{"all": [{"instrument": "MSFT", "mid_signal": 23345058, "gamma_signal": 90087, "vega_signal": 25412555, "option_type": "C", "stock_price": 396.74, "utc_time": 1776259800000}, {"instrument": "MSFT", "mid_signal": -644087, "gamma_signal": -30618, "vega_signal": 1012685, "option_type": "P", "stock_price": 396.88, "utc_time": 1776259800000}, {"instrument": "MSFT", "mid_signal": -2554710, "gamma_signal": 1891, "vega_signal": -3879962, "option_type": "C", "stock_price": 397.15, "utc_time": 1776259805000}, {"instrument": "MSFT", "mid_signal": -983242, "gamma_signal": 157954, "vega_signal": 352658, "option_type": "P", "stock_price": 397.19, "utc_time": 1776259805000}, {"instrument": "MSFT", "mid_signal": 1249370, "gamma_signal": -130579, "vega_signal": 6247914, "option_type": "C", "stock_price": 397.19, "utc_time": 1776259810000}, {"instrument": "MSFT", "mid_signal": 360371, "gamma_signal": -33141, "vega_signal": -402434, "option_type": "P", "stock_price": 397.19, "utc_time": 1776259810000}, {"instrument": "MSFT", "mid_signal": 4922121, "gamma_signal": 221628, "vega_signal": 3899501, "option_type": "C", "stock_price": 397.43, "utc_time": 1776259815000}, {"instrument": "MSFT", "mid_signal": 77758, "gamma_signal": -12976, "vega_signal": -60709, "option_type": "P", "stock_price": 397.43, "utc_time": 1776259815000}, {"instrument": "MSFT", "mid_signal": -3035293, "gamma_signal": -206686, "vega_signal": -1388187, "option_type": "C", "stock_price": 397.19, "utc_time": 1776259820000}, {"instrument": "MSFT", "mid_signal": 180796, "gamma_signal": -37045, "vega_signal": -8317, "option_type": "P", "stock_price": 397.19, "utc_time": 1776259820000}, {"instrument": "MSFT", "mid_signal": 2270285, "gamma_signal": 318905, "vega_signal": 666590, "option_type": "C", "stock_price": 397.5, "utc_time": 1776259825000}, {"instrument": "MSFT", "mid_signal": 334630, "gamma_signal": -27248, "vega_signal": -162357, "option_type": "P", "stock_price": 397.5, "utc_time": 1776259825000}, {"instrument": "MSFT", "mid_signal": 3819614, "gamma_signal": 254418, "vega_signal": 1809989, "option_type": "C", "stock_price": 397.9, "utc_time": 1776259830000}, {"instrument": "MSFT", "mid_signal": 423114, "gamma_signal": -64584, "vega_signal": -127016, "option_type": "P", "stock_price": 397.9, "utc_time": 1776259830000}, {"instrument": "MSFT", "mid_signal": 4339554, "gamma_signal": 577458, "vega_signal": 1316115, "option_type": "C", "stock_price": 397.9, "utc_time": 1776259835000}, {"instrument": "MSFT", "mid_signal": 70263, "gamma_signal": 14168, "vega_signal": 9284, "option_type": "P", "stock_price": 397.9, "utc_time": 1776259835000}, {"instrument": "MSFT", "mid_signal": -1612413, "gamma_signal": -438833, "vega_signal": -25042, "option_type": "C", "stock_price": 397.59, "utc_time": 1776259840000}, {"instrument": "MSFT", "mid_signal": -68173, "gamma_signal": 8145, "vega_signal": 30987, "option_type": "P", "stock_price": 397.59, "utc_time": 1776259840000}, {"instrument": "MSFT", "mid_signal": 1759556, "gamma_signal": 485829, "vega_signal": 110213, "option_type": "C", "stock_price": 397.65, "utc_time": 1776259845000}, {"instrument": "MSFT", "mid_signal": -296084, "gamma_signal": 63280, "vega_signal": 32376, "option_type": "P", "stock_price": 397.65, "utc_time": 1776259845000}, {"instrument": "MSFT", "mid_signal": 7541432, "gamma_signal": 517325, "vega_signal": 2744000, "option_type": "C", "stock_price": 397.785, "utc_time": 1776259850000}, {"instrument": "MSFT", "mid_signal": 403170, "gamma_signal": -84960, "vega_signal": -86418, "option_type": "P", "stock_price": 397.785, "utc_time": 1776259850000}, {"instrument": "MSFT", "mid_signal": -1218436, "gamma_signal": -327267, "vega_signal": -656415, "option_type": "C", "stock_price": 397.65, "utc_time": 1776259855000}, {"instrument": "MSFT", "mid_signal": 12878, "gamma_signal": -314, "vega_signal": -18166, "option_type": "P", "stock_price": 397.65, "utc_time": 1776259855000}, {"instrument": "MSFT", "mid_signal": 2832607, "gamma_signal": 178503, "vega_signal": 374531, "option_type": "C", "stock_price": 397.63, "utc_time": 1776259860000}, {"instrument": "MSFT", "mid_signal": 129584, "gamma_signal": -13501, "vega_signal": -26316, "option_type": "P", "stock_price": 397.71, "utc_time": 1776259860000}, {"instrument": "MSFT", "mid_signal": 15415357, "gamma_signal": 1391315, "vega_signal": 4447156, "option_type": "C", "stock_price": 398, "utc_time": 1776259865000}, {"instrument": "MSFT", "mid_signal": 848696, "gamma_signal": -92618, "vega_signal": -143180, "option_type": "P", "stock_price": 398, "utc_time": 1776259865000}, {"instrument": "MSFT", "mid_signal": -307451, "gamma_signal": -243530, "vega_signal": 779819, "option_type": "C", "stock_price": 397.7, "utc_time": 1776259870000}, {"instrument": "MSFT", "mid_signal": 217702, "gamma_signal": -30270, "vega_signal": -82189, "option_type": "P", "stock_price": 397.7, "utc_time": 1776259870000}, {"instrument": "MSFT", "mid_signal": -5568022, "gamma_signal": -494059, "vega_signal": -3898373, "option_type": "C", "stock_price": 396.95, "utc_time": 1776259875000}, {"instrument": "MSFT", "mid_signal": -2165897, "gamma_signal": 237237, "vega_signal": 378752, "option_type": "P", "stock_price": 396.89, "utc_time": 1776259875000}, {"instrument": "MSFT", "mid_signal": -906595, "gamma_signal": -6230, "vega_signal": -593807, "option_type": "C", "stock_price": 396.89, "utc_time": 1776259880000}, {"instrument": "MSFT", "mid_signal": 75801, "gamma_signal": -10648, "vega_signal": -55514, "option_type": "P", "stock_price": 396.89, "utc_time": 1776259880000}, {"instrument": "MSFT", "mid_signal": -1677549, "gamma_signal": -214756, "vega_signal": 617385, "option_type": "C", "stock_price": 397, "utc_time": 1776259885000}, {"instrument": "MSFT", "mid_signal": -206009, "gamma_signal": 17831, "vega_signal": 128141, "option_type": "P", "stock_price": 397, "utc_time": 1776259885000}, {"instrument": "MSFT", "mid_signal": 2555378, "gamma_signal": 81706, "vega_signal": 517893, "option_type": "C", "stock_price": 397.23, "utc_time": 1776259890000}, {"instrument": "MSFT", "mid_signal": 291051, "gamma_signal": -52281, "vega_signal": -105059, "option_type": "P", "stock_price": 397.23, "utc_time": 1776259890000}, {"instrument": "MSFT", "mid_signal": 815761, "gamma_signal": -100250, "vega_signal": 1183327, "option_type": "C", "stock_price": 397.25, "utc_time": 1776259895000}, {"instrument": "MSFT", "mid_signal": 428622, "gamma_signal": -17082, "vega_signal": -55681, "option_type": "P", "stock_price": 397.25, "utc_time": 1776259895000}, {"instrument": "MSFT", "mid_signal": 2634340, "gamma_signal": 171655, "vega_signal": 513424, "option_type": "C", "stock_price": 397.37, "utc_time": 1776259900000}, {"instrument": "MSFT", "mid_signal": 166669, "gamma_signal": -41332, "vega_signal": -15928, "option_type": "P", "stock_price": 397.37, "utc_time": 1776259900000}, {"instrument": "MSFT", "mid_signal": 383576, "gamma_signal": -54288, "vega_signal": 836084, "option_type": "C", "stock_price": 397.27, "utc_time": 1776259905000}, {"instrument": "MSFT", "mid_signal": 473029, "gamma_signal": -33667, "vega_signal": -649749, "option_type": "P", "stock_price": 397.44, "utc_time": 1776259905000}, {"instrument": "MSFT", "mid_signal": 1656206, "gamma_signal": 50328, "vega_signal": 834868, "option_type": "C", "stock_price": 397.29, "utc_time": 1776259910000}, {"instrument": "MSFT", "mid_signal": 25600, "gamma_signal": -31606, "vega_signal": -128157, "option_type": "P", "stock_price": 397.29, "utc_time": 1776259910000}, {"instrument": "MSFT", "mid_signal": -2567142, "gamma_signal": -336152, "vega_signal": -1604172, "option_type": "C", "stock_price": 397.29, "utc_time": 1776259915000}, {"instrument": "MSFT", "mid_signal": -272928, "gamma_signal": 54743, "vega_signal": 43012, "option_type": "P", "stock_price": 397.29, "utc_time": 1776259915000}, {"instrument": "MSFT", "mid_signal": -389820, "gamma_signal": 76984, "vega_signal": -1602887, "option_type": "C", "stock_price": 396.96, "utc_time": 1776259920000}, {"instrument": "MSFT", "mid_signal": -1016872, "gamma_signal": 87144, "vega_signal": 354395, "option_type": "P", "stock_price": 396.96, "utc_time": 1776259920000}, {"instrument": "MSFT", "mid_signal": 3901459, "gamma_signal": 501534, "vega_signal": 515709, "option_type": "C", "stock_price": 396.97, "utc_time": 1776259925000}, {"instrument": "MSFT", "mid_signal": 87165, "gamma_signal": -4195, "vega_signal": -12368, "option_type": "P", "stock_price": 396.97, "utc_time": 1776259925000}, {"instrument": "MSFT", "mid_signal": 3399543, "gamma_signal": -114167, "vega_signal": 3083407, "option_type": "C", "stock_price": 396.88, "utc_time": 1776259930000}, {"instrument": "MSFT", "mid_signal": -147058, "gamma_signal": 25196, "vega_signal": 304544, "option_type": "P", "stock_price": 396.88, "utc_time": 1776259930000}, {"instrument": "MSFT", "mid_signal": -398131, "gamma_signal": -128995, "vega_signal": -301735, "option_type": "C", "stock_price": 397.17, "utc_time": 1776259935000}, {"instrument": "MSFT", "mid_signal": 1330894, "gamma_signal": -113671, "vega_signal": -1103944, "option_type": "P", "stock_price": 397.17, "utc_time": 1776259935000}, {"instrument": "MSFT", "mid_signal": -4059468, "gamma_signal": -255244, "vega_signal": -892720, "option_type": "C", "stock_price": 397.18, "utc_time": 1776259940000}, {"instrument": "MSFT", "mid_signal": 1438978, "gamma_signal": -134243, "vega_signal": -260964, "option_type": "P", "stock_price": 397.18, "utc_time": 1776259940000}, {"instrument": "MSFT", "mid_signal": -1103621, "gamma_signal": -14262, "vega_signal": -911440, "option_type": "C", "stock_price": 396.87, "utc_time": 1776259945000}, {"instrument": "MSFT", "mid_signal": -137785, "gamma_signal": 47561, "vega_signal": 200343, "option_type": "P", "stock_price": 396.87, "utc_time": 1776259945000}, {"instrument": "MSFT", "mid_signal": 2632173, "gamma_signal": 162117, "vega_signal": 2072584, "option_type": "C", "stock_price": 397.25, "utc_time": 1776259950000}, {"instrument": "MSFT", "mid_signal": -217655, "gamma_signal": -16281, "vega_signal": 13598, "option_type": "P", "stock_price": 397.2, "utc_time": 1776259950000}, {"instrument": "MSFT", "mid_signal": 9099760, "gamma_signal": 713799, "vega_signal": 5465788, "option_type": "C", "stock_price": 397.42, "utc_time": 1776259955000}, {"instrument": "MSFT", "mid_signal": 2491661, "gamma_signal": -269141, "vega_signal": -368932, "option_type": "P", "stock_price": 397.5, "utc_time": 1776259955000}, {"instrument": "MSFT", "mid_signal": 1344757, "gamma_signal": -131305, "vega_signal": 3082580, "option_type": "C", "stock_price": 397.55, "utc_time": 1776259960000}, {"instrument": "MSFT", "mid_signal": 103790, "gamma_signal": -5589, "vega_signal": -82721, "option_type": "P", "stock_price": 397.55, "utc_time": 1776259960000}, {"instrument": "MSFT", "mid_signal": 308968, "gamma_signal": -48050, "vega_signal": 429670, "option_type": "C", "stock_price": 397.69, "utc_time": 1776259965000}, {"instrument": "MSFT", "mid_signal": 592229, "gamma_signal": -79477, "vega_signal": -305338, "option_type": "P", "stock_price": 397.69, "utc_time": 1776259965000}, {"instrument": "MSFT", "mid_signal": 477654, "gamma_signal": 74285, "vega_signal": 472092, "option_type": "C", "stock_price": 397.64, "utc_time": 1776259970000}, {"instrument": "MSFT", "mid_signal": 53335, "gamma_signal": -14157, "vega_signal": -9432, "option_type": "P", "stock_price": 397.59, "utc_time": 1776259970000}, {"instrument": "MSFT", "mid_signal": 6149397, "gamma_signal": 371891, "vega_signal": 3740115, "option_type": "C", "stock_price": 397.97, "utc_time": 1776259975000}, {"instrument": "MSFT", "mid_signal": 947167, "gamma_signal": -213336, "vega_signal": -379290, "option_type": "P", "stock_price": 397.97, "utc_time": 1776259975000}, {"instrument": "MSFT", "mid_signal": 9774770, "gamma_signal": 739687, "vega_signal": 4085103, "option_type": "C", "stock_price": 398.105, "utc_time": 1776259980000}, {"instrument": "MSFT", "mid_signal": 1032426, "gamma_signal": -89567, "vega_signal": -965886, "option_type": "P", "stock_price": 398.105, "utc_time": 1776259980000}, {"instrument": "MSFT", "mid_signal": 1075936, "gamma_signal": 119533, "vega_signal": 114024, "option_type": "C", "stock_price": 398.16, "utc_time": 1776259985000}, {"instrument": "MSFT", "mid_signal": -57598, "gamma_signal": 20240, "vega_signal": -3505, "option_type": "P", "stock_price": 398.16, "utc_time": 1776259985000}, {"instrument": "MSFT", "mid_signal": 14612031, "gamma_signal": 761310, "vega_signal": 1196012, "option_type": "C", "stock_price": 398.095, "utc_time": 1776259990000}, {"instrument": "MSFT", "mid_signal": 21904, "gamma_signal": -9246, "vega_signal": 36603, "option_type": "P", "stock_price": 398.15, "utc_time": 1776259990000}, {"instrument": "MSFT", "mid_signal": 4359875, "gamma_signal": 457327, "vega_signal": 2174953, "option_type": "C", "stock_price": 398.24, "utc_time": 1776259995000}, {"instrument": "MSFT", "mid_signal": -326569, "gamma_signal": 51154, "vega_signal": 84314, "option_type": "P", "stock_price": 398.24, "utc_time": 1776259995000}, {"instrument": "MSFT", "mid_signal": 3310664, "gamma_signal": 392608, "vega_signal": 5028958, "option_type": "C", "stock_price": 398.62, "utc_time": 1776260000000}, {"instrument": "MSFT", "mid_signal": 579281, "gamma_signal": -38462, "vega_signal": -623714, "option_type": "P", "stock_price": 398.62, "utc_time": 1776260000000}, {"instrument": "MSFT", "mid_signal": 3053869, "gamma_signal": 128172, "vega_signal": 2545317, "option_type": "C", "stock_price": 398.67, "utc_time": 1776260005000}, {"instrument": "MSFT", "mid_signal": 1084602, "gamma_signal": -72949, "vega_signal": -430889, "option_type": "P", "stock_price": 398.71, "utc_time": 1776260005000}, {"instrument": "MSFT", "mid_signal": 354788, "gamma_signal": -637871, "vega_signal": 2040157, "option_type": "C", "stock_price": 398.83, "utc_time": 1776260010000}, {"instrument": "MSFT", "mid_signal": 1827645, "gamma_signal": -341069, "vega_signal": -394130, "option_type": "P", "stock_price": 398.83, "utc_time": 1776260010000}, {"instrument": "MSFT", "mid_signal": 8323020, "gamma_signal": 723199, "vega_signal": 7448737, "option_type": "C", "stock_price": 398.83, "utc_time": 1776260015000}, {"instrument": "MSFT", "mid_signal": -239774, "gamma_signal": 29434, "vega_signal": 51099, "option_type": "P", "stock_price": 398.83, "utc_time": 1776260015000}, {"instrument": "MSFT", "mid_signal": 9027280, "gamma_signal": 538843, "vega_signal": 2836626, "option_type": "C", "stock_price": 399.11, "utc_time": 1776260020000}, {"instrument": "MSFT", "mid_signal": 406961, "gamma_signal": -50308, "vega_signal": 63829, "option_type": "P", "stock_price": 399.11, "utc_time": 1776260020000}, {"instrument": "MSFT", "mid_signal": 4540426, "gamma_signal": 327196, "vega_signal": 1102304, "option_type": "C", "stock_price": 399.42, "utc_time": 1776260025000}, {"instrument": "MSFT", "mid_signal": 893882, "gamma_signal": -66286, "vega_signal": -1028170, "option_type": "P", "stock_price": 399.42, "utc_time": 1776260025000}, {"instrument": "MSFT", "mid_signal": 5524025, "gamma_signal": 579731, "vega_signal": 3640433, "option_type": "C", "stock_price": 399.5, "utc_time": 1776260030000}, {"instrument": "MSFT", "mid_signal": -140543, "gamma_signal": 52796, "vega_signal": 6680, "option_type": "P", "stock_price": 399.5, "utc_time": 1776260030000}, {"instrument": "MSFT", "mid_signal": 6678726, "gamma_signal": 825951, "vega_signal": 2944380, "option_type": "C", "stock_price": 399.7, "utc_time": 1776260035000}, {"instrument": "MSFT", "mid_signal": 1502102, "gamma_signal": -167824, "vega_signal": -340450, "option_type": "P", "stock_price": 399.7, "utc_time": 1776260035000}, {"instrument": "MSFT", "mid_signal": -6896377, "gamma_signal": -1505362, "vega_signal": -1466, "option_type": "C", "stock_price": 399.7, "utc_time": 1776260040000}, {"instrument": "MSFT", "mid_signal": 4958148, "gamma_signal": -448916, "vega_signal": -1532878, "option_type": "P", "stock_price": 399.7, "utc_time": 1776260040000}, {"instrument": "MSFT", "mid_signal": 5357167, "gamma_signal": 696475, "vega_signal": 3107630, "option_type": "C", "stock_price": 399.98, "utc_time": 1776260045000}, {"instrument": "MSFT", "mid_signal": 316144, "gamma_signal": -27233, "vega_signal": -85596, "option_type": "P", "stock_price": 399.98, "utc_time": 1776260045000}, {"instrument": "MSFT", "mid_signal": 2246315, "gamma_signal": 281330, "vega_signal": 2812904, "option_type": "C", "stock_price": 399.93, "utc_time": 1776260050000}, {"instrument": "MSFT", "mid_signal": 192896, "gamma_signal": -5008, "vega_signal": -383488, "option_type": "P", "stock_price": 399.93, "utc_time": 1776260050000}, {"instrument": "MSFT", "mid_signal": 2063275, "gamma_signal": 49229, "vega_signal": 733984, "option_type": "C", "stock_price": 400.16, "utc_time": 1776260055000}, {"instrument": "MSFT", "mid_signal": -98614, "gamma_signal": 6776, "vega_signal": 20323, "option_type": "P", "stock_price": 400.16, "utc_time": 1776260055000}, {"instrument": "MSFT", "mid_signal": -7184498, "gamma_signal": -1049641, "vega_signal": -806120, "option_type": "C", "stock_price": 400.08, "utc_time": 1776260060000}, {"instrument": "MSFT", "mid_signal": -4033, "gamma_signal": -1384, "vega_signal": -22237, "option_type": "P", "stock_price": 400.08, "utc_time": 1776260060000}, {"instrument": "MSFT", "mid_signal": 2799964, "gamma_signal": 102001, "vega_signal": 1712681, "option_type": "C", "stock_price": 400, "utc_time": 1776260065000}, {"instrument": "MSFT", "mid_signal": -82674, "gamma_signal": 10597, "vega_signal": -24576, "option_type": "P", "stock_price": 400, "utc_time": 1776260065000}, {"instrument": "MSFT", "mid_signal": 2494246, "gamma_signal": 351413, "vega_signal": 1313745, "option_type": "C", "stock_price": 400, "utc_time": 1776260070000}, {"instrument": "MSFT", "mid_signal": 323814, "gamma_signal": -22328, "vega_signal": -155145, "option_type": "P", "stock_price": 400, "utc_time": 1776260070000}, {"instrument": "MSFT", "mid_signal": 7912597, "gamma_signal": 282181, "vega_signal": 3966395, "option_type": "C", "stock_price": 400.2, "utc_time": 1776260075000}, {"instrument": "MSFT", "mid_signal": 481722, "gamma_signal": -34205, "vega_signal": -413130, "option_type": "P", "stock_price": 400.2, "utc_time": 1776260075000}, {"instrument": "MSFT", "mid_signal": 2667272, "gamma_signal": 57697, "vega_signal": 2787692, "option_type": "C", "stock_price": 400.38, "utc_time": 1776260080000}, {"instrument": "MSFT", "mid_signal": 313335, "gamma_signal": -24799, "vega_signal": -220083, "option_type": "P", "stock_price": 400.39, "utc_time": 1776260080000}, {"instrument": "MSFT", "mid_signal": 1828600, "gamma_signal": -355004, "vega_signal": 2817232, "option_type": "C", "stock_price": 400.36, "utc_time": 1776260085000}, {"instrument": "MSFT", "mid_signal": 528978, "gamma_signal": -40651, "vega_signal": 15659, "option_type": "P", "stock_price": 400.36, "utc_time": 1776260085000}, {"instrument": "MSFT", "mid_signal": -4637445, "gamma_signal": -577275, "vega_signal": -1347097, "option_type": "C", "stock_price": 400.3, "utc_time": 1776260090000}, {"instrument": "MSFT", "mid_signal": -990539, "gamma_signal": 117553, "vega_signal": 22185, "option_type": "P", "stock_price": 400.3, "utc_time": 1776260090000}, {"instrument": "MSFT", "mid_signal": -9438615, "gamma_signal": -1300792, "vega_signal": -862174, "option_type": "C", "stock_price": 400, "utc_time": 1776260095000}, {"instrument": "MSFT", "mid_signal": -279846, "gamma_signal": -4373, "vega_signal": 427585, "option_type": "P", "stock_price": 400, "utc_time": 1776260095000}, {"instrument": "MSFT", "mid_signal": -6286335, "gamma_signal": -1173352, "vega_signal": -78931, "option_type": "C", "stock_price": 400.1, "utc_time": 1776260100000}, {"instrument": "MSFT", "mid_signal": 49564, "gamma_signal": -15654, "vega_signal": 53769, "option_type": "P", "stock_price": 400.1, "utc_time": 1776260100000}, {"instrument": "MSFT", "mid_signal": -2561925, "gamma_signal": -270523, "vega_signal": -2014180, "option_type": "C", "stock_price": 399.88, "utc_time": 1776260105000}, {"instrument": "MSFT", "mid_signal": 32012, "gamma_signal": 9460, "vega_signal": -65878, "option_type": "P", "stock_price": 399.88, "utc_time": 1776260105000}, {"instrument": "MSFT", "mid_signal": -1232089, "gamma_signal": 109461, "vega_signal": -640704, "option_type": "C", "stock_price": 399.72, "utc_time": 1776260110000}, {"instrument": "MSFT", "mid_signal": -143048, "gamma_signal": 81876, "vega_signal": -656307, "option_type": "P", "stock_price": 399.72, "utc_time": 1776260110000}, {"instrument": "MSFT", "mid_signal": 213092, "gamma_signal": 65902, "vega_signal": 174324, "option_type": "C", "stock_price": 399.61, "utc_time": 1776260115000}, {"instrument": "MSFT", "mid_signal": -49006, "gamma_signal": 8584, "vega_signal": 31109, "option_type": "P", "stock_price": 399.61, "utc_time": 1776260115000}, {"instrument": "MSFT", "mid_signal": -1672214, "gamma_signal": 52350, "vega_signal": -749576, "option_type": "C", "stock_price": 399.61, "utc_time": 1776260120000}, {"instrument": "MSFT", "mid_signal": -219887, "gamma_signal": 41924, "vega_signal": 61472, "option_type": "P", "stock_price": 399.49, "utc_time": 1776260120000}, {"instrument": "MSFT", "mid_signal": 4593350, "gamma_signal": 346206, "vega_signal": 2874686, "option_type": "C", "stock_price": 399.66, "utc_time": 1776260125000}, {"instrument": "MSFT", "mid_signal": 681713, "gamma_signal": -128546, "vega_signal": -201074, "option_type": "P", "stock_price": 399.66, "utc_time": 1776260125000}, {"instrument": "MSFT", "mid_signal": -1571418, "gamma_signal": -75129, "vega_signal": -629704, "option_type": "C", "stock_price": 399.6, "utc_time": 1776260130000}, {"instrument": "MSFT", "mid_signal": -23476, "gamma_signal": 2157, "vega_signal": 32727, "option_type": "P", "stock_price": 399.6, "utc_time": 1776260130000}, {"instrument": "MSFT", "mid_signal": -6765324, "gamma_signal": -447811, "vega_signal": -4134918, "option_type": "C", "stock_price": 399.4, "utc_time": 1776260135000}, {"instrument": "MSFT", "mid_signal": -216362, "gamma_signal": 11192, "vega_signal": -109082, "option_type": "P", "stock_price": 399.4, "utc_time": 1776260135000}, {"instrument": "MSFT", "mid_signal": -751218, "gamma_signal": -193627, "vega_signal": -1154525, "option_type": "C", "stock_price": 399.206, "utc_time": 1776260140000}, {"instrument": "MSFT", "mid_signal": -127666, "gamma_signal": 20972, "vega_signal": 76706, "option_type": "P", "stock_price": 399.21, "utc_time": 1776260140000}, {"instrument": "MSFT", "mid_signal": 69750, "gamma_signal": 54850, "vega_signal": -168303, "option_type": "C", "stock_price": 399.33, "utc_time": 1776260145000}, {"instrument": "MSFT", "mid_signal": 267114, "gamma_signal": -34451, "vega_signal": 11008, "option_type": "P", "stock_price": 399.36, "utc_time": 1776260145000}, {"instrument": "MSFT", "mid_signal": 4729118, "gamma_signal": 179708, "vega_signal": 5208093, "option_type": "C", "stock_price": 399.66, "utc_time": 1776260150000}, {"instrument": "MSFT", "mid_signal": 38004, "gamma_signal": 466, "vega_signal": -89654, "option_type": "P", "stock_price": 399.66, "utc_time": 1776260150000}, {"instrument": "MSFT", "mid_signal": -3633, "gamma_signal": -43813, "vega_signal": 75485, "option_type": "C", "stock_price": 399.78, "utc_time": 1776260155000}, {"instrument": "MSFT", "mid_signal": -32359, "gamma_signal": 10918, "vega_signal": -694, "option_type": "P", "stock_price": 399.78, "utc_time": 1776260155000}, {"instrument": "MSFT", "mid_signal": 1924738, "gamma_signal": 73540, "vega_signal": 1429404, "option_type": "C", "stock_price": 399.84, "utc_time": 1776260160000}, {"instrument": "MSFT", "mid_signal": 255185, "gamma_signal": -31529, "vega_signal": -115194, "option_type": "P", "stock_price": 399.84, "utc_time": 1776260160000}, {"instrument": "MSFT", "mid_signal": 4060380, "gamma_signal": 399536, "vega_signal": 1710783, "option_type": "C", "stock_price": 399.78, "utc_time": 1776260165000}, {"instrument": "MSFT", "mid_signal": 66678, "gamma_signal": 775, "vega_signal": -24678, "option_type": "P", "stock_price": 399.78, "utc_time": 1776260165000}, {"instrument": "MSFT", "mid_signal": 2551534, "gamma_signal": 305641, "vega_signal": -20281, "option_type": "C", "stock_price": 400.1, "utc_time": 1776260170000}, {"instrument": "MSFT", "mid_signal": 1199391, "gamma_signal": -114839, "vega_signal": -334143, "option_type": "P", "stock_price": 400.1, "utc_time": 1776260170000}, {"instrument": "MSFT", "mid_signal": 6950206, "gamma_signal": 477278, "vega_signal": 4706225, "option_type": "C", "stock_price": 400.29, "utc_time": 1776260175000}, {"instrument": "MSFT", "mid_signal": 1726260, "gamma_signal": -200755, "vega_signal": -865552, "option_type": "P", "stock_price": 400.25, "utc_time": 1776260175000}, {"instrument": "MSFT", "mid_signal": 2699347, "gamma_signal": 49091, "vega_signal": 4063429, "option_type": "C", "stock_price": 400.495, "utc_time": 1776260180000}, {"instrument": "MSFT", "mid_signal": 296491, "gamma_signal": -43427, "vega_signal": -110926, "option_type": "P", "stock_price": 400.495, "utc_time": 1776260180000}, {"instrument": "MSFT", "mid_signal": 1503931, "gamma_signal": 130390, "vega_signal": 593425, "option_type": "C", "stock_price": 400.45, "utc_time": 1776260185000}, {"instrument": "MSFT", "mid_signal": -248797, "gamma_signal": 36654, "vega_signal": 21347, "option_type": "P", "stock_price": 400.45, "utc_time": 1776260185000}, {"instrument": "MSFT", "mid_signal": -5255, "gamma_signal": -227669, "vega_signal": -279567, "option_type": "C", "stock_price": 400.1, "utc_time": 1776260190000}, {"instrument": "MSFT", "mid_signal": 2094955, "gamma_signal": -306096, "vega_signal": -93840, "option_type": "P", "stock_price": 400.1, "utc_time": 1776260190000}, {"instrument": "MSFT", "mid_signal": -3722824, "gamma_signal": -493840, "vega_signal": -972845, "option_type": "C", "stock_price": 400.06, "utc_time": 1776260195000}, {"instrument": "MSFT", "mid_signal": -745808, "gamma_signal": 106977, "vega_signal": 86543, "option_type": "P", "stock_price": 400.06, "utc_time": 1776260195000}, {"instrument": "MSFT", "mid_signal": 7084674, "gamma_signal": 820160, "vega_signal": 3239295, "option_type": "C", "stock_price": 400.6, "utc_time": 1776260200000}, {"instrument": "MSFT", "mid_signal": 645733, "gamma_signal": -116178, "vega_signal": -114270, "option_type": "P", "stock_price": 400.6, "utc_time": 1776260200000}, {"instrument": "MSFT", "mid_signal": 4281049, "gamma_signal": 439119, "vega_signal": 2589627, "option_type": "C", "stock_price": 400.58, "utc_time": 1776260205000}, {"instrument": "MSFT", "mid_signal": -280493, "gamma_signal": 53054, "vega_signal": 154233, "option_type": "P", "stock_price": 400.58, "utc_time": 1776260205000}, {"instrument": "MSFT", "mid_signal": 5411787, "gamma_signal": -723554, "vega_signal": 3972411, "option_type": "C", "stock_price": 400.54, "utc_time": 1776260210000}, {"instrument": "MSFT", "mid_signal": 690954, "gamma_signal": -43726, "vega_signal": -72939, "option_type": "P", "stock_price": 400.54, "utc_time": 1776260210000}, {"instrument": "MSFT", "mid_signal": 102938, "gamma_signal": -213370, "vega_signal": 1056042, "option_type": "C", "stock_price": 400.75, "utc_time": 1776260215000}, {"instrument": "MSFT", "mid_signal": 77373, "gamma_signal": -11219, "vega_signal": 825, "option_type": "P", "stock_price": 400.75, "utc_time": 1776260215000}, {"instrument": "MSFT", "mid_signal": 281247, "gamma_signal": -220283, "vega_signal": 2288288, "option_type": "C", "stock_price": 400.72, "utc_time": 1776260220000}, {"instrument": "MSFT", "mid_signal": 1078088, "gamma_signal": -104933, "vega_signal": -426357, "option_type": "P", "stock_price": 400.66, "utc_time": 1776260220000}, {"instrument": "MSFT", "mid_signal": 16093027, "gamma_signal": 1616952, "vega_signal": -3111045, "option_type": "C", "stock_price": 401, "utc_time": 1776260225000}, {"instrument": "MSFT", "mid_signal": 433938, "gamma_signal": -36599, "vega_signal": -188685, "option_type": "P", "stock_price": 401, "utc_time": 1776260225000}, {"instrument": "MSFT", "mid_signal": -4064615, "gamma_signal": 170177, "vega_signal": -2643566, "option_type": "C", "stock_price": 400.54, "utc_time": 1776260230000}, {"instrument": "MSFT", "mid_signal": 10567, "gamma_signal": -5762, "vega_signal": -102966, "option_type": "P", "stock_price": 400.55, "utc_time": 1776260230000}, {"instrument": "MSFT", "mid_signal": -3712174, "gamma_signal": -321775, "vega_signal": -278504, "option_type": "C", "stock_price": 400.57, "utc_time": 1776260235000}, {"instrument": "MSFT", "mid_signal": -875134, "gamma_signal": 94954, "vega_signal": -438661, "option_type": "P", "stock_price": 400.57, "utc_time": 1776260235000}, {"instrument": "MSFT", "mid_signal": 390165, "gamma_signal": 264381, "vega_signal": -1124898, "option_type": "C", "stock_price": 400.4, "utc_time": 1776260240000}, {"instrument": "MSFT", "mid_signal": -65786, "gamma_signal": 36463, "vega_signal": -29356, "option_type": "P", "stock_price": 400.4, "utc_time": 1776260240000}, {"instrument": "MSFT", "mid_signal": 2504008, "gamma_signal": 336352, "vega_signal": 297593, "option_type": "C", "stock_price": 400.51, "utc_time": 1776260245000}, {"instrument": "MSFT", "mid_signal": -384560, "gamma_signal": 70879, "vega_signal": 39620, "option_type": "P", "stock_price": 400.51, "utc_time": 1776260245000}, {"instrument": "MSFT", "mid_signal": 7591097, "gamma_signal": 634024, "vega_signal": 3261681, "option_type": "C", "stock_price": 400.8, "utc_time": 1776260250000}, {"instrument": "MSFT", "mid_signal": 1853583, "gamma_signal": -128527, "vega_signal": -1897710, "option_type": "P", "stock_price": 400.8, "utc_time": 1776260250000}, {"instrument": "MSFT", "mid_signal": 4440723, "gamma_signal": 452433, "vega_signal": 1513190, "option_type": "C", "stock_price": 400.78, "utc_time": 1776260255000}, {"instrument": "MSFT", "mid_signal": 292799, "gamma_signal": -32201, "vega_signal": -98752, "option_type": "P", "stock_price": 400.78, "utc_time": 1776260255000}, {"instrument": "MSFT", "mid_signal": 1614489, "gamma_signal": 209428, "vega_signal": 319108, "option_type": "C", "stock_price": 400.72, "utc_time": 1776260260000}, {"instrument": "MSFT", "mid_signal": 131641, "gamma_signal": -156187, "vega_signal": 1054662, "option_type": "P", "stock_price": 400.7, "utc_time": 1776260260000}, {"instrument": "MSFT", "mid_signal": -388072, "gamma_signal": 93978, "vega_signal": -336043, "option_type": "C", "stock_price": 400.65, "utc_time": 1776260265000}, {"instrument": "MSFT", "mid_signal": -223821, "gamma_signal": 47938, "vega_signal": 74225, "option_type": "P", "stock_price": 400.67, "utc_time": 1776260265000}, {"instrument": "MSFT", "mid_signal": -1128275, "gamma_signal": -133930, "vega_signal": 945101, "option_type": "C", "stock_price": 400.71, "utc_time": 1776260270000}, {"instrument": "MSFT", "mid_signal": 32369, "gamma_signal": 15854, "vega_signal": -396206, "option_type": "P", "stock_price": 400.71, "utc_time": 1776260270000}, {"instrument": "MSFT", "mid_signal": -613172, "gamma_signal": 297450, "vega_signal": -768698, "option_type": "C", "stock_price": 400.7, "utc_time": 1776260275000}, {"instrument": "MSFT", "mid_signal": 90411, "gamma_signal": -1806, "vega_signal": -126785, "option_type": "P", "stock_price": 400.7, "utc_time": 1776260275000}, {"instrument": "MSFT", "mid_signal": 161041, "gamma_signal": 78435, "vega_signal": 84484, "option_type": "C", "stock_price": 400.71, "utc_time": 1776260280000}, {"instrument": "MSFT", "mid_signal": 281759, "gamma_signal": -78803, "vega_signal": 152284, "option_type": "P", "stock_price": 400.71, "utc_time": 1776260280000}, {"instrument": "MSFT", "mid_signal": -1706552, "gamma_signal": -142234, "vega_signal": -819678, "option_type": "C", "stock_price": 400.43, "utc_time": 1776260285000}, {"instrument": "MSFT", "mid_signal": -63458, "gamma_signal": 37020, "vega_signal": -47222, "option_type": "P", "stock_price": 400.43, "utc_time": 1776260285000}, {"instrument": "MSFT", "mid_signal": 462195, "gamma_signal": 70751, "vega_signal": 597398, "option_type": "C", "stock_price": 400.51, "utc_time": 1776260290000}, {"instrument": "MSFT", "mid_signal": -269577, "gamma_signal": 56890, "vega_signal": 27534, "option_type": "P", "stock_price": 400.51, "utc_time": 1776260290000}, {"instrument": "MSFT", "mid_signal": 1475189, "gamma_signal": 134751, "vega_signal": -861895, "option_type": "C", "stock_price": 400.75, "utc_time": 1776260295000}, {"instrument": "MSFT", "mid_signal": 463218, "gamma_signal": -72571, "vega_signal": 26296, "option_type": "P", "stock_price": 400.75, "utc_time": 1776260295000}, {"instrument": "MSFT", "mid_signal": 1379017, "gamma_signal": 132350, "vega_signal": 719858, "option_type": "C", "stock_price": 400.57, "utc_time": 1776260300000}, {"instrument": "MSFT", "mid_signal": 1139316, "gamma_signal": -186121, "vega_signal": -308953, "option_type": "P", "stock_price": 400.57, "utc_time": 1776260300000}, {"instrument": "MSFT", "mid_signal": 790704, "gamma_signal": 431, "vega_signal": 1833460, "option_type": "C", "stock_price": 400.63, "utc_time": 1776260305000}, {"instrument": "MSFT", "mid_signal": 175266, "gamma_signal": -35002, "vega_signal": -60782, "option_type": "P", "stock_price": 400.63, "utc_time": 1776260305000}, {"instrument": "MSFT", "mid_signal": 6894479, "gamma_signal": 406655, "vega_signal": 3076643, "option_type": "C", "stock_price": 400.93, "utc_time": 1776260310000}, {"instrument": "MSFT", "mid_signal": 653063, "gamma_signal": -126571, "vega_signal": -110901, "option_type": "P", "stock_price": 400.93, "utc_time": 1776260310000}, {"instrument": "MSFT", "mid_signal": 86078, "gamma_signal": 161852, "vega_signal": -1155132, "option_type": "C", "stock_price": 400.73, "utc_time": 1776260315000}, {"instrument": "MSFT", "mid_signal": 75525, "gamma_signal": 1405, "vega_signal": -63207, "option_type": "P", "stock_price": 400.73, "utc_time": 1776260315000}, {"instrument": "MSFT", "mid_signal": 2164342, "gamma_signal": 176368, "vega_signal": 304732, "option_type": "C", "stock_price": 400.8, "utc_time": 1776260320000}, {"instrument": "MSFT", "mid_signal": 82946, "gamma_signal": 3013, "vega_signal": -54823, "option_type": "P", "stock_price": 400.8, "utc_time": 1776260320000}, {"instrument": "MSFT", "mid_signal": 2344508, "gamma_signal": 214282, "vega_signal": 351973, "option_type": "C", "stock_price": 400.82, "utc_time": 1776260325000}, {"instrument": "MSFT", "mid_signal": 5774, "gamma_signal": 4361, "vega_signal": 11941, "option_type": "P", "stock_price": 400.87, "utc_time": 1776260325000}, {"instrument": "MSFT", "mid_signal": 10402371, "gamma_signal": 278357, "vega_signal": 2195327, "option_type": "C", "stock_price": 400.99, "utc_time": 1776260330000}, {"instrument": "MSFT", "mid_signal": 517358, "gamma_signal": -55238, "vega_signal": -216016, "option_type": "P", "stock_price": 400.99, "utc_time": 1776260330000}, {"instrument": "MSFT", "mid_signal": 6003494, "gamma_signal": 450897, "vega_signal": 2636510, "option_type": "C", "stock_price": 401.2, "utc_time": 1776260335000}, {"instrument": "MSFT", "mid_signal": 460823, "gamma_signal": -51432, "vega_signal": -243458, "option_type": "P", "stock_price": 401.2, "utc_time": 1776260335000}, {"instrument": "MSFT", "mid_signal": 5899186, "gamma_signal": 171845, "vega_signal": 3495783, "option_type": "C", "stock_price": 401.34, "utc_time": 1776260340000}, {"instrument": "MSFT", "mid_signal": 894645, "gamma_signal": -68745, "vega_signal": -206033, "option_type": "P", "stock_price": 401.34, "utc_time": 1776260340000}, {"instrument": "MSFT", "mid_signal": 6569255, "gamma_signal": 464178, "vega_signal": 3496252, "option_type": "C", "stock_price": 401.48, "utc_time": 1776260345000}, {"instrument": "MSFT", "mid_signal": 573460, "gamma_signal": -45957, "vega_signal": -357517, "option_type": "P", "stock_price": 401.48, "utc_time": 1776260345000}, {"instrument": "MSFT", "mid_signal": -5501312, "gamma_signal": -685272, "vega_signal": -137217, "option_type": "C", "stock_price": 401.3, "utc_time": 1776260350000}, {"instrument": "MSFT", "mid_signal": 314913, "gamma_signal": 12300, "vega_signal": -778730, "option_type": "P", "stock_price": 401.3, "utc_time": 1776260350000}, {"instrument": "MSFT", "mid_signal": -2639751, "gamma_signal": -624769, "vega_signal": -68643, "option_type": "C", "stock_price": 401.31, "utc_time": 1776260355000}, {"instrument": "MSFT", "mid_signal": 1886947, "gamma_signal": -307483, "vega_signal": -106135, "option_type": "P", "stock_price": 401.31, "utc_time": 1776260355000}, {"instrument": "MSFT", "mid_signal": 1997785, "gamma_signal": 143375, "vega_signal": 3671517, "option_type": "C", "stock_price": 401.55, "utc_time": 1776260360000}, {"instrument": "MSFT", "mid_signal": 657532, "gamma_signal": -101960, "vega_signal": -88376, "option_type": "P", "stock_price": 401.52, "utc_time": 1776260360000}, {"instrument": "MSFT", "mid_signal": -65100, "gamma_signal": -22337, "vega_signal": 778827, "option_type": "C", "stock_price": 401.48, "utc_time": 1776260365000}, {"instrument": "MSFT", "mid_signal": 683075, "gamma_signal": -62187, "vega_signal": -163369, "option_type": "P", "stock_price": 401.48, "utc_time": 1776260365000}, {"instrument": "MSFT", "mid_signal": 5741880, "gamma_signal": 363798, "vega_signal": 4282053, "option_type": "C", "stock_price": 401.26, "utc_time": 1776260370000}, {"instrument": "MSFT", "mid_signal": -483047, "gamma_signal": 101816, "vega_signal": 8126, "option_type": "P", "stock_price": 401.26, "utc_time": 1776260370000}, {"instrument": "MSFT", "mid_signal": -317731, "gamma_signal": -18382, "vega_signal": 272385, "option_type": "C", "stock_price": 401.32, "utc_time": 1776260375000}, {"instrument": "MSFT", "mid_signal": 430513, "gamma_signal": -40991, "vega_signal": -135794, "option_type": "P", "stock_price": 401.32, "utc_time": 1776260375000}, {"instrument": "MSFT", "mid_signal": -2455248, "gamma_signal": -124321, "vega_signal": 542240, "option_type": "C", "stock_price": 401.17, "utc_time": 1776260380000}, {"instrument": "MSFT", "mid_signal": 447899, "gamma_signal": -49029, "vega_signal": -172382, "option_type": "P", "stock_price": 401.17, "utc_time": 1776260380000}, {"instrument": "MSFT", "mid_signal": -6761133, "gamma_signal": -502969, "vega_signal": -1243619, "option_type": "C", "stock_price": 401.17, "utc_time": 1776260385000}, {"instrument": "MSFT", "mid_signal": -1997046, "gamma_signal": 338242, "vega_signal": 229556, "option_type": "P", "stock_price": 401.17, "utc_time": 1776260385000}, {"instrument": "MSFT", "mid_signal": -4779809, "gamma_signal": -511487, "vega_signal": -1280799, "option_type": "C", "stock_price": 400.93, "utc_time": 1776260390000}, {"instrument": "MSFT", "mid_signal": -1282243, "gamma_signal": 166088, "vega_signal": 512525, "option_type": "P", "stock_price": 400.93, "utc_time": 1776260390000}, {"instrument": "MSFT", "mid_signal": 730445, "gamma_signal": 63310, "vega_signal": -286724, "option_type": "C", "stock_price": 400.98, "utc_time": 1776260395000}, {"instrument": "MSFT", "mid_signal": -873065, "gamma_signal": 109337, "vega_signal": 863808, "option_type": "P", "stock_price": 400.98, "utc_time": 1776260395000}, {"instrument": "MSFT", "mid_signal": 9744764, "gamma_signal": 400892, "vega_signal": 16765874, "option_type": "C", "stock_price": 400.7, "utc_time": 1776260400000}, {"instrument": "MSFT", "mid_signal": 213173, "gamma_signal": -64907, "vega_signal": -221231, "option_type": "P", "stock_price": 400.7, "utc_time": 1776260400000}, {"instrument": "MSFT", "mid_signal": 2717027, "gamma_signal": 267290, "vega_signal": 3601395, "option_type": "C", "stock_price": 400.93, "utc_time": 1776260405000}, {"instrument": "MSFT", "mid_signal": -1200368, "gamma_signal": 146233, "vega_signal": 3313053, "option_type": "P", "stock_price": 400.93, "utc_time": 1776260405000}, {"instrument": "MSFT", "mid_signal": 1751361, "gamma_signal": 2929, "vega_signal": 2429807, "option_type": "C", "stock_price": 401.14, "utc_time": 1776260410000}, {"instrument": "MSFT", "mid_signal": -168631, "gamma_signal": 25400, "vega_signal": 203136, "option_type": "P", "stock_price": 401.14, "utc_time": 1776260410000}, {"instrument": "MSFT", "mid_signal": 2613009, "gamma_signal": 75497, "vega_signal": 4553939, "option_type": "C", "stock_price": 401.39, "utc_time": 1776260415000}, {"instrument": "MSFT", "mid_signal": 146018, "gamma_signal": -17698, "vega_signal": -208418, "option_type": "P", "stock_price": 401.39, "utc_time": 1776260415000}, {"instrument": "MSFT", "mid_signal": 4139600, "gamma_signal": 341656, "vega_signal": 2975715, "option_type": "C", "stock_price": 401.28, "utc_time": 1776260420000}, {"instrument": "MSFT", "mid_signal": 696299, "gamma_signal": -50554, "vega_signal": -321735, "option_type": "P", "stock_price": 401.28, "utc_time": 1776260420000}, {"instrument": "MSFT", "mid_signal": 389044, "gamma_signal": -2399, "vega_signal": 289839, "option_type": "C", "stock_price": 401.26, "utc_time": 1776260425000}, {"instrument": "MSFT", "mid_signal": 3208759, "gamma_signal": -59715, "vega_signal": -7353738, "option_type": "P", "stock_price": 401.21, "utc_time": 1776260425000}, {"instrument": "MSFT", "mid_signal": 2560467, "gamma_signal": 574341, "vega_signal": 844450, "option_type": "C", "stock_price": 401.25, "utc_time": 1776260430000}, {"instrument": "MSFT", "mid_signal": -147007, "gamma_signal": 32664, "vega_signal": 126856, "option_type": "P", "stock_price": 401.25, "utc_time": 1776260430000}, {"instrument": "MSFT", "mid_signal": 1609268, "gamma_signal": 211118, "vega_signal": 601616, "option_type": "C", "stock_price": 401.31, "utc_time": 1776260435000}, {"instrument": "MSFT", "mid_signal": -624731, "gamma_signal": 65282, "vega_signal": 261548, "option_type": "P", "stock_price": 401.31, "utc_time": 1776260435000}, {"instrument": "MSFT", "mid_signal": 7952897, "gamma_signal": 740850, "vega_signal": 3497744, "option_type": "C", "stock_price": 401.31, "utc_time": 1776260440000}, {"instrument": "MSFT", "mid_signal": -146350, "gamma_signal": 39799, "vega_signal": 196047, "option_type": "P", "stock_price": 401.31, "utc_time": 1776260440000}, {"instrument": "MSFT", "mid_signal": 7822549, "gamma_signal": 467476, "vega_signal": 3610626, "option_type": "C", "stock_price": 401.58, "utc_time": 1776260445000}, {"instrument": "MSFT", "mid_signal": 1740258, "gamma_signal": -376184, "vega_signal": -291664, "option_type": "P", "stock_price": 401.58, "utc_time": 1776260445000}, {"instrument": "MSFT", "mid_signal": 15084070, "gamma_signal": 1415171, "vega_signal": 5248202, "option_type": "C", "stock_price": 401.7, "utc_time": 1776260450000}, {"instrument": "MSFT", "mid_signal": -599037, "gamma_signal": 111875, "vega_signal": 235848, "option_type": "P", "stock_price": 401.7, "utc_time": 1776260450000}, {"instrument": "MSFT", "mid_signal": 12413190, "gamma_signal": 1459571, "vega_signal": 6625414, "option_type": "C", "stock_price": 401.9, "utc_time": 1776260455000}, {"instrument": "MSFT", "mid_signal": 1312073, "gamma_signal": -112774, "vega_signal": -684009, "option_type": "P", "stock_price": 401.9, "utc_time": 1776260455000}, {"instrument": "MSFT", "mid_signal": 2632525, "gamma_signal": -175357, "vega_signal": 3455331, "option_type": "C", "stock_price": 402.05, "utc_time": 1776260460000}, {"instrument": "MSFT", "mid_signal": 663707, "gamma_signal": -1866, "vega_signal": -1971542, "option_type": "P", "stock_price": 402.05, "utc_time": 1776260460000}, {"instrument": "MSFT", "mid_signal": -96916, "gamma_signal": 171979, "vega_signal": 275859, "option_type": "C", "stock_price": 402.03, "utc_time": 1776260465000}, {"instrument": "MSFT", "mid_signal": -483659, "gamma_signal": 136439, "vega_signal": 102617, "option_type": "P", "stock_price": 402.03, "utc_time": 1776260465000}, {"instrument": "MSFT", "mid_signal": 1342685, "gamma_signal": -291793, "vega_signal": 3988462, "option_type": "C", "stock_price": 402.36, "utc_time": 1776260470000}, {"instrument": "MSFT", "mid_signal": 276118, "gamma_signal": 86498, "vega_signal": -798110, "option_type": "P", "stock_price": 402.36, "utc_time": 1776260470000}, {"instrument": "MSFT", "mid_signal": -4466906, "gamma_signal": -913235, "vega_signal": 579692, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260475000}, {"instrument": "MSFT", "mid_signal": -1573519, "gamma_signal": 318546, "vega_signal": 558044, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260475000}, {"instrument": "MSFT", "mid_signal": -6658967, "gamma_signal": -312572, "vega_signal": -4008535, "option_type": "C", "stock_price": 401.98, "utc_time": 1776260480000}, {"instrument": "MSFT", "mid_signal": -559624, "gamma_signal": 43714, "vega_signal": 264767, "option_type": "P", "stock_price": 401.98, "utc_time": 1776260480000}, {"instrument": "MSFT", "mid_signal": -7958015, "gamma_signal": -804240, "vega_signal": -1570170, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260485000}, {"instrument": "MSFT", "mid_signal": -3113433, "gamma_signal": 545555, "vega_signal": 410587, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260485000}, {"instrument": "MSFT", "mid_signal": -4944258, "gamma_signal": -808167, "vega_signal": -387076, "option_type": "C", "stock_price": 402.06, "utc_time": 1776260490000}, {"instrument": "MSFT", "mid_signal": -994400, "gamma_signal": 75567, "vega_signal": 292408, "option_type": "P", "stock_price": 402.06, "utc_time": 1776260490000}, {"instrument": "MSFT", "mid_signal": -2876454, "gamma_signal": -436813, "vega_signal": 1368547, "option_type": "C", "stock_price": 401.91, "utc_time": 1776260495000}, {"instrument": "MSFT", "mid_signal": -299723, "gamma_signal": 11282, "vega_signal": 340143, "option_type": "P", "stock_price": 401.91, "utc_time": 1776260495000}, {"instrument": "MSFT", "mid_signal": -1258363, "gamma_signal": -90012, "vega_signal": -422472, "option_type": "C", "stock_price": 401.89, "utc_time": 1776260500000}, {"instrument": "MSFT", "mid_signal": -113127, "gamma_signal": 10044, "vega_signal": 298206, "option_type": "P", "stock_price": 401.89, "utc_time": 1776260500000}, {"instrument": "MSFT", "mid_signal": -6064234, "gamma_signal": -365479, "vega_signal": -3222878, "option_type": "C", "stock_price": 401.65, "utc_time": 1776260505000}, {"instrument": "MSFT", "mid_signal": -1358499, "gamma_signal": 99514, "vega_signal": 609212, "option_type": "P", "stock_price": 401.65, "utc_time": 1776260505000}, {"instrument": "MSFT", "mid_signal": -535907, "gamma_signal": -93871, "vega_signal": -848089, "option_type": "C", "stock_price": 401.65, "utc_time": 1776260510000}, {"instrument": "MSFT", "mid_signal": 199006, "gamma_signal": -49007, "vega_signal": 46407, "option_type": "P", "stock_price": 401.65, "utc_time": 1776260510000}, {"instrument": "MSFT", "mid_signal": 2791691, "gamma_signal": 158094, "vega_signal": 1316771, "option_type": "C", "stock_price": 401.71, "utc_time": 1776260515000}, {"instrument": "MSFT", "mid_signal": -53943, "gamma_signal": 8835, "vega_signal": 15635, "option_type": "P", "stock_price": 401.78, "utc_time": 1776260515000}, {"instrument": "MSFT", "mid_signal": -5030191, "gamma_signal": -526643, "vega_signal": -2303951, "option_type": "C", "stock_price": 401.88, "utc_time": 1776260520000}, {"instrument": "MSFT", "mid_signal": -154715, "gamma_signal": 47386, "vega_signal": -40358, "option_type": "P", "stock_price": 401.88, "utc_time": 1776260520000}, {"instrument": "MSFT", "mid_signal": 1683857, "gamma_signal": 117191, "vega_signal": 1568095, "option_type": "C", "stock_price": 402, "utc_time": 1776260525000}, {"instrument": "MSFT", "mid_signal": 1595075, "gamma_signal": -95886, "vega_signal": -1021005, "option_type": "P", "stock_price": 402, "utc_time": 1776260525000}, {"instrument": "MSFT", "mid_signal": 4184704, "gamma_signal": 267952, "vega_signal": 4085902, "option_type": "C", "stock_price": 402.28, "utc_time": 1776260530000}, {"instrument": "MSFT", "mid_signal": 3344746, "gamma_signal": -460430, "vega_signal": -944935, "option_type": "P", "stock_price": 402.28, "utc_time": 1776260530000}, {"instrument": "MSFT", "mid_signal": 9968569, "gamma_signal": 851142, "vega_signal": 5150305, "option_type": "C", "stock_price": 402.5, "utc_time": 1776260535000}, {"instrument": "MSFT", "mid_signal": 709960, "gamma_signal": 13504, "vega_signal": -763932, "option_type": "P", "stock_price": 402.5, "utc_time": 1776260535000}, {"instrument": "MSFT", "mid_signal": 7366366, "gamma_signal": 230889, "vega_signal": 5627137, "option_type": "C", "stock_price": 402.73, "utc_time": 1776260540000}, {"instrument": "MSFT", "mid_signal": 143936, "gamma_signal": 18445, "vega_signal": -199636, "option_type": "P", "stock_price": 402.73, "utc_time": 1776260540000}, {"instrument": "MSFT", "mid_signal": 125441, "gamma_signal": -106421, "vega_signal": 327310, "option_type": "C", "stock_price": 402.55, "utc_time": 1776260545000}, {"instrument": "MSFT", "mid_signal": 669779, "gamma_signal": -187656, "vega_signal": -122330, "option_type": "P", "stock_price": 402.55, "utc_time": 1776260545000}, {"instrument": "MSFT", "mid_signal": -3669605, "gamma_signal": -651813, "vega_signal": -1440739, "option_type": "C", "stock_price": 402.55, "utc_time": 1776260550000}, {"instrument": "MSFT", "mid_signal": -304392, "gamma_signal": 30766, "vega_signal": 304762, "option_type": "P", "stock_price": 402.55, "utc_time": 1776260550000}, {"instrument": "MSFT", "mid_signal": 1072279, "gamma_signal": -14329, "vega_signal": 175448, "option_type": "C", "stock_price": 402.57, "utc_time": 1776260555000}, {"instrument": "MSFT", "mid_signal": -32703, "gamma_signal": -1398, "vega_signal": 153300, "option_type": "P", "stock_price": 402.57, "utc_time": 1776260555000}, {"instrument": "MSFT", "mid_signal": -1947223, "gamma_signal": -159336, "vega_signal": -1564405, "option_type": "C", "stock_price": 402.6, "utc_time": 1776260560000}, {"instrument": "MSFT", "mid_signal": -179703, "gamma_signal": 38329, "vega_signal": 1708, "option_type": "P", "stock_price": 402.6, "utc_time": 1776260560000}, {"instrument": "MSFT", "mid_signal": 3006198, "gamma_signal": 223782, "vega_signal": 598153, "option_type": "C", "stock_price": 402.7, "utc_time": 1776260565000}, {"instrument": "MSFT", "mid_signal": 385988, "gamma_signal": -631, "vega_signal": -11345, "option_type": "P", "stock_price": 402.7, "utc_time": 1776260565000}, {"instrument": "MSFT", "mid_signal": 1825851, "gamma_signal": 335467, "vega_signal": 3326469, "option_type": "C", "stock_price": 402.89, "utc_time": 1776260570000}, {"instrument": "MSFT", "mid_signal": 575507, "gamma_signal": -33128, "vega_signal": -174911, "option_type": "P", "stock_price": 402.89, "utc_time": 1776260570000}, {"instrument": "MSFT", "mid_signal": 6211665, "gamma_signal": 896664, "vega_signal": 2113273, "option_type": "C", "stock_price": 402.81, "utc_time": 1776260575000}, {"instrument": "MSFT", "mid_signal": -219253, "gamma_signal": 34701, "vega_signal": 43272, "option_type": "P", "stock_price": 402.81, "utc_time": 1776260575000}, {"instrument": "MSFT", "mid_signal": 4607475, "gamma_signal": 370480, "vega_signal": 2471569, "option_type": "C", "stock_price": 403, "utc_time": 1776260580000}, {"instrument": "MSFT", "mid_signal": 2217387, "gamma_signal": -214024, "vega_signal": -719214, "option_type": "P", "stock_price": 403, "utc_time": 1776260580000}, {"instrument": "MSFT", "mid_signal": 4432812, "gamma_signal": 209814, "vega_signal": 3540722, "option_type": "C", "stock_price": 403.1, "utc_time": 1776260585000}, {"instrument": "MSFT", "mid_signal": 20668, "gamma_signal": 50126, "vega_signal": -101268, "option_type": "P", "stock_price": 403.1, "utc_time": 1776260585000}, {"instrument": "MSFT", "mid_signal": -1478349, "gamma_signal": -404362, "vega_signal": 2403423, "option_type": "C", "stock_price": 403.15, "utc_time": 1776260590000}, {"instrument": "MSFT", "mid_signal": 344111, "gamma_signal": -62663, "vega_signal": -51363, "option_type": "P", "stock_price": 403.15, "utc_time": 1776260590000}, {"instrument": "MSFT", "mid_signal": 3007821, "gamma_signal": 350704, "vega_signal": -2153658, "option_type": "C", "stock_price": 403.23, "utc_time": 1776260595000}, {"instrument": "MSFT", "mid_signal": 215592, "gamma_signal": -47637, "vega_signal": 413632, "option_type": "P", "stock_price": 403.23, "utc_time": 1776260595000}, {"instrument": "MSFT", "mid_signal": 9418301, "gamma_signal": 998989, "vega_signal": 6917245, "option_type": "C", "stock_price": 403.47, "utc_time": 1776260600000}, {"instrument": "MSFT", "mid_signal": 1806787, "gamma_signal": -218995, "vega_signal": -531092, "option_type": "P", "stock_price": 403.47, "utc_time": 1776260600000}, {"instrument": "MSFT", "mid_signal": -1582889, "gamma_signal": -385727, "vega_signal": 3536562, "option_type": "C", "stock_price": 403.27, "utc_time": 1776260605000}, {"instrument": "MSFT", "mid_signal": -354205, "gamma_signal": -10081, "vega_signal": 724172, "option_type": "P", "stock_price": 403.27, "utc_time": 1776260605000}, {"instrument": "MSFT", "mid_signal": 1103175, "gamma_signal": 233679, "vega_signal": 1785324, "option_type": "C", "stock_price": 403.07, "utc_time": 1776260610000}, {"instrument": "MSFT", "mid_signal": -423447, "gamma_signal": 103836, "vega_signal": 94382, "option_type": "P", "stock_price": 403.07, "utc_time": 1776260610000}, {"instrument": "MSFT", "mid_signal": -11473331, "gamma_signal": -1034228, "vega_signal": 4800120, "option_type": "C", "stock_price": 402.83, "utc_time": 1776260615000}, {"instrument": "MSFT", "mid_signal": -4912195, "gamma_signal": 760114, "vega_signal": 1169322, "option_type": "P", "stock_price": 402.83, "utc_time": 1776260615000}, {"instrument": "MSFT", "mid_signal": 498759, "gamma_signal": -129143, "vega_signal": -2005108, "option_type": "C", "stock_price": 402.64, "utc_time": 1776260620000}, {"instrument": "MSFT", "mid_signal": -1931645, "gamma_signal": 112063, "vega_signal": 1594838, "option_type": "P", "stock_price": 402.64, "utc_time": 1776260620000}, {"instrument": "MSFT", "mid_signal": -2793208, "gamma_signal": -322391, "vega_signal": 474622, "option_type": "C", "stock_price": 402.64, "utc_time": 1776260625000}, {"instrument": "MSFT", "mid_signal": 1236260, "gamma_signal": -132228, "vega_signal": -464962, "option_type": "P", "stock_price": 402.64, "utc_time": 1776260625000}, {"instrument": "MSFT", "mid_signal": -5343138, "gamma_signal": -209728, "vega_signal": -1952896, "option_type": "C", "stock_price": 402.6, "utc_time": 1776260630000}, {"instrument": "MSFT", "mid_signal": -498397, "gamma_signal": 68950, "vega_signal": 306073, "option_type": "P", "stock_price": 402.6, "utc_time": 1776260630000}, {"instrument": "MSFT", "mid_signal": 456200, "gamma_signal": -332991, "vega_signal": 1650583, "option_type": "C", "stock_price": 402.5, "utc_time": 1776260635000}, {"instrument": "MSFT", "mid_signal": -1421807, "gamma_signal": 75185, "vega_signal": 1137517, "option_type": "P", "stock_price": 402.5, "utc_time": 1776260635000}, {"instrument": "MSFT", "mid_signal": -6349605, "gamma_signal": -615744, "vega_signal": -563502, "option_type": "C", "stock_price": 402.25, "utc_time": 1776260640000}, {"instrument": "MSFT", "mid_signal": -1477594, "gamma_signal": 248513, "vega_signal": 250572, "option_type": "P", "stock_price": 402.26, "utc_time": 1776260640000}, {"instrument": "MSFT", "mid_signal": -2445294, "gamma_signal": -112869, "vega_signal": -1198163, "option_type": "C", "stock_price": 402.31, "utc_time": 1776260645000}, {"instrument": "MSFT", "mid_signal": -2876911, "gamma_signal": 95351, "vega_signal": 4139095, "option_type": "P", "stock_price": 402.31, "utc_time": 1776260645000}, {"instrument": "MSFT", "mid_signal": 1220679, "gamma_signal": 120495, "vega_signal": 332653, "option_type": "C", "stock_price": 402.28, "utc_time": 1776260650000}, {"instrument": "MSFT", "mid_signal": -1101679, "gamma_signal": 287550, "vega_signal": 314668, "option_type": "P", "stock_price": 402.28, "utc_time": 1776260650000}, {"instrument": "MSFT", "mid_signal": -3408833, "gamma_signal": -499215, "vega_signal": -580127, "option_type": "C", "stock_price": 402.15, "utc_time": 1776260655000}, {"instrument": "MSFT", "mid_signal": -958844, "gamma_signal": 195496, "vega_signal": 150902, "option_type": "P", "stock_price": 402.15, "utc_time": 1776260655000}, {"instrument": "MSFT", "mid_signal": -670322, "gamma_signal": -29158, "vega_signal": -477363, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260660000}, {"instrument": "MSFT", "mid_signal": -54595, "gamma_signal": 11322, "vega_signal": 62185, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260660000}, {"instrument": "MSFT", "mid_signal": 392231, "gamma_signal": 4787, "vega_signal": 975839, "option_type": "C", "stock_price": 402, "utc_time": 1776260665000}, {"instrument": "MSFT", "mid_signal": -1135108, "gamma_signal": 178313, "vega_signal": 446153, "option_type": "P", "stock_price": 402, "utc_time": 1776260665000}, {"instrument": "MSFT", "mid_signal": -2993966, "gamma_signal": -183313, "vega_signal": -1591859, "option_type": "C", "stock_price": 401.85, "utc_time": 1776260670000}, {"instrument": "MSFT", "mid_signal": -241486, "gamma_signal": 73885, "vega_signal": -65370, "option_type": "P", "stock_price": 401.85, "utc_time": 1776260670000}, {"instrument": "MSFT", "mid_signal": -3247030, "gamma_signal": -298922, "vega_signal": 15960, "option_type": "C", "stock_price": 401.87, "utc_time": 1776260675000}, {"instrument": "MSFT", "mid_signal": -1340709, "gamma_signal": 191534, "vega_signal": 392745, "option_type": "P", "stock_price": 401.87, "utc_time": 1776260675000}, {"instrument": "MSFT", "mid_signal": 2459299, "gamma_signal": 399854, "vega_signal": 3844942, "option_type": "C", "stock_price": 402.07, "utc_time": 1776260680000}, {"instrument": "MSFT", "mid_signal": -720922, "gamma_signal": 201845, "vega_signal": -97884, "option_type": "P", "stock_price": 402.07, "utc_time": 1776260680000}, {"instrument": "MSFT", "mid_signal": -977778, "gamma_signal": -56109, "vega_signal": 5610, "option_type": "C", "stock_price": 402.14, "utc_time": 1776260685000}, {"instrument": "MSFT", "mid_signal": 238745, "gamma_signal": -50605, "vega_signal": 20499, "option_type": "P", "stock_price": 402.14, "utc_time": 1776260685000}, {"instrument": "MSFT", "mid_signal": 1212239, "gamma_signal": 32132, "vega_signal": 1147714, "option_type": "C", "stock_price": 402.33, "utc_time": 1776260690000}, {"instrument": "MSFT", "mid_signal": -1080812, "gamma_signal": 248705, "vega_signal": 41589, "option_type": "P", "stock_price": 402.33, "utc_time": 1776260690000}, {"instrument": "MSFT", "mid_signal": -8239575, "gamma_signal": -605877, "vega_signal": -2059392, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260695000}, {"instrument": "MSFT", "mid_signal": -3620030, "gamma_signal": 914667, "vega_signal": 52740, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260695000}, {"instrument": "MSFT", "mid_signal": 871368, "gamma_signal": 240700, "vega_signal": 136743, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260700000}, {"instrument": "MSFT", "mid_signal": -300542, "gamma_signal": 21616, "vega_signal": 285968, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260700000}, {"instrument": "MSFT", "mid_signal": 2196842, "gamma_signal": 108087, "vega_signal": 2076948, "option_type": "C", "stock_price": 402.39, "utc_time": 1776260705000}, {"instrument": "MSFT", "mid_signal": -93214, "gamma_signal": -19220, "vega_signal": 710880, "option_type": "P", "stock_price": 402.39, "utc_time": 1776260705000}, {"instrument": "MSFT", "mid_signal": -1862191, "gamma_signal": 261509, "vega_signal": -11242473, "option_type": "C", "stock_price": 402.23, "utc_time": 1776260710000}, {"instrument": "MSFT", "mid_signal": -40036, "gamma_signal": 9751, "vega_signal": -32029, "option_type": "P", "stock_price": 402.23, "utc_time": 1776260710000}, {"instrument": "MSFT", "mid_signal": -7361335, "gamma_signal": -430264, "vega_signal": -5687307, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260715000}, {"instrument": "MSFT", "mid_signal": 474667, "gamma_signal": -97080, "vega_signal": -95837, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260715000}, {"instrument": "MSFT", "mid_signal": 2307363, "gamma_signal": 161421, "vega_signal": 1766441, "option_type": "C", "stock_price": 402.38, "utc_time": 1776260720000}, {"instrument": "MSFT", "mid_signal": 587155, "gamma_signal": -29688, "vega_signal": -532036, "option_type": "P", "stock_price": 402.32, "utc_time": 1776260720000}, {"instrument": "MSFT", "mid_signal": 1802449, "gamma_signal": -29840, "vega_signal": 2483246, "option_type": "C", "stock_price": 402.39, "utc_time": 1776260725000}, {"instrument": "MSFT", "mid_signal": 245732, "gamma_signal": -43704, "vega_signal": -105534, "option_type": "P", "stock_price": 402.49, "utc_time": 1776260725000}, {"instrument": "MSFT", "mid_signal": -3716769, "gamma_signal": -460445, "vega_signal": -2060570, "option_type": "C", "stock_price": 402.16, "utc_time": 1776260730000}, {"instrument": "MSFT", "mid_signal": -78056, "gamma_signal": 16811, "vega_signal": -73081, "option_type": "P", "stock_price": 402.16, "utc_time": 1776260730000}, {"instrument": "MSFT", "mid_signal": 278065, "gamma_signal": 138718, "vega_signal": -211946, "option_type": "C", "stock_price": 402.16, "utc_time": 1776260735000}, {"instrument": "MSFT", "mid_signal": 255471, "gamma_signal": -26343, "vega_signal": 139544, "option_type": "P", "stock_price": 402.16, "utc_time": 1776260735000}, {"instrument": "MSFT", "mid_signal": -854592, "gamma_signal": -128149, "vega_signal": -1218640, "option_type": "C", "stock_price": 402.14, "utc_time": 1776260740000}, {"instrument": "MSFT", "mid_signal": 1762694, "gamma_signal": -229230, "vega_signal": -1623932, "option_type": "P", "stock_price": 402.14, "utc_time": 1776260740000}, {"instrument": "MSFT", "mid_signal": -3872961, "gamma_signal": -316759, "vega_signal": -1550600, "option_type": "C", "stock_price": 401.9, "utc_time": 1776260745000}, {"instrument": "MSFT", "mid_signal": 249546, "gamma_signal": 29022, "vega_signal": -419500, "option_type": "P", "stock_price": 401.9, "utc_time": 1776260745000}, {"instrument": "MSFT", "mid_signal": 10450640, "gamma_signal": 200449, "vega_signal": 25977238, "option_type": "C", "stock_price": 402.07, "utc_time": 1776260750000}, {"instrument": "MSFT", "mid_signal": 869180, "gamma_signal": -15924, "vega_signal": -933329, "option_type": "P", "stock_price": 402.07, "utc_time": 1776260750000}, {"instrument": "MSFT", "mid_signal": -1282399, "gamma_signal": -239811, "vega_signal": 46174, "option_type": "C", "stock_price": 401.83, "utc_time": 1776260755000}, {"instrument": "MSFT", "mid_signal": 405413, "gamma_signal": -27341, "vega_signal": -405613, "option_type": "P", "stock_price": 401.83, "utc_time": 1776260755000}, {"instrument": "MSFT", "mid_signal": 758366, "gamma_signal": 206803, "vega_signal": -3101712, "option_type": "C", "stock_price": 402.09, "utc_time": 1776260760000}, {"instrument": "MSFT", "mid_signal": -343531, "gamma_signal": 74114, "vega_signal": -12050, "option_type": "P", "stock_price": 402.09, "utc_time": 1776260760000}, {"instrument": "MSFT", "mid_signal": 76845, "gamma_signal": -164014, "vega_signal": 1102520, "option_type": "C", "stock_price": 402.25, "utc_time": 1776260765000}, {"instrument": "MSFT", "mid_signal": 886303, "gamma_signal": -123814, "vega_signal": -177710, "option_type": "P", "stock_price": 402.25, "utc_time": 1776260765000}, {"instrument": "MSFT", "mid_signal": 865124, "gamma_signal": 108215, "vega_signal": 981249, "option_type": "C", "stock_price": 402.25, "utc_time": 1776260770000}, {"instrument": "MSFT", "mid_signal": 205932, "gamma_signal": -29683, "vega_signal": 132165, "option_type": "P", "stock_price": 402.21, "utc_time": 1776260770000}, {"instrument": "MSFT", "mid_signal": -122512, "gamma_signal": 11953, "vega_signal": 302885, "option_type": "C", "stock_price": 402.13, "utc_time": 1776260775000}, {"instrument": "MSFT", "mid_signal": -314935, "gamma_signal": 54058, "vega_signal": 110790, "option_type": "P", "stock_price": 402.13, "utc_time": 1776260775000}, {"instrument": "MSFT", "mid_signal": 1300182, "gamma_signal": 10744, "vega_signal": 4808577, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260780000}, {"instrument": "MSFT", "mid_signal": -2071108, "gamma_signal": 315528, "vega_signal": 428520, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260780000}, {"instrument": "MSFT", "mid_signal": 6052822, "gamma_signal": 190776, "vega_signal": 15032204, "option_type": "C", "stock_price": 402.28, "utc_time": 1776260785000}, {"instrument": "MSFT", "mid_signal": 510761, "gamma_signal": -91561, "vega_signal": 565850, "option_type": "P", "stock_price": 402.28, "utc_time": 1776260785000}, {"instrument": "MSFT", "mid_signal": 341597, "gamma_signal": -9490, "vega_signal": -4115260, "option_type": "C", "stock_price": 402.4, "utc_time": 1776260790000}, {"instrument": "MSFT", "mid_signal": 1016430, "gamma_signal": -127377, "vega_signal": -404427, "option_type": "P", "stock_price": 402.4, "utc_time": 1776260790000}, {"instrument": "MSFT", "mid_signal": -771980, "gamma_signal": 863, "vega_signal": 2194783, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260795000}, {"instrument": "MSFT", "mid_signal": 550067, "gamma_signal": -161410, "vega_signal": -93321, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260795000}, {"instrument": "MSFT", "mid_signal": 1996942, "gamma_signal": 41170, "vega_signal": 5534337, "option_type": "C", "stock_price": 402.13, "utc_time": 1776260800000}, {"instrument": "MSFT", "mid_signal": -16347, "gamma_signal": 25123, "vega_signal": -284965, "option_type": "P", "stock_price": 402.13, "utc_time": 1776260800000}, {"instrument": "MSFT", "mid_signal": 278977, "gamma_signal": 5666, "vega_signal": 205350, "option_type": "C", "stock_price": 402.1, "utc_time": 1776260805000}, {"instrument": "MSFT", "mid_signal": 28358, "gamma_signal": 1426, "vega_signal": -109161, "option_type": "P", "stock_price": 402.1, "utc_time": 1776260805000}, {"instrument": "MSFT", "mid_signal": -3066494, "gamma_signal": -235417, "vega_signal": -3420360, "option_type": "C", "stock_price": 401.94, "utc_time": 1776260810000}, {"instrument": "MSFT", "mid_signal": -810844, "gamma_signal": 146896, "vega_signal": 153521, "option_type": "P", "stock_price": 401.94, "utc_time": 1776260810000}, {"instrument": "MSFT", "mid_signal": -1810704, "gamma_signal": -40691, "vega_signal": -3469535, "option_type": "C", "stock_price": 402.01, "utc_time": 1776260815000}, {"instrument": "MSFT", "mid_signal": 236658, "gamma_signal": -30222, "vega_signal": -110804, "option_type": "P", "stock_price": 402.01, "utc_time": 1776260815000}, {"instrument": "MSFT", "mid_signal": -368799, "gamma_signal": -203188, "vega_signal": -892335, "option_type": "C", "stock_price": 402.18, "utc_time": 1776260820000}, {"instrument": "MSFT", "mid_signal": 9639670, "gamma_signal": -245156, "vega_signal": -10572592, "option_type": "P", "stock_price": 402.18, "utc_time": 1776260820000}, {"instrument": "MSFT", "mid_signal": 2985315, "gamma_signal": 57149, "vega_signal": -68059, "option_type": "C", "stock_price": 402.35, "utc_time": 1776260825000}, {"instrument": "MSFT", "mid_signal": 3287931, "gamma_signal": -163803, "vega_signal": -2299646, "option_type": "P", "stock_price": 402.35, "utc_time": 1776260825000}, {"instrument": "MSFT", "mid_signal": 292152, "gamma_signal": -116040, "vega_signal": 2388175, "option_type": "C", "stock_price": 402.24, "utc_time": 1776260830000}, {"instrument": "MSFT", "mid_signal": -39513, "gamma_signal": -7788, "vega_signal": -1163, "option_type": "P", "stock_price": 402.24, "utc_time": 1776260830000}, {"instrument": "MSFT", "mid_signal": 353660, "gamma_signal": 114947, "vega_signal": -391120, "option_type": "C", "stock_price": 402.28, "utc_time": 1776260835000}, {"instrument": "MSFT", "mid_signal": 34682, "gamma_signal": -202, "vega_signal": -92037, "option_type": "P", "stock_price": 402.28, "utc_time": 1776260835000}, {"instrument": "MSFT", "mid_signal": -683786, "gamma_signal": -96807, "vega_signal": -939729, "option_type": "C", "stock_price": 402.235, "utc_time": 1776260840000}, {"instrument": "MSFT", "mid_signal": 77574, "gamma_signal": -11704, "vega_signal": -42639, "option_type": "P", "stock_price": 402.235, "utc_time": 1776260840000}, {"instrument": "MSFT", "mid_signal": 4052284, "gamma_signal": 472541, "vega_signal": 2980389, "option_type": "C", "stock_price": 402.49, "utc_time": 1776260845000}, {"instrument": "MSFT", "mid_signal": 1130884, "gamma_signal": -183830, "vega_signal": -378823, "option_type": "P", "stock_price": 402.49, "utc_time": 1776260845000}, {"instrument": "MSFT", "mid_signal": -1411549, "gamma_signal": -178370, "vega_signal": -984713, "option_type": "C", "stock_price": 402.4, "utc_time": 1776260850000}, {"instrument": "MSFT", "mid_signal": -855498, "gamma_signal": 19610, "vega_signal": 857191, "option_type": "P", "stock_price": 402.4, "utc_time": 1776260850000}, {"instrument": "MSFT", "mid_signal": -649816, "gamma_signal": -54985, "vega_signal": -594401, "option_type": "C", "stock_price": 402.4, "utc_time": 1776260855000}, {"instrument": "MSFT", "mid_signal": 208555, "gamma_signal": -28358, "vega_signal": -58520, "option_type": "P", "stock_price": 402.4, "utc_time": 1776260855000}, {"instrument": "MSFT", "mid_signal": -4668331, "gamma_signal": -401218, "vega_signal": -4081548, "option_type": "C", "stock_price": 402.24, "utc_time": 1776260860000}, {"instrument": "MSFT", "mid_signal": -119184, "gamma_signal": 14816, "vega_signal": 49068, "option_type": "P", "stock_price": 402.19, "utc_time": 1776260860000}, {"instrument": "MSFT", "mid_signal": -836538, "gamma_signal": -14254, "vega_signal": -1338194, "option_type": "C", "stock_price": 402.2, "utc_time": 1776260865000}, {"instrument": "MSFT", "mid_signal": 860861, "gamma_signal": -146123, "vega_signal": -186183, "option_type": "P", "stock_price": 402.2, "utc_time": 1776260865000}, {"instrument": "MSFT", "mid_signal": -1270953, "gamma_signal": -104545, "vega_signal": -1112822, "option_type": "C", "stock_price": 402.27, "utc_time": 1776260870000}, {"instrument": "MSFT", "mid_signal": -1188689, "gamma_signal": 242964, "vega_signal": 63649, "option_type": "P", "stock_price": 402.27, "utc_time": 1776260870000}, {"instrument": "MSFT", "mid_signal": 949800, "gamma_signal": 304629, "vega_signal": 1318452, "option_type": "C", "stock_price": 402.5, "utc_time": 1776260875000}, {"instrument": "MSFT", "mid_signal": -346581, "gamma_signal": -43586, "vega_signal": 4688420, "option_type": "P", "stock_price": 402.5, "utc_time": 1776260875000}, {"instrument": "MSFT", "mid_signal": 2395746, "gamma_signal": 362958, "vega_signal": 257357, "option_type": "C", "stock_price": 402.29, "utc_time": 1776260880000}, {"instrument": "MSFT", "mid_signal": 340634, "gamma_signal": -99036, "vega_signal": -37617, "option_type": "P", "stock_price": 402.29, "utc_time": 1776260880000}, {"instrument": "MSFT", "mid_signal": -1554928, "gamma_signal": -170151, "vega_signal": -581673, "option_type": "C", "stock_price": 402.15, "utc_time": 1776260885000}, {"instrument": "MSFT", "mid_signal": 13692, "gamma_signal": -2540, "vega_signal": 85430, "option_type": "P", "stock_price": 402.15, "utc_time": 1776260885000}, {"instrument": "MSFT", "mid_signal": -415897, "gamma_signal": 20799, "vega_signal": -901676, "option_type": "C", "stock_price": 402.3, "utc_time": 1776260890000}, {"instrument": "MSFT", "mid_signal": 413132, "gamma_signal": -54130, "vega_signal": -137221, "option_type": "P", "stock_price": 402.3, "utc_time": 1776260890000}, {"instrument": "MSFT", "mid_signal": 676834, "gamma_signal": 143740, "vega_signal": 69527, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260895000}, {"instrument": "MSFT", "mid_signal": 400389, "gamma_signal": -836, "vega_signal": -324213, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260895000}, {"instrument": "MSFT", "mid_signal": 64285, "gamma_signal": 3078, "vega_signal": 219585, "option_type": "C", "stock_price": 402.2, "utc_time": 1776260900000}, {"instrument": "MSFT", "mid_signal": 1147371, "gamma_signal": -148549, "vega_signal": -474668, "option_type": "P", "stock_price": 402.2, "utc_time": 1776260900000}, {"instrument": "MSFT", "mid_signal": -4405477, "gamma_signal": -416418, "vega_signal": -1632029, "option_type": "C", "stock_price": 402.02, "utc_time": 1776260905000}, {"instrument": "MSFT", "mid_signal": -18968, "gamma_signal": 27696, "vega_signal": -25916, "option_type": "P", "stock_price": 402.02, "utc_time": 1776260905000}, {"instrument": "MSFT", "mid_signal": -5704030, "gamma_signal": -560465, "vega_signal": -2538126, "option_type": "C", "stock_price": 401.86, "utc_time": 1776260910000}, {"instrument": "MSFT", "mid_signal": -195674, "gamma_signal": 7610, "vega_signal": -46928, "option_type": "P", "stock_price": 401.86, "utc_time": 1776260910000}, {"instrument": "MSFT", "mid_signal": -15063916, "gamma_signal": -855086, "vega_signal": -1348396, "option_type": "C", "stock_price": 401.73, "utc_time": 1776260915000}, {"instrument": "MSFT", "mid_signal": -529340, "gamma_signal": 68372, "vega_signal": 106040, "option_type": "P", "stock_price": 401.73, "utc_time": 1776260915000}, {"instrument": "MSFT", "mid_signal": -1756808, "gamma_signal": -138059, "vega_signal": -1069982, "option_type": "C", "stock_price": 401.68, "utc_time": 1776260920000}, {"instrument": "MSFT", "mid_signal": -17801, "gamma_signal": 4600, "vega_signal": -18281, "option_type": "P", "stock_price": 401.68, "utc_time": 1776260920000}, {"instrument": "MSFT", "mid_signal": -882113, "gamma_signal": -102552, "vega_signal": -463774, "option_type": "C", "stock_price": 401.78, "utc_time": 1776260925000}, {"instrument": "MSFT", "mid_signal": 284163, "gamma_signal": -48174, "vega_signal": -31671, "option_type": "P", "stock_price": 401.78, "utc_time": 1776260925000}, {"instrument": "MSFT", "mid_signal": 5578899, "gamma_signal": 492955, "vega_signal": 2843905, "option_type": "C", "stock_price": 401.82, "utc_time": 1776260930000}, {"instrument": "MSFT", "mid_signal": 250728, "gamma_signal": -22476, "vega_signal": -98025, "option_type": "P", "stock_price": 401.82, "utc_time": 1776260930000}, {"instrument": "MSFT", "mid_signal": 1027296, "gamma_signal": 178776, "vega_signal": 42245, "option_type": "C", "stock_price": 401.82, "utc_time": 1776260935000}, {"instrument": "MSFT", "mid_signal": -292437, "gamma_signal": 10631, "vega_signal": 102902, "option_type": "P", "stock_price": 401.82, "utc_time": 1776260935000}, {"instrument": "MSFT", "mid_signal": -545443, "gamma_signal": -37654, "vega_signal": -357421, "option_type": "C", "stock_price": 401.82, "utc_time": 1776260940000}, {"instrument": "MSFT", "mid_signal": 177333, "gamma_signal": -29883, "vega_signal": -53595, "option_type": "P", "stock_price": 401.82, "utc_time": 1776260940000}, {"instrument": "MSFT", "mid_signal": -279731, "gamma_signal": -3456, "vega_signal": -611278, "option_type": "C", "stock_price": 401.96, "utc_time": 1776260945000}, {"instrument": "MSFT", "mid_signal": 48167, "gamma_signal": -5235, "vega_signal": -6381, "option_type": "P", "stock_price": 401.96, "utc_time": 1776260945000}, {"instrument": "MSFT", "mid_signal": 722888, "gamma_signal": 22123, "vega_signal": 175621, "option_type": "C", "stock_price": 402, "utc_time": 1776260950000}, {"instrument": "MSFT", "mid_signal": -87421, "gamma_signal": 12775, "vega_signal": -8000, "option_type": "P", "stock_price": 402, "utc_time": 1776260950000}, {"instrument": "MSFT", "mid_signal": 582326, "gamma_signal": 7276, "vega_signal": 711460, "option_type": "C", "stock_price": 401.92, "utc_time": 1776260955000}, {"instrument": "MSFT", "mid_signal": 255727, "gamma_signal": 92124, "vega_signal": -1124039, "option_type": "P", "stock_price": 401.98, "utc_time": 1776260955000}, {"instrument": "MSFT", "mid_signal": -702702, "gamma_signal": -68331, "vega_signal": -256659, "option_type": "C", "stock_price": 401.83, "utc_time": 1776260960000}, {"instrument": "MSFT", "mid_signal": -145908, "gamma_signal": -12387, "vega_signal": 211393, "option_type": "P", "stock_price": 401.83, "utc_time": 1776260960000}, {"instrument": "MSFT", "mid_signal": 1132239, "gamma_signal": 22513, "vega_signal": 1288387, "option_type": "C", "stock_price": 402.03, "utc_time": 1776260965000}, {"instrument": "MSFT", "mid_signal": 681994, "gamma_signal": -94155, "vega_signal": -160726, "option_type": "P", "stock_price": 402.03, "utc_time": 1776260965000}, {"instrument": "MSFT", "mid_signal": 8152218, "gamma_signal": 612969, "vega_signal": 3728328, "option_type": "C", "stock_price": 402.24, "utc_time": 1776260970000}, {"instrument": "MSFT", "mid_signal": 1001120, "gamma_signal": -175257, "vega_signal": -402709, "option_type": "P", "stock_price": 402.18, "utc_time": 1776260970000}, {"instrument": "MSFT", "mid_signal": 1613577, "gamma_signal": 58875, "vega_signal": 640084, "option_type": "C", "stock_price": 402.3, "utc_time": 1776260975000}, {"instrument": "MSFT", "mid_signal": 327766, "gamma_signal": -60926, "vega_signal": -66042, "option_type": "P", "stock_price": 402.3, "utc_time": 1776260975000}, {"instrument": "MSFT", "mid_signal": 307630, "gamma_signal": -36268, "vega_signal": 899076, "option_type": "C", "stock_price": 402.26, "utc_time": 1776260980000}, {"instrument": "MSFT", "mid_signal": -534361, "gamma_signal": 145777, "vega_signal": 403299, "option_type": "P", "stock_price": 402.26, "utc_time": 1776260980000}, {"instrument": "MSFT", "mid_signal": -2089478, "gamma_signal": -339068, "vega_signal": -157175, "option_type": "C", "stock_price": 402.35, "utc_time": 1776260985000}, {"instrument": "MSFT", "mid_signal": 320290, "gamma_signal": -23907, "vega_signal": -204297, "option_type": "P", "stock_price": 402.35, "utc_time": 1776260985000}, {"instrument": "MSFT", "mid_signal": 3547920, "gamma_signal": 241918, "vega_signal": 466905, "option_type": "C", "stock_price": 402.3, "utc_time": 1776260990000}, {"instrument": "MSFT", "mid_signal": 182124, "gamma_signal": -35336, "vega_signal": 20138, "option_type": "P", "stock_price": 402.3, "utc_time": 1776260990000}, {"instrument": "MSFT", "mid_signal": -646195, "gamma_signal": -131000, "vega_signal": -430570, "option_type": "C", "stock_price": 402.25, "utc_time": 1776260995000}, {"instrument": "MSFT", "mid_signal": -442326, "gamma_signal": 49269, "vega_signal": 76191, "option_type": "P", "stock_price": 402.25, "utc_time": 1776260995000}, {"instrument": "MSFT", "mid_signal": 986861, "gamma_signal": 90950, "vega_signal": 1499164, "option_type": "C", "stock_price": 402.6, "utc_time": 1776261000000}, {"instrument": "MSFT", "mid_signal": 1052952, "gamma_signal": -195278, "vega_signal": -340396, "option_type": "P", "stock_price": 402.56, "utc_time": 1776261000000}, {"instrument": "MSFT", "mid_signal": 7232401, "gamma_signal": -41630, "vega_signal": 7435842, "option_type": "C", "stock_price": 402.47, "utc_time": 1776261005000}, {"instrument": "MSFT", "mid_signal": 8441837, "gamma_signal": -815852, "vega_signal": -734926, "option_type": "P", "stock_price": 402.47, "utc_time": 1776261005000}, {"instrument": "MSFT", "mid_signal": 919283, "gamma_signal": 11532, "vega_signal": 851533, "option_type": "C", "stock_price": 402.55, "utc_time": 1776261010000}, {"instrument": "MSFT", "mid_signal": 102236, "gamma_signal": -27155, "vega_signal": -5916, "option_type": "P", "stock_price": 402.57, "utc_time": 1776261010000}, {"instrument": "MSFT", "mid_signal": -6161914, "gamma_signal": 25420, "vega_signal": -4090652, "option_type": "C", "stock_price": 402.45, "utc_time": 1776261015000}, {"instrument": "MSFT", "mid_signal": 383631, "gamma_signal": -59739, "vega_signal": -150017, "option_type": "P", "stock_price": 402.64, "utc_time": 1776261015000}, {"instrument": "MSFT", "mid_signal": -879125, "gamma_signal": 4406, "vega_signal": 524591, "option_type": "C", "stock_price": 402.43, "utc_time": 1776261020000}, {"instrument": "MSFT", "mid_signal": -437021, "gamma_signal": 44248, "vega_signal": 149795, "option_type": "P", "stock_price": 402.43, "utc_time": 1776261020000}, {"instrument": "MSFT", "mid_signal": 2501879, "gamma_signal": 437430, "vega_signal": 480600, "option_type": "C", "stock_price": 402.66, "utc_time": 1776261025000}, {"instrument": "MSFT", "mid_signal": 101426, "gamma_signal": 1435, "vega_signal": -67768, "option_type": "P", "stock_price": 402.66, "utc_time": 1776261025000}, {"instrument": "MSFT", "mid_signal": 8479998, "gamma_signal": 659783, "vega_signal": 8413924, "option_type": "C", "stock_price": 402.8, "utc_time": 1776261030000}, {"instrument": "MSFT", "mid_signal": 888083, "gamma_signal": -71076, "vega_signal": -327336, "option_type": "P", "stock_price": 402.8, "utc_time": 1776261030000}, {"instrument": "MSFT", "mid_signal": 3790905, "gamma_signal": 195567, "vega_signal": 3048253, "option_type": "C", "stock_price": 403, "utc_time": 1776261035000}, {"instrument": "MSFT", "mid_signal": 2253023, "gamma_signal": -155159, "vega_signal": -1121800, "option_type": "P", "stock_price": 403, "utc_time": 1776261035000}, {"instrument": "MSFT", "mid_signal": -610962, "gamma_signal": 47819, "vega_signal": -532003, "option_type": "C", "stock_price": 402.96, "utc_time": 1776261040000}, {"instrument": "MSFT", "mid_signal": -223648, "gamma_signal": 146058, "vega_signal": -16979, "option_type": "P", "stock_price": 402.96, "utc_time": 1776261040000}, {"instrument": "MSFT", "mid_signal": 2680768, "gamma_signal": 24466, "vega_signal": 2062556, "option_type": "C", "stock_price": 402.97, "utc_time": 1776261045000}, {"instrument": "MSFT", "mid_signal": -587677, "gamma_signal": 53765, "vega_signal": 182823, "option_type": "P", "stock_price": 402.97, "utc_time": 1776261045000}, {"instrument": "MSFT", "mid_signal": 2013648, "gamma_signal": 216141, "vega_signal": 1218925, "option_type": "C", "stock_price": 403.08, "utc_time": 1776261050000}, {"instrument": "MSFT", "mid_signal": -895934, "gamma_signal": 107082, "vega_signal": 175880, "option_type": "P", "stock_price": 403.08, "utc_time": 1776261050000}, {"instrument": "MSFT", "mid_signal": 5905701, "gamma_signal": 629110, "vega_signal": 2724173, "option_type": "C", "stock_price": 403.27, "utc_time": 1776261055000}, {"instrument": "MSFT", "mid_signal": 1661994, "gamma_signal": -190843, "vega_signal": -657561, "option_type": "P", "stock_price": 403.27, "utc_time": 1776261055000}, {"instrument": "MSFT", "mid_signal": 6467411, "gamma_signal": 516257, "vega_signal": 5094936, "option_type": "C", "stock_price": 403.375, "utc_time": 1776261060000}, {"instrument": "MSFT", "mid_signal": 1853072, "gamma_signal": -331278, "vega_signal": -507094, "option_type": "P", "stock_price": 403.375, "utc_time": 1776261060000}, {"instrument": "MSFT", "mid_signal": -739988, "gamma_signal": -175346, "vega_signal": 605695, "option_type": "C", "stock_price": 403.43, "utc_time": 1776261065000}, {"instrument": "MSFT", "mid_signal": -32449, "gamma_signal": 11618, "vega_signal": -15700, "option_type": "P", "stock_price": 403.43, "utc_time": 1776261065000}, {"instrument": "MSFT", "mid_signal": 2183069, "gamma_signal": 430756, "vega_signal": 545142, "option_type": "C", "stock_price": 403.16, "utc_time": 1776261070000}, {"instrument": "MSFT", "mid_signal": -3609171, "gamma_signal": 730994, "vega_signal": 660911, "option_type": "P", "stock_price": 403.16, "utc_time": 1776261070000}, {"instrument": "MSFT", "mid_signal": 10873011, "gamma_signal": 897871, "vega_signal": 2137256, "option_type": "C", "stock_price": 403.39, "utc_time": 1776261075000}, {"instrument": "MSFT", "mid_signal": -1163548, "gamma_signal": 288927, "vega_signal": 66013, "option_type": "P", "stock_price": 403.39, "utc_time": 1776261075000}, {"instrument": "MSFT", "mid_signal": -468720, "gamma_signal": -238192, "vega_signal": 880656, "option_type": "C", "stock_price": 403.45, "utc_time": 1776261080000}, {"instrument": "MSFT", "mid_signal": -666472, "gamma_signal": 77338, "vega_signal": 527836, "option_type": "P", "stock_price": 403.45, "utc_time": 1776261080000}, {"instrument": "MSFT", "mid_signal": -4140163, "gamma_signal": -551499, "vega_signal": 562306, "option_type": "C", "stock_price": 403.58, "utc_time": 1776261085000}, {"instrument": "MSFT", "mid_signal": 3013353, "gamma_signal": -279626, "vega_signal": -3263405, "option_type": "P", "stock_price": 403.58, "utc_time": 1776261085000}, {"instrument": "MSFT", "mid_signal": -635128, "gamma_signal": -219881, "vega_signal": 1174869, "option_type": "C", "stock_price": 403.63, "utc_time": 1776261090000}, {"instrument": "MSFT", "mid_signal": 277619, "gamma_signal": -24310, "vega_signal": 5153, "option_type": "P", "stock_price": 403.63, "utc_time": 1776261090000}, {"instrument": "MSFT", "mid_signal": 2792853, "gamma_signal": 206999, "vega_signal": 1610144, "option_type": "C", "stock_price": 403.67, "utc_time": 1776261095000}, {"instrument": "MSFT", "mid_signal": 1307354, "gamma_signal": -262107, "vega_signal": -312242, "option_type": "P", "stock_price": 403.67, "utc_time": 1776261095000}, {"instrument": "MSFT", "mid_signal": -1094282, "gamma_signal": -552263, "vega_signal": 3672782, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261100000}, {"instrument": "MSFT", "mid_signal": 242635, "gamma_signal": -27695, "vega_signal": -415650, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261100000}, {"instrument": "MSFT", "mid_signal": 4141432, "gamma_signal": 224243, "vega_signal": 1649989, "option_type": "C", "stock_price": 403.77, "utc_time": 1776261105000}, {"instrument": "MSFT", "mid_signal": 1684504, "gamma_signal": -197022, "vega_signal": -864552, "option_type": "P", "stock_price": 403.77, "utc_time": 1776261105000}, {"instrument": "MSFT", "mid_signal": 420411, "gamma_signal": -341492, "vega_signal": 3921611, "option_type": "C", "stock_price": 403.71, "utc_time": 1776261110000}, {"instrument": "MSFT", "mid_signal": 267743, "gamma_signal": -17879, "vega_signal": -8891, "option_type": "P", "stock_price": 403.71, "utc_time": 1776261110000}, {"instrument": "MSFT", "mid_signal": 10633998, "gamma_signal": 358394, "vega_signal": 8697791, "option_type": "C", "stock_price": 403.82, "utc_time": 1776261115000}, {"instrument": "MSFT", "mid_signal": 2534938, "gamma_signal": -153353, "vega_signal": -4471202, "option_type": "P", "stock_price": 403.89, "utc_time": 1776261115000}, {"instrument": "MSFT", "mid_signal": -5463004, "gamma_signal": -941074, "vega_signal": -70599, "option_type": "C", "stock_price": 403.69, "utc_time": 1776261120000}, {"instrument": "MSFT", "mid_signal": -455669, "gamma_signal": 40401, "vega_signal": 149898, "option_type": "P", "stock_price": 403.69, "utc_time": 1776261120000}, {"instrument": "MSFT", "mid_signal": -16007226, "gamma_signal": -1316480, "vega_signal": -6771178, "option_type": "C", "stock_price": 403.59, "utc_time": 1776261125000}, {"instrument": "MSFT", "mid_signal": -1573527, "gamma_signal": 265953, "vega_signal": 631294, "option_type": "P", "stock_price": 403.59, "utc_time": 1776261125000}, {"instrument": "MSFT", "mid_signal": 2909704, "gamma_signal": 1097708, "vega_signal": 593432, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261130000}, {"instrument": "MSFT", "mid_signal": -190315, "gamma_signal": 50170, "vega_signal": 395436, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261130000}, {"instrument": "MSFT", "mid_signal": 8758500, "gamma_signal": 89239, "vega_signal": 12344334, "option_type": "C", "stock_price": 403.56, "utc_time": 1776261135000}, {"instrument": "MSFT", "mid_signal": 610279, "gamma_signal": -33398, "vega_signal": 36803, "option_type": "P", "stock_price": 403.56, "utc_time": 1776261135000}, {"instrument": "MSFT", "mid_signal": -1756807, "gamma_signal": -155871, "vega_signal": -1149624, "option_type": "C", "stock_price": 403.48, "utc_time": 1776261140000}, {"instrument": "MSFT", "mid_signal": 513305, "gamma_signal": -89438, "vega_signal": -73949, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261140000}, {"instrument": "MSFT", "mid_signal": -1001188, "gamma_signal": 34321, "vega_signal": 195050, "option_type": "C", "stock_price": 403.4, "utc_time": 1776261145000}, {"instrument": "MSFT", "mid_signal": -23084, "gamma_signal": 3397, "vega_signal": -6384, "option_type": "P", "stock_price": 403.4, "utc_time": 1776261145000}, {"instrument": "MSFT", "mid_signal": 2297676, "gamma_signal": 497310, "vega_signal": 1297683, "option_type": "C", "stock_price": 403.28, "utc_time": 1776261150000}, {"instrument": "MSFT", "mid_signal": 204462, "gamma_signal": -25964, "vega_signal": -121062, "option_type": "P", "stock_price": 403.26, "utc_time": 1776261150000}, {"instrument": "MSFT", "mid_signal": 1097268, "gamma_signal": 132396, "vega_signal": 1182676, "option_type": "C", "stock_price": 403.35, "utc_time": 1776261155000}, {"instrument": "MSFT", "mid_signal": 686224, "gamma_signal": -118605, "vega_signal": -501545, "option_type": "P", "stock_price": 403.35, "utc_time": 1776261155000}, {"instrument": "MSFT", "mid_signal": -1432725, "gamma_signal": -44614, "vega_signal": -435375, "option_type": "C", "stock_price": 403.26, "utc_time": 1776261160000}, {"instrument": "MSFT", "mid_signal": -31218, "gamma_signal": 5348, "vega_signal": -145681, "option_type": "P", "stock_price": 403.26, "utc_time": 1776261160000}, {"instrument": "MSFT", "mid_signal": -1257795, "gamma_signal": -72063, "vega_signal": -1095910, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261165000}, {"instrument": "MSFT", "mid_signal": 149506, "gamma_signal": -40272, "vega_signal": 10246, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261165000}, {"instrument": "MSFT", "mid_signal": 5074740, "gamma_signal": 428670, "vega_signal": 876305, "option_type": "C", "stock_price": 403.48, "utc_time": 1776261170000}, {"instrument": "MSFT", "mid_signal": 792601, "gamma_signal": -135062, "vega_signal": -196058, "option_type": "P", "stock_price": 403.42, "utc_time": 1776261170000}, {"instrument": "MSFT", "mid_signal": 523827, "gamma_signal": 50127, "vega_signal": 43770, "option_type": "C", "stock_price": 403.41, "utc_time": 1776261175000}, {"instrument": "MSFT", "mid_signal": -470143, "gamma_signal": 83416, "vega_signal": 70530, "option_type": "P", "stock_price": 403.41, "utc_time": 1776261175000}, {"instrument": "MSFT", "mid_signal": 2773957, "gamma_signal": 245988, "vega_signal": 953339, "option_type": "C", "stock_price": 403.5, "utc_time": 1776261180000}, {"instrument": "MSFT", "mid_signal": 124219, "gamma_signal": -15763, "vega_signal": -56524, "option_type": "P", "stock_price": 403.5, "utc_time": 1776261180000}, {"instrument": "MSFT", "mid_signal": 382842, "gamma_signal": 17880, "vega_signal": 2480798, "option_type": "C", "stock_price": 403.49, "utc_time": 1776261185000}, {"instrument": "MSFT", "mid_signal": 180392, "gamma_signal": -15352, "vega_signal": -84029, "option_type": "P", "stock_price": 403.49, "utc_time": 1776261185000}, {"instrument": "MSFT", "mid_signal": -900095, "gamma_signal": -62956, "vega_signal": 363489, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261190000}, {"instrument": "MSFT", "mid_signal": -687302, "gamma_signal": 176954, "vega_signal": 62524, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261190000}, {"instrument": "MSFT", "mid_signal": 817150, "gamma_signal": 119993, "vega_signal": -659587, "option_type": "C", "stock_price": 403.52, "utc_time": 1776261195000}, {"instrument": "MSFT", "mid_signal": 317512, "gamma_signal": -10113, "vega_signal": -182016, "option_type": "P", "stock_price": 403.52, "utc_time": 1776261195000}, {"instrument": "MSFT", "mid_signal": -236733, "gamma_signal": 3084, "vega_signal": -103958, "option_type": "C", "stock_price": 403.44, "utc_time": 1776261200000}, {"instrument": "MSFT", "mid_signal": 495053, "gamma_signal": -109812, "vega_signal": -150801, "option_type": "P", "stock_price": 403.44, "utc_time": 1776261200000}, {"instrument": "MSFT", "mid_signal": 128000, "gamma_signal": 8845, "vega_signal": 1979896, "option_type": "C", "stock_price": 403.45, "utc_time": 1776261205000}, {"instrument": "MSFT", "mid_signal": -73235, "gamma_signal": 23601, "vega_signal": -13513, "option_type": "P", "stock_price": 403.51, "utc_time": 1776261205000}, {"instrument": "MSFT", "mid_signal": 1327454, "gamma_signal": 43529, "vega_signal": 1023633, "option_type": "C", "stock_price": 403.51, "utc_time": 1776261210000}, {"instrument": "MSFT", "mid_signal": 508132, "gamma_signal": -66759, "vega_signal": -43841, "option_type": "P", "stock_price": 403.51, "utc_time": 1776261210000}, {"instrument": "MSFT", "mid_signal": 5387432, "gamma_signal": 476601, "vega_signal": 3331381, "option_type": "C", "stock_price": 403.47, "utc_time": 1776261215000}, {"instrument": "MSFT", "mid_signal": 634571, "gamma_signal": -102590, "vega_signal": -52241, "option_type": "P", "stock_price": 403.47, "utc_time": 1776261215000}, {"instrument": "MSFT", "mid_signal": 4186638, "gamma_signal": 445845, "vega_signal": 3144778, "option_type": "C", "stock_price": 403.63, "utc_time": 1776261220000}, {"instrument": "MSFT", "mid_signal": 85942, "gamma_signal": -8021, "vega_signal": -72522, "option_type": "P", "stock_price": 403.63, "utc_time": 1776261220000}, {"instrument": "MSFT", "mid_signal": -5074329, "gamma_signal": -826267, "vega_signal": -204183, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261225000}, {"instrument": "MSFT", "mid_signal": 68565, "gamma_signal": -5949, "vega_signal": -4460, "option_type": "P", "stock_price": 403.63, "utc_time": 1776261225000}, {"instrument": "MSFT", "mid_signal": -749779, "gamma_signal": -26127, "vega_signal": -22537, "option_type": "C", "stock_price": 403.43, "utc_time": 1776261230000}, {"instrument": "MSFT", "mid_signal": 73187, "gamma_signal": -28504, "vega_signal": 11209, "option_type": "P", "stock_price": 403.43, "utc_time": 1776261230000}, {"instrument": "MSFT", "mid_signal": -13487, "gamma_signal": 14757, "vega_signal": 4487, "option_type": "C", "stock_price": 403.52, "utc_time": 1776261235000}, {"instrument": "MSFT", "mid_signal": 216008, "gamma_signal": -7095, "vega_signal": -232382, "option_type": "P", "stock_price": 403.52, "utc_time": 1776261235000}, {"instrument": "MSFT", "mid_signal": -853727, "gamma_signal": 54695, "vega_signal": -382577, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261240000}, {"instrument": "MSFT", "mid_signal": -490238, "gamma_signal": 58472, "vega_signal": 187406, "option_type": "P", "stock_price": 403.34, "utc_time": 1776261240000}, {"instrument": "MSFT", "mid_signal": -8830029, "gamma_signal": -1205356, "vega_signal": -2169818, "option_type": "C", "stock_price": 403.315, "utc_time": 1776261245000}, {"instrument": "MSFT", "mid_signal": -37518, "gamma_signal": 16886, "vega_signal": 18576, "option_type": "P", "stock_price": 403.315, "utc_time": 1776261245000}, {"instrument": "MSFT", "mid_signal": -3236920, "gamma_signal": -153288, "vega_signal": -12509963, "option_type": "C", "stock_price": 403.14, "utc_time": 1776261250000}, {"instrument": "MSFT", "mid_signal": -241812, "gamma_signal": 47917, "vega_signal": 15263, "option_type": "P", "stock_price": 403.14, "utc_time": 1776261250000}, {"instrument": "MSFT", "mid_signal": -2049368, "gamma_signal": -217902, "vega_signal": -218785, "option_type": "C", "stock_price": 403.22, "utc_time": 1776261255000}, {"instrument": "MSFT", "mid_signal": -2663511, "gamma_signal": 36949, "vega_signal": 1534402, "option_type": "P", "stock_price": 403.22, "utc_time": 1776261255000}, {"instrument": "MSFT", "mid_signal": 1508800, "gamma_signal": 172787, "vega_signal": -65362, "option_type": "C", "stock_price": 403.23, "utc_time": 1776261260000}, {"instrument": "MSFT", "mid_signal": -11058, "gamma_signal": -12406, "vega_signal": 33299, "option_type": "P", "stock_price": 403.23, "utc_time": 1776261260000}, {"instrument": "MSFT", "mid_signal": 2467332, "gamma_signal": 67398, "vega_signal": 1955601, "option_type": "C", "stock_price": 403.25, "utc_time": 1776261265000}, {"instrument": "MSFT", "mid_signal": -162219, "gamma_signal": 15343, "vega_signal": 150762, "option_type": "P", "stock_price": 403.25, "utc_time": 1776261265000}, {"instrument": "MSFT", "mid_signal": 1483170, "gamma_signal": 83708, "vega_signal": 357154, "option_type": "C", "stock_price": 403.19, "utc_time": 1776261270000}, {"instrument": "MSFT", "mid_signal": 28990, "gamma_signal": -13817, "vega_signal": 7374, "option_type": "P", "stock_price": 403.19, "utc_time": 1776261270000}, {"instrument": "MSFT", "mid_signal": 168704, "gamma_signal": 18311, "vega_signal": 289912, "option_type": "C", "stock_price": 403.06, "utc_time": 1776261275000}, {"instrument": "MSFT", "mid_signal": -175354, "gamma_signal": 32007, "vega_signal": 65182, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261275000}, {"instrument": "MSFT", "mid_signal": -1379445, "gamma_signal": -48637, "vega_signal": -3217152, "option_type": "C", "stock_price": 403.04, "utc_time": 1776261280000}, {"instrument": "MSFT", "mid_signal": -319584, "gamma_signal": 42000, "vega_signal": 95620, "option_type": "P", "stock_price": 403.04, "utc_time": 1776261280000}, {"instrument": "MSFT", "mid_signal": -3997284, "gamma_signal": -479351, "vega_signal": -2039646, "option_type": "C", "stock_price": 402.83, "utc_time": 1776261285000}, {"instrument": "MSFT", "mid_signal": 9743, "gamma_signal": -15334, "vega_signal": 1146, "option_type": "P", "stock_price": 402.83, "utc_time": 1776261285000}, {"instrument": "MSFT", "mid_signal": -2277989, "gamma_signal": -73745, "vega_signal": -1637393, "option_type": "C", "stock_price": 402.84, "utc_time": 1776261290000}, {"instrument": "MSFT", "mid_signal": -508419, "gamma_signal": 94088, "vega_signal": 256744, "option_type": "P", "stock_price": 402.84, "utc_time": 1776261290000}, {"instrument": "MSFT", "mid_signal": -399736, "gamma_signal": 32570, "vega_signal": -362492, "option_type": "C", "stock_price": 402.83, "utc_time": 1776261295000}, {"instrument": "MSFT", "mid_signal": -282103, "gamma_signal": 33779, "vega_signal": 299518, "option_type": "P", "stock_price": 402.83, "utc_time": 1776261295000}, {"instrument": "MSFT", "mid_signal": 8021485, "gamma_signal": 453678, "vega_signal": 2055168, "option_type": "C", "stock_price": 402.89, "utc_time": 1776261300000}, {"instrument": "MSFT", "mid_signal": 333561, "gamma_signal": -66781, "vega_signal": -6929, "option_type": "P", "stock_price": 402.89, "utc_time": 1776261300000}, {"instrument": "MSFT", "mid_signal": -1989775, "gamma_signal": -150654, "vega_signal": -1378199, "option_type": "C", "stock_price": 402.82, "utc_time": 1776261305000}, {"instrument": "MSFT", "mid_signal": -29954, "gamma_signal": 5381, "vega_signal": 70353, "option_type": "P", "stock_price": 402.82, "utc_time": 1776261305000}, {"instrument": "MSFT", "mid_signal": 980854, "gamma_signal": 1639, "vega_signal": 614689, "option_type": "C", "stock_price": 402.8, "utc_time": 1776261310000}, {"instrument": "MSFT", "mid_signal": -260424, "gamma_signal": 20566, "vega_signal": 104106, "option_type": "P", "stock_price": 402.82, "utc_time": 1776261310000}, {"instrument": "MSFT", "mid_signal": -3869863, "gamma_signal": -723213, "vega_signal": -1636353, "option_type": "C", "stock_price": 402.5, "utc_time": 1776261315000}, {"instrument": "MSFT", "mid_signal": -1089813, "gamma_signal": 104274, "vega_signal": 560324, "option_type": "P", "stock_price": 402.5, "utc_time": 1776261315000}, {"instrument": "MSFT", "mid_signal": -348584, "gamma_signal": -116273, "vega_signal": 353323, "option_type": "C", "stock_price": 402.56, "utc_time": 1776261320000}, {"instrument": "MSFT", "mid_signal": 284508, "gamma_signal": -46223, "vega_signal": 49398, "option_type": "P", "stock_price": 402.57, "utc_time": 1776261320000}, {"instrument": "MSFT", "mid_signal": -401562, "gamma_signal": -50042, "vega_signal": -217425, "option_type": "C", "stock_price": 402.71, "utc_time": 1776261325000}, {"instrument": "MSFT", "mid_signal": -72587, "gamma_signal": 9701, "vega_signal": 21156, "option_type": "P", "stock_price": 402.71, "utc_time": 1776261325000}, {"instrument": "MSFT", "mid_signal": -1214459, "gamma_signal": -127010, "vega_signal": -1007591, "option_type": "C", "stock_price": 402.69, "utc_time": 1776261330000}, {"instrument": "MSFT", "mid_signal": -44905, "gamma_signal": 10074, "vega_signal": 1907, "option_type": "P", "stock_price": 402.69, "utc_time": 1776261330000}, {"instrument": "MSFT", "mid_signal": 15211, "gamma_signal": 63989, "vega_signal": -813960, "option_type": "C", "stock_price": 402.63, "utc_time": 1776261335000}, {"instrument": "MSFT", "mid_signal": 1543705, "gamma_signal": -226984, "vega_signal": -876925, "option_type": "P", "stock_price": 402.63, "utc_time": 1776261335000}, {"instrument": "MSFT", "mid_signal": -2946819, "gamma_signal": -243842, "vega_signal": -1701757, "option_type": "C", "stock_price": 402.46, "utc_time": 1776261340000}, {"instrument": "MSFT", "mid_signal": 730093, "gamma_signal": -97491, "vega_signal": -408898, "option_type": "P", "stock_price": 402.46, "utc_time": 1776261340000}, {"instrument": "MSFT", "mid_signal": -8181583, "gamma_signal": -695382, "vega_signal": -2992754, "option_type": "C", "stock_price": 402.32, "utc_time": 1776261345000}, {"instrument": "MSFT", "mid_signal": -3224857, "gamma_signal": 459281, "vega_signal": 385120, "option_type": "P", "stock_price": 402.32, "utc_time": 1776261345000}, {"instrument": "MSFT", "mid_signal": -4600926, "gamma_signal": -153302, "vega_signal": -5873880, "option_type": "C", "stock_price": 402.38, "utc_time": 1776261350000}, {"instrument": "MSFT", "mid_signal": 459297, "gamma_signal": -86102, "vega_signal": -75399, "option_type": "P", "stock_price": 402.38, "utc_time": 1776261350000}, {"instrument": "MSFT", "mid_signal": -2951321, "gamma_signal": -955151, "vega_signal": -895969, "option_type": "C", "stock_price": 402.35, "utc_time": 1776261355000}, {"instrument": "MSFT", "mid_signal": -1638448, "gamma_signal": 293274, "vega_signal": 275825, "option_type": "P", "stock_price": 402.35, "utc_time": 1776261355000}, {"instrument": "MSFT", "mid_signal": -1638040, "gamma_signal": 28333, "vega_signal": -2220458, "option_type": "C", "stock_price": 402.33, "utc_time": 1776261360000}, {"instrument": "MSFT", "mid_signal": -404640, "gamma_signal": 75928, "vega_signal": 13575, "option_type": "P", "stock_price": 402.33, "utc_time": 1776261360000}, {"instrument": "MSFT", "mid_signal": -1176818, "gamma_signal": -286047, "vega_signal": -229453, "option_type": "C", "stock_price": 402.33, "utc_time": 1776261365000}, {"instrument": "MSFT", "mid_signal": 1380909, "gamma_signal": -177193, "vega_signal": -930415, "option_type": "P", "stock_price": 402.33, "utc_time": 1776261365000}, {"instrument": "MSFT", "mid_signal": -294568, "gamma_signal": -45871, "vega_signal": -194625, "option_type": "C", "stock_price": 402.33, "utc_time": 1776261370000}, {"instrument": "MSFT", "mid_signal": 230795, "gamma_signal": -19949, "vega_signal": -250613, "option_type": "P", "stock_price": 402.33, "utc_time": 1776261370000}, {"instrument": "MSFT", "mid_signal": -7365184, "gamma_signal": -87908, "vega_signal": -3190231, "option_type": "C", "stock_price": 402.32, "utc_time": 1776261375000}, {"instrument": "MSFT", "mid_signal": 218662, "gamma_signal": 1135, "vega_signal": -226295, "option_type": "P", "stock_price": 402.32, "utc_time": 1776261375000}, {"instrument": "MSFT", "mid_signal": -6057673, "gamma_signal": -542436, "vega_signal": -2086433, "option_type": "C", "stock_price": 402.14, "utc_time": 1776261380000}, {"instrument": "MSFT", "mid_signal": -535079, "gamma_signal": 81699, "vega_signal": 65778, "option_type": "P", "stock_price": 402.14, "utc_time": 1776261380000}, {"instrument": "MSFT", "mid_signal": 419821, "gamma_signal": 38276, "vega_signal": 185848, "option_type": "C", "stock_price": 402.3, "utc_time": 1776261385000}, {"instrument": "MSFT", "mid_signal": 858297, "gamma_signal": -67917, "vega_signal": -425103, "option_type": "P", "stock_price": 402.3, "utc_time": 1776261385000}, {"instrument": "MSFT", "mid_signal": -14771195, "gamma_signal": -468073, "vega_signal": -5555972, "option_type": "C", "stock_price": 402.12, "utc_time": 1776261390000}, {"instrument": "MSFT", "mid_signal": -172168, "gamma_signal": 10282, "vega_signal": 106760, "option_type": "P", "stock_price": 402.12, "utc_time": 1776261390000}, {"instrument": "MSFT", "mid_signal": 215337, "gamma_signal": 52451, "vega_signal": 456602, "option_type": "C", "stock_price": 402.12, "utc_time": 1776261395000}, {"instrument": "MSFT", "mid_signal": -697099, "gamma_signal": 45872, "vega_signal": 448343, "option_type": "P", "stock_price": 402.12, "utc_time": 1776261395000}, {"instrument": "MSFT", "mid_signal": -2491926, "gamma_signal": -442714, "vega_signal": -2169972, "option_type": "C", "stock_price": 402.05, "utc_time": 1776261400000}, {"instrument": "MSFT", "mid_signal": -916691, "gamma_signal": 175184, "vega_signal": 288832, "option_type": "P", "stock_price": 402.05, "utc_time": 1776261400000}, {"instrument": "MSFT", "mid_signal": 443453, "gamma_signal": 4285, "vega_signal": 255303, "option_type": "C", "stock_price": 402.06, "utc_time": 1776261405000}, {"instrument": "MSFT", "mid_signal": -4674, "gamma_signal": 29055, "vega_signal": -4244, "option_type": "P", "stock_price": 402.06, "utc_time": 1776261405000}, {"instrument": "MSFT", "mid_signal": 2522011, "gamma_signal": 158693, "vega_signal": 1099724, "option_type": "C", "stock_price": 402.09, "utc_time": 1776261410000}, {"instrument": "MSFT", "mid_signal": 27329, "gamma_signal": -14524, "vega_signal": 8896, "option_type": "P", "stock_price": 402.09, "utc_time": 1776261410000}, {"instrument": "MSFT", "mid_signal": -3376894, "gamma_signal": -239516, "vega_signal": 539886, "option_type": "C", "stock_price": 402.03, "utc_time": 1776261415000}, {"instrument": "MSFT", "mid_signal": -1604263, "gamma_signal": 110622, "vega_signal": 906234, "option_type": "P", "stock_price": 402.03, "utc_time": 1776261415000}, {"instrument": "MSFT", "mid_signal": -2159391, "gamma_signal": -148560, "vega_signal": -1938788, "option_type": "C", "stock_price": 401.85, "utc_time": 1776261420000}, {"instrument": "MSFT", "mid_signal": -351896, "gamma_signal": -12401, "vega_signal": 198267, "option_type": "P", "stock_price": 401.85, "utc_time": 1776261420000}, {"instrument": "MSFT", "mid_signal": 631097, "gamma_signal": 254165, "vega_signal": -452910, "option_type": "C", "stock_price": 401.76, "utc_time": 1776261425000}, {"instrument": "MSFT", "mid_signal": -778267, "gamma_signal": 116958, "vega_signal": 385808, "option_type": "P", "stock_price": 401.76, "utc_time": 1776261425000}, {"instrument": "MSFT", "mid_signal": 5014675, "gamma_signal": 471704, "vega_signal": 1898729, "option_type": "C", "stock_price": 401.75, "utc_time": 1776261430000}, {"instrument": "MSFT", "mid_signal": -121309, "gamma_signal": -8020, "vega_signal": 305307, "option_type": "P", "stock_price": 401.75, "utc_time": 1776261430000}, {"instrument": "MSFT", "mid_signal": 5572894, "gamma_signal": 627277, "vega_signal": 1459076, "option_type": "C", "stock_price": 401.75, "utc_time": 1776261435000}, {"instrument": "MSFT", "mid_signal": 104203, "gamma_signal": -27534, "vega_signal": 38905, "option_type": "P", "stock_price": 401.75, "utc_time": 1776261435000}, {"instrument": "MSFT", "mid_signal": -1175156, "gamma_signal": -339992, "vega_signal": -309633, "option_type": "C", "stock_price": 401.74, "utc_time": 1776261440000}, {"instrument": "MSFT", "mid_signal": -254158, "gamma_signal": 16661, "vega_signal": -312287, "option_type": "P", "stock_price": 401.74, "utc_time": 1776261440000}, {"instrument": "MSFT", "mid_signal": -495376, "gamma_signal": 6337, "vega_signal": -325917, "option_type": "C", "stock_price": 401.72, "utc_time": 1776261445000}, {"instrument": "MSFT", "mid_signal": -252195, "gamma_signal": 62023, "vega_signal": 29599, "option_type": "P", "stock_price": 401.72, "utc_time": 1776261445000}, {"instrument": "MSFT", "mid_signal": -1067070, "gamma_signal": 1086, "vega_signal": 40697, "option_type": "C", "stock_price": 401.72, "utc_time": 1776261450000}, {"instrument": "MSFT", "mid_signal": -28266, "gamma_signal": 5723, "vega_signal": 3629, "option_type": "P", "stock_price": 401.72, "utc_time": 1776261450000}, {"instrument": "MSFT", "mid_signal": -2405520, "gamma_signal": -263977, "vega_signal": -855666, "option_type": "C", "stock_price": 401.67, "utc_time": 1776261455000}, {"instrument": "MSFT", "mid_signal": -103338, "gamma_signal": -70808, "vega_signal": 167246, "option_type": "P", "stock_price": 401.67, "utc_time": 1776261455000}, {"instrument": "MSFT", "mid_signal": 2486156, "gamma_signal": 422024, "vega_signal": 558229, "option_type": "C", "stock_price": 401.89, "utc_time": 1776261460000}, {"instrument": "MSFT", "mid_signal": 1283169, "gamma_signal": -69649, "vega_signal": -550663, "option_type": "P", "stock_price": 401.89, "utc_time": 1776261460000}, {"instrument": "MSFT", "mid_signal": -3120044, "gamma_signal": -451074, "vega_signal": -308037, "option_type": "C", "stock_price": 402.04, "utc_time": 1776261465000}, {"instrument": "MSFT", "mid_signal": 726362, "gamma_signal": -98023, "vega_signal": -255249, "option_type": "P", "stock_price": 402.04, "utc_time": 1776261465000}, {"instrument": "MSFT", "mid_signal": 607202, "gamma_signal": 41538, "vega_signal": 75703, "option_type": "C", "stock_price": 402.1, "utc_time": 1776261470000}, {"instrument": "MSFT", "mid_signal": 147654, "gamma_signal": -41860, "vega_signal": -224021, "option_type": "P", "stock_price": 402.1, "utc_time": 1776261470000}, {"instrument": "MSFT", "mid_signal": 485121, "gamma_signal": 18651, "vega_signal": -607561, "option_type": "C", "stock_price": 402.11, "utc_time": 1776261475000}, {"instrument": "MSFT", "mid_signal": -76390, "gamma_signal": 26556, "vega_signal": -2223, "option_type": "P", "stock_price": 402.11, "utc_time": 1776261475000}, {"instrument": "MSFT", "mid_signal": -757156, "gamma_signal": -105880, "vega_signal": -57854, "option_type": "C", "stock_price": 402, "utc_time": 1776261480000}, {"instrument": "MSFT", "mid_signal": -452328, "gamma_signal": 114013, "vega_signal": 98507, "option_type": "P", "stock_price": 402, "utc_time": 1776261480000}, {"instrument": "MSFT", "mid_signal": -295758, "gamma_signal": -17633, "vega_signal": -127675, "option_type": "C", "stock_price": 402.09, "utc_time": 1776261485000}, {"instrument": "MSFT", "mid_signal": -726582, "gamma_signal": 98179, "vega_signal": 397190, "option_type": "P", "stock_price": 402.09, "utc_time": 1776261485000}, {"instrument": "MSFT", "mid_signal": -272493, "gamma_signal": -97589, "vega_signal": -191525, "option_type": "C", "stock_price": 401.94, "utc_time": 1776261490000}, {"instrument": "MSFT", "mid_signal": -233187, "gamma_signal": 64972, "vega_signal": 25688, "option_type": "P", "stock_price": 401.94, "utc_time": 1776261490000}, {"instrument": "MSFT", "mid_signal": 705727, "gamma_signal": 70270, "vega_signal": 1031989, "option_type": "C", "stock_price": 401.97, "utc_time": 1776261495000}, {"instrument": "MSFT", "mid_signal": -1580216, "gamma_signal": 150303, "vega_signal": 279709, "option_type": "P", "stock_price": 401.99, "utc_time": 1776261495000}, {"instrument": "MSFT", "mid_signal": -2233661, "gamma_signal": -503361, "vega_signal": 468559, "option_type": "C", "stock_price": 401.79, "utc_time": 1776261500000}, {"instrument": "MSFT", "mid_signal": -4882590, "gamma_signal": 856457, "vega_signal": -1400948, "option_type": "P", "stock_price": 401.79, "utc_time": 1776261500000}, {"instrument": "MSFT", "mid_signal": -825455, "gamma_signal": -157964, "vega_signal": -496040, "option_type": "C", "stock_price": 401.93, "utc_time": 1776261505000}, {"instrument": "MSFT", "mid_signal": 165647, "gamma_signal": -12449, "vega_signal": 21082, "option_type": "P", "stock_price": 401.93, "utc_time": 1776261505000}, {"instrument": "MSFT", "mid_signal": 1698010, "gamma_signal": 109925, "vega_signal": 810614, "option_type": "C", "stock_price": 402.06, "utc_time": 1776261510000}, {"instrument": "MSFT", "mid_signal": 142023, "gamma_signal": -19499, "vega_signal": -48863, "option_type": "P", "stock_price": 402.06, "utc_time": 1776261510000}, {"instrument": "MSFT", "mid_signal": -176269, "gamma_signal": 7091, "vega_signal": -606808, "option_type": "C", "stock_price": 402.09, "utc_time": 1776261515000}, {"instrument": "MSFT", "mid_signal": 1616727, "gamma_signal": -99431, "vega_signal": -186806, "option_type": "P", "stock_price": 402.09, "utc_time": 1776261515000}, {"instrument": "MSFT", "mid_signal": 3705704, "gamma_signal": 174384, "vega_signal": 1133686, "option_type": "C", "stock_price": 402.2, "utc_time": 1776261520000}, {"instrument": "MSFT", "mid_signal": 2381030, "gamma_signal": -701525, "vega_signal": -680264, "option_type": "P", "stock_price": 402.2, "utc_time": 1776261520000}, {"instrument": "MSFT", "mid_signal": 176321, "gamma_signal": 93952, "vega_signal": 327401, "option_type": "C", "stock_price": 402.17, "utc_time": 1776261525000}, {"instrument": "MSFT", "mid_signal": 1056461, "gamma_signal": -166887, "vega_signal": -557531, "option_type": "P", "stock_price": 402.17, "utc_time": 1776261525000}, {"instrument": "MSFT", "mid_signal": 1901943, "gamma_signal": 140555, "vega_signal": 1539671, "option_type": "C", "stock_price": 402.21, "utc_time": 1776261530000}, {"instrument": "MSFT", "mid_signal": 113147, "gamma_signal": -23291, "vega_signal": -24936, "option_type": "P", "stock_price": 402.21, "utc_time": 1776261530000}, {"instrument": "MSFT", "mid_signal": 1178952, "gamma_signal": 11491, "vega_signal": 883021, "option_type": "C", "stock_price": 402.21, "utc_time": 1776261535000}, {"instrument": "MSFT", "mid_signal": -75977, "gamma_signal": 25954, "vega_signal": -70550, "option_type": "P", "stock_price": 402.21, "utc_time": 1776261535000}, {"instrument": "MSFT", "mid_signal": 870972, "gamma_signal": 87263, "vega_signal": -195948, "option_type": "C", "stock_price": 402.3, "utc_time": 1776261540000}, {"instrument": "MSFT", "mid_signal": 1491882, "gamma_signal": -151174, "vega_signal": -73560, "option_type": "P", "stock_price": 402.3, "utc_time": 1776261540000}, {"instrument": "MSFT", "mid_signal": 231138, "gamma_signal": -18275, "vega_signal": 103016, "option_type": "C", "stock_price": 402.3, "utc_time": 1776261545000}, {"instrument": "MSFT", "mid_signal": 274120, "gamma_signal": -43920, "vega_signal": -49523, "option_type": "P", "stock_price": 402.3, "utc_time": 1776261545000}, {"instrument": "MSFT", "mid_signal": 808006, "gamma_signal": 75145, "vega_signal": 355420, "option_type": "C", "stock_price": 402.36, "utc_time": 1776261550000}, {"instrument": "MSFT", "mid_signal": 211246, "gamma_signal": -53528, "vega_signal": 26132, "option_type": "P", "stock_price": 402.36, "utc_time": 1776261550000}, {"instrument": "MSFT", "mid_signal": 2183488, "gamma_signal": 364775, "vega_signal": 429899, "option_type": "C", "stock_price": 402.39, "utc_time": 1776261555000}, {"instrument": "MSFT", "mid_signal": 312808, "gamma_signal": -65787, "vega_signal": -50975, "option_type": "P", "stock_price": 402.39, "utc_time": 1776261555000}, {"instrument": "MSFT", "mid_signal": 1289874, "gamma_signal": 219514, "vega_signal": 414860, "option_type": "C", "stock_price": 402.43, "utc_time": 1776261560000}, {"instrument": "MSFT", "mid_signal": -119433, "gamma_signal": 53912, "vega_signal": -112930, "option_type": "P", "stock_price": 402.43, "utc_time": 1776261560000}, {"instrument": "MSFT", "mid_signal": -1322791, "gamma_signal": -142275, "vega_signal": 162973, "option_type": "C", "stock_price": 402.37, "utc_time": 1776261565000}, {"instrument": "MSFT", "mid_signal": -658534, "gamma_signal": 22, "vega_signal": 2027805, "option_type": "P", "stock_price": 402.37, "utc_time": 1776261565000}, {"instrument": "MSFT", "mid_signal": -560159, "gamma_signal": -73428, "vega_signal": -179443, "option_type": "C", "stock_price": 402.39, "utc_time": 1776261570000}, {"instrument": "MSFT", "mid_signal": -133352, "gamma_signal": 33233, "vega_signal": 1636, "option_type": "P", "stock_price": 402.39, "utc_time": 1776261570000}, {"instrument": "MSFT", "mid_signal": 323969, "gamma_signal": 27816, "vega_signal": 726262, "option_type": "C", "stock_price": 402.38, "utc_time": 1776261575000}, {"instrument": "MSFT", "mid_signal": -57524, "gamma_signal": -2714, "vega_signal": 71489, "option_type": "P", "stock_price": 402.38, "utc_time": 1776261575000}, {"instrument": "MSFT", "mid_signal": 5234935, "gamma_signal": 252231, "vega_signal": 335012, "option_type": "C", "stock_price": 402.53, "utc_time": 1776261580000}, {"instrument": "MSFT", "mid_signal": 205110, "gamma_signal": -23016, "vega_signal": -260591, "option_type": "P", "stock_price": 402.53, "utc_time": 1776261580000}, {"instrument": "MSFT", "mid_signal": -30225, "gamma_signal": -218720, "vega_signal": 366932, "option_type": "C", "stock_price": 402.49, "utc_time": 1776261585000}, {"instrument": "MSFT", "mid_signal": 5055, "gamma_signal": -395, "vega_signal": -7480, "option_type": "P", "stock_price": 402.49, "utc_time": 1776261585000}, {"instrument": "MSFT", "mid_signal": 81699, "gamma_signal": -115189, "vega_signal": 1284636, "option_type": "C", "stock_price": 402.45, "utc_time": 1776261590000}, {"instrument": "MSFT", "mid_signal": -256167, "gamma_signal": 47722, "vega_signal": -164828, "option_type": "P", "stock_price": 402.45, "utc_time": 1776261590000}, {"instrument": "MSFT", "mid_signal": 1096384, "gamma_signal": 93476, "vega_signal": 301286, "option_type": "C", "stock_price": 402.62, "utc_time": 1776261595000}, {"instrument": "MSFT", "mid_signal": 854003, "gamma_signal": -174259, "vega_signal": -136398, "option_type": "P", "stock_price": 402.62, "utc_time": 1776261595000}, {"instrument": "MSFT", "mid_signal": 1411738, "gamma_signal": 110161, "vega_signal": 581417, "option_type": "C", "stock_price": 402.69, "utc_time": 1776261600000}, {"instrument": "MSFT", "mid_signal": 324952, "gamma_signal": -41798, "vega_signal": -206395, "option_type": "P", "stock_price": 402.69, "utc_time": 1776261600000}, {"instrument": "MSFT", "mid_signal": -1866, "gamma_signal": 28533, "vega_signal": -587863, "option_type": "C", "stock_price": 402.62, "utc_time": 1776261605000}, {"instrument": "MSFT", "mid_signal": -384129, "gamma_signal": 61525, "vega_signal": 8731, "option_type": "P", "stock_price": 402.62, "utc_time": 1776261605000}, {"instrument": "MSFT", "mid_signal": 361407, "gamma_signal": 82612, "vega_signal": -256080, "option_type": "C", "stock_price": 402.66, "utc_time": 1776261610000}, {"instrument": "MSFT", "mid_signal": -1394294, "gamma_signal": 143641, "vega_signal": 60405, "option_type": "P", "stock_price": 402.62, "utc_time": 1776261610000}, {"instrument": "MSFT", "mid_signal": -1206596, "gamma_signal": -144229, "vega_signal": -120904, "option_type": "C", "stock_price": 402.69, "utc_time": 1776261615000}, {"instrument": "MSFT", "mid_signal": -239756, "gamma_signal": 68894, "vega_signal": -145138, "option_type": "P", "stock_price": 402.63, "utc_time": 1776261615000}, {"instrument": "MSFT", "mid_signal": 1215345, "gamma_signal": 68238, "vega_signal": 1198362, "option_type": "C", "stock_price": 402.69, "utc_time": 1776261620000}, {"instrument": "MSFT", "mid_signal": -45190, "gamma_signal": -792, "vega_signal": 76579, "option_type": "P", "stock_price": 402.69, "utc_time": 1776261620000}, {"instrument": "MSFT", "mid_signal": 1001942, "gamma_signal": 206643, "vega_signal": 98673, "option_type": "C", "stock_price": 402.79, "utc_time": 1776261625000}, {"instrument": "MSFT", "mid_signal": 338163, "gamma_signal": -33665, "vega_signal": -134646, "option_type": "P", "stock_price": 402.79, "utc_time": 1776261625000}, {"instrument": "MSFT", "mid_signal": 988567, "gamma_signal": -42705, "vega_signal": 1043551, "option_type": "C", "stock_price": 402.73, "utc_time": 1776261630000}, {"instrument": "MSFT", "mid_signal": 422496, "gamma_signal": -126008, "vega_signal": -52434, "option_type": "P", "stock_price": 402.73, "utc_time": 1776261630000}, {"instrument": "MSFT", "mid_signal": 679284, "gamma_signal": -29477, "vega_signal": 140978, "option_type": "C", "stock_price": 402.8, "utc_time": 1776261635000}, {"instrument": "MSFT", "mid_signal": 324361, "gamma_signal": -90914, "vega_signal": -19895, "option_type": "P", "stock_price": 402.8, "utc_time": 1776261635000}, {"instrument": "MSFT", "mid_signal": 1100712, "gamma_signal": 104616, "vega_signal": 263159, "option_type": "C", "stock_price": 402.85, "utc_time": 1776261640000}, {"instrument": "MSFT", "mid_signal": -82577, "gamma_signal": -12023, "vega_signal": 46150, "option_type": "P", "stock_price": 402.85, "utc_time": 1776261640000}, {"instrument": "MSFT", "mid_signal": -494062, "gamma_signal": -13141, "vega_signal": 196718, "option_type": "C", "stock_price": 402.75, "utc_time": 1776261645000}, {"instrument": "MSFT", "mid_signal": 866081, "gamma_signal": -296142, "vega_signal": -220492, "option_type": "P", "stock_price": 402.75, "utc_time": 1776261645000}, {"instrument": "MSFT", "mid_signal": -75864, "gamma_signal": -36998, "vega_signal": -101120, "option_type": "C", "stock_price": 402.83, "utc_time": 1776261650000}, {"instrument": "MSFT", "mid_signal": 280498, "gamma_signal": -66768, "vega_signal": -33589, "option_type": "P", "stock_price": 402.82, "utc_time": 1776261650000}, {"instrument": "MSFT", "mid_signal": 2351940, "gamma_signal": 571439, "vega_signal": 538121, "option_type": "C", "stock_price": 402.9, "utc_time": 1776261655000}, {"instrument": "MSFT", "mid_signal": 280032, "gamma_signal": -48818, "vega_signal": 326784, "option_type": "P", "stock_price": 402.9, "utc_time": 1776261655000}, {"instrument": "MSFT", "mid_signal": 3059143, "gamma_signal": 277629, "vega_signal": 2211317, "option_type": "C", "stock_price": 403.17, "utc_time": 1776261660000}, {"instrument": "MSFT", "mid_signal": 1393581, "gamma_signal": -309783, "vega_signal": -355735, "option_type": "P", "stock_price": 403.17, "utc_time": 1776261660000}, {"instrument": "MSFT", "mid_signal": 11556, "gamma_signal": -23897, "vega_signal": 43134, "option_type": "C", "stock_price": 403.17, "utc_time": 1776261665000}, {"instrument": "MSFT", "mid_signal": -87189, "gamma_signal": 37554, "vega_signal": -183082, "option_type": "P", "stock_price": 403.17, "utc_time": 1776261665000}, {"instrument": "MSFT", "mid_signal": -741734, "gamma_signal": -68278, "vega_signal": -943875, "option_type": "C", "stock_price": 403.05, "utc_time": 1776261670000}, {"instrument": "MSFT", "mid_signal": -11684385, "gamma_signal": 1366731, "vega_signal": 668766, "option_type": "P", "stock_price": 403.07, "utc_time": 1776261670000}, {"instrument": "MSFT", "mid_signal": -1159014, "gamma_signal": -160950, "vega_signal": -446846, "option_type": "C", "stock_price": 403, "utc_time": 1776261675000}, {"instrument": "MSFT", "mid_signal": -841444, "gamma_signal": 64587, "vega_signal": 239086, "option_type": "P", "stock_price": 403, "utc_time": 1776261675000}, {"instrument": "MSFT", "mid_signal": 4015136, "gamma_signal": 718539, "vega_signal": 1616725, "option_type": "C", "stock_price": 403.06, "utc_time": 1776261680000}, {"instrument": "MSFT", "mid_signal": -391425, "gamma_signal": 100812, "vega_signal": 7782, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261680000}, {"instrument": "MSFT", "mid_signal": 59843, "gamma_signal": -120791, "vega_signal": 373201, "option_type": "C", "stock_price": 403, "utc_time": 1776261685000}, {"instrument": "MSFT", "mid_signal": -141920, "gamma_signal": 25696, "vega_signal": 59194, "option_type": "P", "stock_price": 403, "utc_time": 1776261685000}, {"instrument": "MSFT", "mid_signal": -129009, "gamma_signal": 85518, "vega_signal": 470603, "option_type": "C", "stock_price": 403.06, "utc_time": 1776261690000}, {"instrument": "MSFT", "mid_signal": 215338, "gamma_signal": -35850, "vega_signal": -50229, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261690000}, {"instrument": "MSFT", "mid_signal": -219869, "gamma_signal": -13403, "vega_signal": 251055, "option_type": "C", "stock_price": 403.07, "utc_time": 1776261695000}, {"instrument": "MSFT", "mid_signal": -39681, "gamma_signal": 13178, "vega_signal": 1432, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261695000}, {"instrument": "MSFT", "mid_signal": 1321985, "gamma_signal": 308543, "vega_signal": -78239, "option_type": "C", "stock_price": 403.13, "utc_time": 1776261700000}, {"instrument": "MSFT", "mid_signal": 891070, "gamma_signal": -154076, "vega_signal": -429883, "option_type": "P", "stock_price": 403.13, "utc_time": 1776261700000}, {"instrument": "MSFT", "mid_signal": -973934, "gamma_signal": -100481, "vega_signal": 5708, "option_type": "C", "stock_price": 403.13, "utc_time": 1776261705000}, {"instrument": "MSFT", "mid_signal": 329442, "gamma_signal": -58421, "vega_signal": -201198, "option_type": "P", "stock_price": 403.13, "utc_time": 1776261705000}, {"instrument": "MSFT", "mid_signal": 5150448, "gamma_signal": 55330, "vega_signal": 5747354, "option_type": "C", "stock_price": 403.08, "utc_time": 1776261710000}, {"instrument": "MSFT", "mid_signal": 441804, "gamma_signal": -80589, "vega_signal": -115539, "option_type": "P", "stock_price": 403.08, "utc_time": 1776261710000}, {"instrument": "MSFT", "mid_signal": 5133288, "gamma_signal": 67361, "vega_signal": 6594107, "option_type": "C", "stock_price": 403.14, "utc_time": 1776261715000}, {"instrument": "MSFT", "mid_signal": 859851, "gamma_signal": -124177, "vega_signal": -260365, "option_type": "P", "stock_price": 403.14, "utc_time": 1776261715000}, {"instrument": "MSFT", "mid_signal": 630714, "gamma_signal": 28692, "vega_signal": -369122, "option_type": "C", "stock_price": 403.3, "utc_time": 1776261720000}, {"instrument": "MSFT", "mid_signal": 1343833, "gamma_signal": -367102, "vega_signal": -380599, "option_type": "P", "stock_price": 403.3, "utc_time": 1776261720000}, {"instrument": "MSFT", "mid_signal": 356610, "gamma_signal": -158493, "vega_signal": 180304, "option_type": "C", "stock_price": 403.32, "utc_time": 1776261725000}, {"instrument": "MSFT", "mid_signal": 425259, "gamma_signal": -79607, "vega_signal": -168089, "option_type": "P", "stock_price": 403.32, "utc_time": 1776261725000}, {"instrument": "MSFT", "mid_signal": -2555304, "gamma_signal": -373392, "vega_signal": -835211, "option_type": "C", "stock_price": 403.15, "utc_time": 1776261730000}, {"instrument": "MSFT", "mid_signal": -1849836, "gamma_signal": 211281, "vega_signal": 354900, "option_type": "P", "stock_price": 403.15, "utc_time": 1776261730000}, {"instrument": "MSFT", "mid_signal": 210742, "gamma_signal": -83460, "vega_signal": 4082288, "option_type": "C", "stock_price": 403.2, "utc_time": 1776261735000}, {"instrument": "MSFT", "mid_signal": -66048, "gamma_signal": 33907, "vega_signal": -33886, "option_type": "P", "stock_price": 403.2, "utc_time": 1776261735000}, {"instrument": "MSFT", "mid_signal": 282904, "gamma_signal": -12937, "vega_signal": 219525, "option_type": "C", "stock_price": 403.22, "utc_time": 1776261740000}, {"instrument": "MSFT", "mid_signal": 1347981, "gamma_signal": -76868, "vega_signal": 133411, "option_type": "P", "stock_price": 403.28, "utc_time": 1776261740000}, {"instrument": "MSFT", "mid_signal": 424405, "gamma_signal": 158596, "vega_signal": -762340, "option_type": "C", "stock_price": 403.22, "utc_time": 1776261745000}, {"instrument": "MSFT", "mid_signal": 198878, "gamma_signal": -53258, "vega_signal": -81457, "option_type": "P", "stock_price": 403.22, "utc_time": 1776261745000}, {"instrument": "MSFT", "mid_signal": 950863, "gamma_signal": 42450, "vega_signal": 480547, "option_type": "C", "stock_price": 403.19, "utc_time": 1776261750000}, {"instrument": "MSFT", "mid_signal": 184736, "gamma_signal": -677, "vega_signal": -25987, "option_type": "P", "stock_price": 403.19, "utc_time": 1776261750000}, {"instrument": "MSFT", "mid_signal": 305141, "gamma_signal": 77479, "vega_signal": 220923, "option_type": "C", "stock_price": 403.2, "utc_time": 1776261755000}, {"instrument": "MSFT", "mid_signal": -201585, "gamma_signal": -3243, "vega_signal": 101402, "option_type": "P", "stock_price": 403.08, "utc_time": 1776261755000}, {"instrument": "MSFT", "mid_signal": 2546294, "gamma_signal": 276984, "vega_signal": 491846, "option_type": "C", "stock_price": 403.25, "utc_time": 1776261760000}, {"instrument": "MSFT", "mid_signal": 1313624, "gamma_signal": -25843, "vega_signal": -1555840, "option_type": "P", "stock_price": 403.25, "utc_time": 1776261760000}, {"instrument": "MSFT", "mid_signal": 1557807, "gamma_signal": 368299, "vega_signal": 706373, "option_type": "C", "stock_price": 403.3, "utc_time": 1776261765000}, {"instrument": "MSFT", "mid_signal": 23266, "gamma_signal": 11173, "vega_signal": -31907, "option_type": "P", "stock_price": 403.3, "utc_time": 1776261765000}, {"instrument": "MSFT", "mid_signal": 819429, "gamma_signal": -10437, "vega_signal": 627796, "option_type": "C", "stock_price": 403.32, "utc_time": 1776261770000}, {"instrument": "MSFT", "mid_signal": -42913, "gamma_signal": -19752, "vega_signal": 844517, "option_type": "P", "stock_price": 403.32, "utc_time": 1776261770000}, {"instrument": "MSFT", "mid_signal": 1290966, "gamma_signal": 105794, "vega_signal": 1432123, "option_type": "C", "stock_price": 403.28, "utc_time": 1776261775000}, {"instrument": "MSFT", "mid_signal": -25261, "gamma_signal": 13970, "vega_signal": -78211, "option_type": "P", "stock_price": 403.24, "utc_time": 1776261775000}, {"instrument": "MSFT", "mid_signal": 1758856, "gamma_signal": 208952, "vega_signal": 646942, "option_type": "C", "stock_price": 403.28, "utc_time": 1776261780000}, {"instrument": "MSFT", "mid_signal": 492547, "gamma_signal": -121791, "vega_signal": -861853, "option_type": "P", "stock_price": 403.28, "utc_time": 1776261780000}, {"instrument": "MSFT", "mid_signal": 6120343, "gamma_signal": 427665, "vega_signal": 3601536, "option_type": "C", "stock_price": 403.58, "utc_time": 1776261785000}, {"instrument": "MSFT", "mid_signal": 2122964, "gamma_signal": -228379, "vega_signal": -537032, "option_type": "P", "stock_price": 403.58, "utc_time": 1776261785000}, {"instrument": "MSFT", "mid_signal": 3629302, "gamma_signal": 407046, "vega_signal": 3048314, "option_type": "C", "stock_price": 403.74, "utc_time": 1776261790000}, {"instrument": "MSFT", "mid_signal": 559732, "gamma_signal": -129387, "vega_signal": 442202, "option_type": "P", "stock_price": 403.74, "utc_time": 1776261790000}, {"instrument": "MSFT", "mid_signal": 4663716, "gamma_signal": 236990, "vega_signal": 4043501, "option_type": "C", "stock_price": 403.83, "utc_time": 1776261795000}, {"instrument": "MSFT", "mid_signal": 1899836, "gamma_signal": -204347, "vega_signal": -915367, "option_type": "P", "stock_price": 403.84, "utc_time": 1776261795000}, {"instrument": "MSFT", "mid_signal": 7943490, "gamma_signal": 561841, "vega_signal": 10591671, "option_type": "C", "stock_price": 404, "utc_time": 1776261800000}, {"instrument": "MSFT", "mid_signal": 409484, "gamma_signal": 5148, "vega_signal": -471567, "option_type": "P", "stock_price": 404, "utc_time": 1776261800000}, {"instrument": "MSFT", "mid_signal": 928507, "gamma_signal": 696404, "vega_signal": -3195872, "option_type": "C", "stock_price": 403.92, "utc_time": 1776261805000}, {"instrument": "MSFT", "mid_signal": 535596, "gamma_signal": -26336, "vega_signal": -337248, "option_type": "P", "stock_price": 403.9, "utc_time": 1776261805000}, {"instrument": "MSFT", "mid_signal": -6869761, "gamma_signal": -1460998, "vega_signal": 1359352, "option_type": "C", "stock_price": 403.75, "utc_time": 1776261810000}, {"instrument": "MSFT", "mid_signal": 5083, "gamma_signal": 7548, "vega_signal": -21937, "option_type": "P", "stock_price": 403.75, "utc_time": 1776261810000}, {"instrument": "MSFT", "mid_signal": 746866, "gamma_signal": -122405, "vega_signal": 552152, "option_type": "C", "stock_price": 403.75, "utc_time": 1776261815000}, {"instrument": "MSFT", "mid_signal": -202126, "gamma_signal": 29623, "vega_signal": 51796, "option_type": "P", "stock_price": 403.75, "utc_time": 1776261815000}, {"instrument": "MSFT", "mid_signal": -2581549, "gamma_signal": -35989, "vega_signal": -1224646, "option_type": "C", "stock_price": 403.62, "utc_time": 1776261820000}, {"instrument": "MSFT", "mid_signal": -245581, "gamma_signal": -17023, "vega_signal": 226476, "option_type": "P", "stock_price": 403.62, "utc_time": 1776261820000}, {"instrument": "MSFT", "mid_signal": -2918466, "gamma_signal": -169899, "vega_signal": -1793710, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261825000}, {"instrument": "MSFT", "mid_signal": 99367, "gamma_signal": -33853, "vega_signal": 93371, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261825000}, {"instrument": "MSFT", "mid_signal": 878102, "gamma_signal": -4275, "vega_signal": 1112198, "option_type": "C", "stock_price": 403.73, "utc_time": 1776261830000}, {"instrument": "MSFT", "mid_signal": 113986, "gamma_signal": -274, "vega_signal": 82354, "option_type": "P", "stock_price": 403.73, "utc_time": 1776261830000}, {"instrument": "MSFT", "mid_signal": 387894, "gamma_signal": -6996, "vega_signal": 555234, "option_type": "C", "stock_price": 403.73, "utc_time": 1776261835000}, {"instrument": "MSFT", "mid_signal": -12811, "gamma_signal": 3788, "vega_signal": 40230, "option_type": "P", "stock_price": 403.73, "utc_time": 1776261835000}, {"instrument": "MSFT", "mid_signal": -100610, "gamma_signal": 203875, "vega_signal": -622020, "option_type": "C", "stock_price": 403.67, "utc_time": 1776261840000}, {"instrument": "MSFT", "mid_signal": 236337, "gamma_signal": 26, "vega_signal": 34821, "option_type": "P", "stock_price": 403.67, "utc_time": 1776261840000}, {"instrument": "MSFT", "mid_signal": 488681, "gamma_signal": 49071, "vega_signal": 274144, "option_type": "C", "stock_price": 403.81, "utc_time": 1776261845000}, {"instrument": "MSFT", "mid_signal": 9961250, "gamma_signal": -2985643, "vega_signal": -848393, "option_type": "P", "stock_price": 403.81, "utc_time": 1776261845000}, {"instrument": "MSFT", "mid_signal": 2765389, "gamma_signal": 71911, "vega_signal": 2219668, "option_type": "C", "stock_price": 403.81, "utc_time": 1776261850000}, {"instrument": "MSFT", "mid_signal": -551709, "gamma_signal": 85718, "vega_signal": 1010416, "option_type": "P", "stock_price": 403.81, "utc_time": 1776261850000}, {"instrument": "MSFT", "mid_signal": -1117758, "gamma_signal": -37761, "vega_signal": -678205, "option_type": "C", "stock_price": 403.9, "utc_time": 1776261855000}, {"instrument": "MSFT", "mid_signal": -231620, "gamma_signal": 34197, "vega_signal": 700118, "option_type": "P", "stock_price": 403.9, "utc_time": 1776261855000}, {"instrument": "MSFT", "mid_signal": 7772165, "gamma_signal": 239046, "vega_signal": 3285139, "option_type": "C", "stock_price": 403.87, "utc_time": 1776261860000}, {"instrument": "MSFT", "mid_signal": 168542, "gamma_signal": 30489, "vega_signal": 1102019, "option_type": "P", "stock_price": 403.87, "utc_time": 1776261860000}, {"instrument": "MSFT", "mid_signal": -6381502, "gamma_signal": -859465, "vega_signal": -2067208, "option_type": "C", "stock_price": 403.8, "utc_time": 1776261865000}, {"instrument": "MSFT", "mid_signal": -208175, "gamma_signal": 81277, "vega_signal": 738282, "option_type": "P", "stock_price": 403.8, "utc_time": 1776261865000}, {"instrument": "MSFT", "mid_signal": -601465, "gamma_signal": -73935, "vega_signal": 375090, "option_type": "C", "stock_price": 403.79, "utc_time": 1776261870000}, {"instrument": "MSFT", "mid_signal": -664104, "gamma_signal": 16130, "vega_signal": 1989002, "option_type": "P", "stock_price": 403.79, "utc_time": 1776261870000}, {"instrument": "MSFT", "mid_signal": -1512122, "gamma_signal": -320268, "vega_signal": 509602, "option_type": "C", "stock_price": 403.8, "utc_time": 1776261875000}, {"instrument": "MSFT", "mid_signal": -190558, "gamma_signal": 3024, "vega_signal": 492131, "option_type": "P", "stock_price": 403.8, "utc_time": 1776261875000}, {"instrument": "MSFT", "mid_signal": 1062771, "gamma_signal": 309419, "vega_signal": -401892, "option_type": "C", "stock_price": 403.82, "utc_time": 1776261880000}, {"instrument": "MSFT", "mid_signal": 381011, "gamma_signal": -38941, "vega_signal": -814904, "option_type": "P", "stock_price": 403.75, "utc_time": 1776261880000}, {"instrument": "MSFT", "mid_signal": 1435086, "gamma_signal": -62764, "vega_signal": 760041, "option_type": "C", "stock_price": 403.8, "utc_time": 1776261885000}, {"instrument": "MSFT", "mid_signal": -165465, "gamma_signal": 27326, "vega_signal": 211797, "option_type": "P", "stock_price": 403.8, "utc_time": 1776261885000}, {"instrument": "MSFT", "mid_signal": -1384149, "gamma_signal": -208226, "vega_signal": -257815, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261890000}, {"instrument": "MSFT", "mid_signal": 40074, "gamma_signal": 10898, "vega_signal": 336246, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261890000}, {"instrument": "MSFT", "mid_signal": -3253498, "gamma_signal": -167152, "vega_signal": -743101, "option_type": "C", "stock_price": 403.47, "utc_time": 1776261895000}, {"instrument": "MSFT", "mid_signal": -259740, "gamma_signal": 28759, "vega_signal": 120499, "option_type": "P", "stock_price": 403.47, "utc_time": 1776261895000}, {"instrument": "MSFT", "mid_signal": -1415009, "gamma_signal": -251036, "vega_signal": 371206, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261900000}, {"instrument": "MSFT", "mid_signal": 190218, "gamma_signal": -22406, "vega_signal": -153716, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261900000}, {"instrument": "MSFT", "mid_signal": 1485813, "gamma_signal": 301411, "vega_signal": -148185, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261905000}, {"instrument": "MSFT", "mid_signal": 157498, "gamma_signal": -15293, "vega_signal": -109522, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261905000}, {"instrument": "MSFT", "mid_signal": -1960821, "gamma_signal": -298859, "vega_signal": -256305, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261910000}, {"instrument": "MSFT", "mid_signal": 12796, "gamma_signal": -3694, "vega_signal": -5606, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261910000}, {"instrument": "MSFT", "mid_signal": 172961, "gamma_signal": 72334, "vega_signal": 677565, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261915000}, {"instrument": "MSFT", "mid_signal": -306631, "gamma_signal": 2697, "vega_signal": 104799, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261915000}, {"instrument": "MSFT", "mid_signal": 1207331, "gamma_signal": 62302, "vega_signal": 913554, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261920000}, {"instrument": "MSFT", "mid_signal": 370024, "gamma_signal": -42109, "vega_signal": -202546, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261920000}, {"instrument": "MSFT", "mid_signal": -1870569, "gamma_signal": -157994, "vega_signal": -1009831, "option_type": "C", "stock_price": 403.4, "utc_time": 1776261925000}, {"instrument": "MSFT", "mid_signal": -537968, "gamma_signal": 126183, "vega_signal": 97325, "option_type": "P", "stock_price": 403.4, "utc_time": 1776261925000}, {"instrument": "MSFT", "mid_signal": 260845, "gamma_signal": 20311, "vega_signal": 279499, "option_type": "C", "stock_price": 403.54, "utc_time": 1776261930000}, {"instrument": "MSFT", "mid_signal": -7637, "gamma_signal": 44131, "vega_signal": 9419, "option_type": "P", "stock_price": 403.54, "utc_time": 1776261930000}, {"instrument": "MSFT", "mid_signal": 1605540, "gamma_signal": 124567, "vega_signal": 158437, "option_type": "C", "stock_price": 403.63, "utc_time": 1776261935000}, {"instrument": "MSFT", "mid_signal": -87702, "gamma_signal": 53886, "vega_signal": 28537, "option_type": "P", "stock_price": 403.63, "utc_time": 1776261935000}, {"instrument": "MSFT", "mid_signal": 5253032, "gamma_signal": 1097117, "vega_signal": 1013246, "option_type": "C", "stock_price": 403.705, "utc_time": 1776261940000}, {"instrument": "MSFT", "mid_signal": 672273, "gamma_signal": -46598, "vega_signal": -305838, "option_type": "P", "stock_price": 403.67, "utc_time": 1776261940000}, {"instrument": "MSFT", "mid_signal": 108352, "gamma_signal": -3486, "vega_signal": -28960, "option_type": "C", "stock_price": 403.7, "utc_time": 1776261945000}, {"instrument": "MSFT", "mid_signal": -8094, "gamma_signal": 7668, "vega_signal": -43733, "option_type": "P", "stock_price": 403.7, "utc_time": 1776261945000}, {"instrument": "MSFT", "mid_signal": 808461, "gamma_signal": 65391, "vega_signal": 397563, "option_type": "C", "stock_price": 403.87, "utc_time": 1776261950000}, {"instrument": "MSFT", "mid_signal": -1175530, "gamma_signal": 150793, "vega_signal": 17488, "option_type": "P", "stock_price": 403.87, "utc_time": 1776261950000}, {"instrument": "MSFT", "mid_signal": -485462, "gamma_signal": -80294, "vega_signal": 280269, "option_type": "C", "stock_price": 403.72, "utc_time": 1776261955000}, {"instrument": "MSFT", "mid_signal": 488763, "gamma_signal": -37356, "vega_signal": -54262, "option_type": "P", "stock_price": 403.72, "utc_time": 1776261955000}, {"instrument": "MSFT", "mid_signal": -487728, "gamma_signal": -46555, "vega_signal": 463898, "option_type": "C", "stock_price": 403.56, "utc_time": 1776261960000}, {"instrument": "MSFT", "mid_signal": 686510, "gamma_signal": -344641, "vega_signal": 770641, "option_type": "P", "stock_price": 403.56, "utc_time": 1776261960000}, {"instrument": "MSFT", "mid_signal": -671569, "gamma_signal": -53660, "vega_signal": -232240, "option_type": "C", "stock_price": 403.57, "utc_time": 1776261965000}, {"instrument": "MSFT", "mid_signal": -1219297, "gamma_signal": 155622, "vega_signal": 176626, "option_type": "P", "stock_price": 403.595, "utc_time": 1776261965000}, {"instrument": "MSFT", "mid_signal": -309343, "gamma_signal": -62943, "vega_signal": -63622, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261970000}, {"instrument": "MSFT", "mid_signal": -182844, "gamma_signal": 32443, "vega_signal": 94908, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261970000}, {"instrument": "MSFT", "mid_signal": -3252438, "gamma_signal": -280643, "vega_signal": -1481101, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261975000}, {"instrument": "MSFT", "mid_signal": -5067315, "gamma_signal": 611986, "vega_signal": 748185, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261975000}, {"instrument": "MSFT", "mid_signal": -173919, "gamma_signal": -61342, "vega_signal": 119545, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261980000}, {"instrument": "MSFT", "mid_signal": 2427508, "gamma_signal": -247999, "vega_signal": -517554, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261980000}, {"instrument": "MSFT", "mid_signal": 3400452, "gamma_signal": 240738, "vega_signal": 994931, "option_type": "C", "stock_price": 403.48, "utc_time": 1776261985000}, {"instrument": "MSFT", "mid_signal": -593231, "gamma_signal": 121911, "vega_signal": 78583, "option_type": "P", "stock_price": 403.48, "utc_time": 1776261985000}, {"instrument": "MSFT", "mid_signal": 222634, "gamma_signal": 31094, "vega_signal": 224234, "option_type": "C", "stock_price": 403.53, "utc_time": 1776261990000}, {"instrument": "MSFT", "mid_signal": 494541, "gamma_signal": -85747, "vega_signal": -110148, "option_type": "P", "stock_price": 403.53, "utc_time": 1776261990000}, {"instrument": "MSFT", "mid_signal": -130500, "gamma_signal": 8173, "vega_signal": 26666, "option_type": "C", "stock_price": 403.54, "utc_time": 1776261995000}, {"instrument": "MSFT", "mid_signal": 1367696, "gamma_signal": -144049, "vega_signal": -522942, "option_type": "P", "stock_price": 403.54, "utc_time": 1776261995000}, {"instrument": "MSFT", "mid_signal": 775700, "gamma_signal": 71512, "vega_signal": 508279, "option_type": "C", "stock_price": 403.54, "utc_time": 1776262000000}, {"instrument": "MSFT", "mid_signal": 34452, "gamma_signal": -18811, "vega_signal": -34374, "option_type": "P", "stock_price": 403.54, "utc_time": 1776262000000}, {"instrument": "MSFT", "mid_signal": 2717065, "gamma_signal": 167146, "vega_signal": 3352639, "option_type": "C", "stock_price": 403.8, "utc_time": 1776262005000}, {"instrument": "MSFT", "mid_signal": 987776, "gamma_signal": -122513, "vega_signal": -530184, "option_type": "P", "stock_price": 403.8, "utc_time": 1776262005000}, {"instrument": "MSFT", "mid_signal": 3327536, "gamma_signal": 413992, "vega_signal": 996937, "option_type": "C", "stock_price": 403.95, "utc_time": 1776262010000}, {"instrument": "MSFT", "mid_signal": -223477, "gamma_signal": -13675, "vega_signal": 1370, "option_type": "P", "stock_price": 403.95, "utc_time": 1776262010000}, {"instrument": "MSFT", "mid_signal": 8251731, "gamma_signal": 843376, "vega_signal": 4225622, "option_type": "C", "stock_price": 404.05, "utc_time": 1776262015000}, {"instrument": "MSFT", "mid_signal": 1061053, "gamma_signal": -202921, "vega_signal": -275960, "option_type": "P", "stock_price": 404.05, "utc_time": 1776262015000}, {"instrument": "MSFT", "mid_signal": 2598466, "gamma_signal": 175107, "vega_signal": 2616645, "option_type": "C", "stock_price": 404.11, "utc_time": 1776262020000}, {"instrument": "MSFT", "mid_signal": 1401345, "gamma_signal": -233000, "vega_signal": -432571, "option_type": "P", "stock_price": 404.11, "utc_time": 1776262020000}, {"instrument": "MSFT", "mid_signal": 536218, "gamma_signal": 49679, "vega_signal": -896485, "option_type": "C", "stock_price": 403.95, "utc_time": 1776262025000}, {"instrument": "MSFT", "mid_signal": 672330, "gamma_signal": -165019, "vega_signal": -122017, "option_type": "P", "stock_price": 404, "utc_time": 1776262025000}, {"instrument": "MSFT", "mid_signal": -552760, "gamma_signal": 178970, "vega_signal": -1301716, "option_type": "C", "stock_price": 403.95, "utc_time": 1776262030000}, {"instrument": "MSFT", "mid_signal": 993812, "gamma_signal": -135203, "vega_signal": -341128, "option_type": "P", "stock_price": 403.95, "utc_time": 1776262030000}, {"instrument": "MSFT", "mid_signal": 1232248, "gamma_signal": 259705, "vega_signal": -332619, "option_type": "C", "stock_price": 404.08, "utc_time": 1776262035000}, {"instrument": "MSFT", "mid_signal": 484831, "gamma_signal": -83022, "vega_signal": -199922, "option_type": "P", "stock_price": 404.08, "utc_time": 1776262035000}, {"instrument": "MSFT", "mid_signal": 4190140, "gamma_signal": 771219, "vega_signal": 1206135, "option_type": "C", "stock_price": 404.14, "utc_time": 1776262040000}, {"instrument": "MSFT", "mid_signal": 170516, "gamma_signal": -27661, "vega_signal": -222581, "option_type": "P", "stock_price": 404.14, "utc_time": 1776262040000}, {"instrument": "MSFT", "mid_signal": 1379474, "gamma_signal": -76422, "vega_signal": 1312625, "option_type": "C", "stock_price": 404.05, "utc_time": 1776262045000}, {"instrument": "MSFT", "mid_signal": -214764, "gamma_signal": -39041, "vega_signal": 179778, "option_type": "P", "stock_price": 404.03, "utc_time": 1776262045000}, {"instrument": "MSFT", "mid_signal": 20069377, "gamma_signal": 1661708, "vega_signal": 4828497, "option_type": "C", "stock_price": 404.28, "utc_time": 1776262050000}, {"instrument": "MSFT", "mid_signal": 486018, "gamma_signal": -84162, "vega_signal": -482205, "option_type": "P", "stock_price": 404.28, "utc_time": 1776262050000}, {"instrument": "MSFT", "mid_signal": 9275779, "gamma_signal": 494298, "vega_signal": 2094854, "option_type": "C", "stock_price": 404.29, "utc_time": 1776262055000}, {"instrument": "MSFT", "mid_signal": 80667, "gamma_signal": -37948, "vega_signal": -67577, "option_type": "P", "stock_price": 404.29, "utc_time": 1776262055000}, {"instrument": "MSFT", "mid_signal": 3099307, "gamma_signal": 259, "vega_signal": 4236774, "option_type": "C", "stock_price": 404.18, "utc_time": 1776262060000}, {"instrument": "MSFT", "mid_signal": -794676, "gamma_signal": 192239, "vega_signal": 5718, "option_type": "P", "stock_price": 404.18, "utc_time": 1776262060000}, {"instrument": "MSFT", "mid_signal": -3397033, "gamma_signal": -381486, "vega_signal": -416813, "option_type": "C", "stock_price": 404.11, "utc_time": 1776262065000}, {"instrument": "MSFT", "mid_signal": 229644, "gamma_signal": -26109, "vega_signal": -31934, "option_type": "P", "stock_price": 404.11, "utc_time": 1776262065000}, {"instrument": "MSFT", "mid_signal": 1298812, "gamma_signal": 152831, "vega_signal": 230386, "option_type": "C", "stock_price": 404.295, "utc_time": 1776262070000}, {"instrument": "MSFT", "mid_signal": 306588, "gamma_signal": -38798, "vega_signal": -137684, "option_type": "P", "stock_price": 404.295, "utc_time": 1776262070000}, {"instrument": "MSFT", "mid_signal": 2084944, "gamma_signal": 181337, "vega_signal": 1333827, "option_type": "C", "stock_price": 404.35, "utc_time": 1776262075000}, {"instrument": "MSFT", "mid_signal": 1436035, "gamma_signal": -186921, "vega_signal": -506064, "option_type": "P", "stock_price": 404.35, "utc_time": 1776262075000}, {"instrument": "MSFT", "mid_signal": 2858856, "gamma_signal": 378489, "vega_signal": 1664647, "option_type": "C", "stock_price": 404.45, "utc_time": 1776262080000}, {"instrument": "MSFT", "mid_signal": 425989, "gamma_signal": -75927, "vega_signal": -93055, "option_type": "P", "stock_price": 404.45, "utc_time": 1776262080000}, {"instrument": "MSFT", "mid_signal": -1214316, "gamma_signal": -155763, "vega_signal": -248364, "option_type": "C", "stock_price": 404.43, "utc_time": 1776262085000}, {"instrument": "MSFT", "mid_signal": 512806, "gamma_signal": -88472, "vega_signal": -250125, "option_type": "P", "stock_price": 404.43, "utc_time": 1776262085000}, {"instrument": "MSFT", "mid_signal": 1453409, "gamma_signal": -45011, "vega_signal": 2402922, "option_type": "C", "stock_price": 404.5, "utc_time": 1776262090000}, {"instrument": "MSFT", "mid_signal": -334885, "gamma_signal": 5150, "vega_signal": 27282, "option_type": "P", "stock_price": 404.5, "utc_time": 1776262090000}, {"instrument": "MSFT", "mid_signal": 25568764, "gamma_signal": 3419439, "vega_signal": 4772514, "option_type": "C", "stock_price": 404.68, "utc_time": 1776262095000}, {"instrument": "MSFT", "mid_signal": 1754916, "gamma_signal": -250566, "vega_signal": -585251, "option_type": "P", "stock_price": 404.67, "utc_time": 1776262095000}, {"instrument": "MSFT", "mid_signal": 15621597, "gamma_signal": 1246218, "vega_signal": 13261514, "option_type": "C", "stock_price": 404.93, "utc_time": 1776262100000}, {"instrument": "MSFT", "mid_signal": 3778609, "gamma_signal": -513084, "vega_signal": -2748092, "option_type": "P", "stock_price": 404.93, "utc_time": 1776262100000}, {"instrument": "MSFT", "mid_signal": 8540363, "gamma_signal": 721330, "vega_signal": 8905325, "option_type": "C", "stock_price": 405.06, "utc_time": 1776262105000}, {"instrument": "MSFT", "mid_signal": 1071456, "gamma_signal": 228008, "vega_signal": -5283184, "option_type": "P", "stock_price": 405.06, "utc_time": 1776262105000}, {"instrument": "MSFT", "mid_signal": 3474518, "gamma_signal": 406231, "vega_signal": 1510962, "option_type": "C", "stock_price": 405.2, "utc_time": 1776262110000}, {"instrument": "MSFT", "mid_signal": -1601661, "gamma_signal": 355121, "vega_signal": 130926, "option_type": "P", "stock_price": 405.2, "utc_time": 1776262110000}, {"instrument": "MSFT", "mid_signal": -5544955, "gamma_signal": -609929, "vega_signal": -1155642, "option_type": "C", "stock_price": 405.11, "utc_time": 1776262115000}, {"instrument": "MSFT", "mid_signal": 624149, "gamma_signal": -23399, "vega_signal": -267068, "option_type": "P", "stock_price": 405.11, "utc_time": 1776262115000}, {"instrument": "MSFT", "mid_signal": -3216944, "gamma_signal": -412000, "vega_signal": -524407, "option_type": "C", "stock_price": 405, "utc_time": 1776262120000}, {"instrument": "MSFT", "mid_signal": 331279, "gamma_signal": 18742, "vega_signal": -626924, "option_type": "P", "stock_price": 405, "utc_time": 1776262120000}, {"instrument": "MSFT", "mid_signal": -7716572, "gamma_signal": -1039232, "vega_signal": -359343, "option_type": "C", "stock_price": 404.91, "utc_time": 1776262125000}, {"instrument": "MSFT", "mid_signal": -1111582, "gamma_signal": 307432, "vega_signal": -646197, "option_type": "P", "stock_price": 404.91, "utc_time": 1776262125000}, {"instrument": "MSFT", "mid_signal": -156022, "gamma_signal": -21505, "vega_signal": 250461, "option_type": "C", "stock_price": 404.78, "utc_time": 1776262130000}, {"instrument": "MSFT", "mid_signal": -345780, "gamma_signal": 28201, "vega_signal": 63731, "option_type": "P", "stock_price": 404.78, "utc_time": 1776262130000}, {"instrument": "MSFT", "mid_signal": 111753, "gamma_signal": -53886, "vega_signal": 4360, "option_type": "C", "stock_price": 404.78, "utc_time": 1776262135000}, {"instrument": "MSFT", "mid_signal": 365603, "gamma_signal": -36714, "vega_signal": -133428, "option_type": "P", "stock_price": 404.78, "utc_time": 1776262135000}, {"instrument": "MSFT", "mid_signal": 12232641, "gamma_signal": 1762409, "vega_signal": 11920102, "option_type": "C", "stock_price": 405.07, "utc_time": 1776262140000}, {"instrument": "MSFT", "mid_signal": 643001, "gamma_signal": -121889, "vega_signal": -171121, "option_type": "P", "stock_price": 405.07, "utc_time": 1776262140000}, {"instrument": "MSFT", "mid_signal": 45265, "gamma_signal": -278985, "vega_signal": 2075363, "option_type": "C", "stock_price": 405.17, "utc_time": 1776262145000}, {"instrument": "MSFT", "mid_signal": 880366, "gamma_signal": -91841, "vega_signal": -106123, "option_type": "P", "stock_price": 405.17, "utc_time": 1776262145000}, {"instrument": "MSFT", "mid_signal": 1314413, "gamma_signal": 225529, "vega_signal": -396949, "option_type": "C", "stock_price": 405.06, "utc_time": 1776262150000}, {"instrument": "MSFT", "mid_signal": -259965, "gamma_signal": -4725, "vega_signal": 44323, "option_type": "P", "stock_price": 405.06, "utc_time": 1776262150000}, {"instrument": "MSFT", "mid_signal": 460101, "gamma_signal": -175232, "vega_signal": 990379, "option_type": "C", "stock_price": 405, "utc_time": 1776262155000}, {"instrument": "MSFT", "mid_signal": -6115, "gamma_signal": -8483, "vega_signal": 121289, "option_type": "P", "stock_price": 404.96, "utc_time": 1776262155000}, {"instrument": "MSFT", "mid_signal": -1096016, "gamma_signal": -121701, "vega_signal": -389178, "option_type": "C", "stock_price": 404.975, "utc_time": 1776262160000}, {"instrument": "MSFT", "mid_signal": 1128392, "gamma_signal": -7039, "vega_signal": -1377160, "option_type": "P", "stock_price": 404.975, "utc_time": 1776262160000}, {"instrument": "MSFT", "mid_signal": 65791, "gamma_signal": -107450, "vega_signal": 1126077, "option_type": "C", "stock_price": 405.07, "utc_time": 1776262165000}, {"instrument": "MSFT", "mid_signal": 23660, "gamma_signal": 82753, "vega_signal": -272552, "option_type": "P", "stock_price": 405.1, "utc_time": 1776262165000}, {"instrument": "MSFT", "mid_signal": 4461024, "gamma_signal": 146376, "vega_signal": 5330165, "option_type": "C", "stock_price": 405.28, "utc_time": 1776262170000}, {"instrument": "MSFT", "mid_signal": 414171, "gamma_signal": -55604, "vega_signal": -278294, "option_type": "P", "stock_price": 405.28, "utc_time": 1776262170000}, {"instrument": "MSFT", "mid_signal": 1662630, "gamma_signal": 44063, "vega_signal": 7187300, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262175000}, {"instrument": "MSFT", "mid_signal": 174488, "gamma_signal": -34663, "vega_signal": -191778, "option_type": "P", "stock_price": 405.26, "utc_time": 1776262175000}, {"instrument": "MSFT", "mid_signal": 6983259, "gamma_signal": 831801, "vega_signal": 3565645, "option_type": "C", "stock_price": 405.45, "utc_time": 1776262180000}, {"instrument": "MSFT", "mid_signal": 515335, "gamma_signal": -11100, "vega_signal": -139099, "option_type": "P", "stock_price": 405.45, "utc_time": 1776262180000}, {"instrument": "MSFT", "mid_signal": -17973, "gamma_signal": -246247, "vega_signal": -589642, "option_type": "C", "stock_price": 405.37, "utc_time": 1776262185000}, {"instrument": "MSFT", "mid_signal": -611839, "gamma_signal": 87396, "vega_signal": 297489, "option_type": "P", "stock_price": 405.37, "utc_time": 1776262185000}, {"instrument": "MSFT", "mid_signal": -4246139, "gamma_signal": -353161, "vega_signal": -2651951, "option_type": "C", "stock_price": 405.25, "utc_time": 1776262190000}, {"instrument": "MSFT", "mid_signal": -416356, "gamma_signal": 21666, "vega_signal": 226721, "option_type": "P", "stock_price": 405.25, "utc_time": 1776262190000}, {"instrument": "MSFT", "mid_signal": -5614296, "gamma_signal": -1120969, "vega_signal": -1105988, "option_type": "C", "stock_price": 405.135, "utc_time": 1776262195000}, {"instrument": "MSFT", "mid_signal": -1406366, "gamma_signal": 243895, "vega_signal": 600451, "option_type": "P", "stock_price": 405.135, "utc_time": 1776262195000}, {"instrument": "MSFT", "mid_signal": 7249872, "gamma_signal": 2521736, "vega_signal": 1891947, "option_type": "C", "stock_price": 405.18, "utc_time": 1776262200000}, {"instrument": "MSFT", "mid_signal": -241931, "gamma_signal": 63561, "vega_signal": 31314, "option_type": "P", "stock_price": 405.21, "utc_time": 1776262200000}, {"instrument": "MSFT", "mid_signal": 6676944, "gamma_signal": 995487, "vega_signal": 834755, "option_type": "C", "stock_price": 405.33, "utc_time": 1776262205000}, {"instrument": "MSFT", "mid_signal": 66607, "gamma_signal": 2730, "vega_signal": -230886, "option_type": "P", "stock_price": 405.33, "utc_time": 1776262205000}, {"instrument": "MSFT", "mid_signal": 2499589, "gamma_signal": 426657, "vega_signal": 1972279, "option_type": "C", "stock_price": 405.4, "utc_time": 1776262210000}, {"instrument": "MSFT", "mid_signal": 1069954, "gamma_signal": -160704, "vega_signal": -143865, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262210000}, {"instrument": "MSFT", "mid_signal": 1921575, "gamma_signal": 201298, "vega_signal": 376250, "option_type": "C", "stock_price": 405.34, "utc_time": 1776262215000}, {"instrument": "MSFT", "mid_signal": 36132, "gamma_signal": 6407, "vega_signal": -24746, "option_type": "P", "stock_price": 405.34, "utc_time": 1776262215000}, {"instrument": "MSFT", "mid_signal": -4803116, "gamma_signal": -1390342, "vega_signal": -139572, "option_type": "C", "stock_price": 405.45, "utc_time": 1776262220000}, {"instrument": "MSFT", "mid_signal": 1632355, "gamma_signal": -144518, "vega_signal": -393015, "option_type": "P", "stock_price": 405.45, "utc_time": 1776262220000}, {"instrument": "MSFT", "mid_signal": 1842006, "gamma_signal": 231468, "vega_signal": 4339749, "option_type": "C", "stock_price": 405.33, "utc_time": 1776262225000}, {"instrument": "MSFT", "mid_signal": 106734, "gamma_signal": 34316, "vega_signal": -35293, "option_type": "P", "stock_price": 405.33, "utc_time": 1776262225000}, {"instrument": "MSFT", "mid_signal": -6394, "gamma_signal": -10676, "vega_signal": -7773935, "option_type": "C", "stock_price": 405.35, "utc_time": 1776262230000}, {"instrument": "MSFT", "mid_signal": 4576691, "gamma_signal": -889822, "vega_signal": -466724, "option_type": "P", "stock_price": 405.35, "utc_time": 1776262230000}, {"instrument": "MSFT", "mid_signal": 2798692, "gamma_signal": 164959, "vega_signal": 2101843, "option_type": "C", "stock_price": 405.56, "utc_time": 1776262235000}, {"instrument": "MSFT", "mid_signal": 332717, "gamma_signal": -848, "vega_signal": 526902, "option_type": "P", "stock_price": 405.56, "utc_time": 1776262235000}, {"instrument": "MSFT", "mid_signal": -4387448, "gamma_signal": -956008, "vega_signal": -673272, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262240000}, {"instrument": "MSFT", "mid_signal": 154459, "gamma_signal": -55782, "vega_signal": 51743, "option_type": "P", "stock_price": 405.37, "utc_time": 1776262240000}, {"instrument": "MSFT", "mid_signal": 280400, "gamma_signal": 135626, "vega_signal": -90341, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262245000}, {"instrument": "MSFT", "mid_signal": 28748, "gamma_signal": -2425, "vega_signal": 5056, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262245000}, {"instrument": "MSFT", "mid_signal": -1240628, "gamma_signal": -239496, "vega_signal": 2888282, "option_type": "C", "stock_price": 405.37, "utc_time": 1776262250000}, {"instrument": "MSFT", "mid_signal": -8264866, "gamma_signal": 1508151, "vega_signal": 608679, "option_type": "P", "stock_price": 405.37, "utc_time": 1776262250000}, {"instrument": "MSFT", "mid_signal": -773897, "gamma_signal": -122367, "vega_signal": 753016, "option_type": "C", "stock_price": 405.26, "utc_time": 1776262255000}, {"instrument": "MSFT", "mid_signal": 32, "gamma_signal": -10000, "vega_signal": 14541, "option_type": "P", "stock_price": 405.27, "utc_time": 1776262255000}, {"instrument": "MSFT", "mid_signal": 3612822, "gamma_signal": 272119, "vega_signal": 7324702, "option_type": "C", "stock_price": 405.53, "utc_time": 1776262260000}, {"instrument": "MSFT", "mid_signal": 1662344, "gamma_signal": -221597, "vega_signal": -390949, "option_type": "P", "stock_price": 405.53, "utc_time": 1776262260000}, {"instrument": "MSFT", "mid_signal": -1820530, "gamma_signal": -367920, "vega_signal": 1244700, "option_type": "C", "stock_price": 405.26, "utc_time": 1776262265000}, {"instrument": "MSFT", "mid_signal": -895, "gamma_signal": -986, "vega_signal": 8417, "option_type": "P", "stock_price": 405.26, "utc_time": 1776262265000}, {"instrument": "MSFT", "mid_signal": -951238, "gamma_signal": -57156, "vega_signal": -1091645, "option_type": "C", "stock_price": 405.14, "utc_time": 1776262270000}, {"instrument": "MSFT", "mid_signal": -722423, "gamma_signal": 3434, "vega_signal": 231615, "option_type": "P", "stock_price": 405.14, "utc_time": 1776262270000}, {"instrument": "MSFT", "mid_signal": -2295326, "gamma_signal": -95104, "vega_signal": -8617465, "option_type": "C", "stock_price": 405.26, "utc_time": 1776262275000}, {"instrument": "MSFT", "mid_signal": 885883, "gamma_signal": -69863, "vega_signal": -238975, "option_type": "P", "stock_price": 405.26, "utc_time": 1776262275000}, {"instrument": "MSFT", "mid_signal": -3892815, "gamma_signal": -298745, "vega_signal": -4427196, "option_type": "C", "stock_price": 405.43, "utc_time": 1776262280000}, {"instrument": "MSFT", "mid_signal": 2398048, "gamma_signal": -449901, "vega_signal": -343258, "option_type": "P", "stock_price": 405.43, "utc_time": 1776262280000}, {"instrument": "MSFT", "mid_signal": 1946283, "gamma_signal": 253755, "vega_signal": 379224, "option_type": "C", "stock_price": 405.52, "utc_time": 1776262285000}, {"instrument": "MSFT", "mid_signal": 1027781, "gamma_signal": -102783, "vega_signal": -348892, "option_type": "P", "stock_price": 405.52, "utc_time": 1776262285000}, {"instrument": "MSFT", "mid_signal": 2659250, "gamma_signal": 157672, "vega_signal": 2956414, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262290000}, {"instrument": "MSFT", "mid_signal": 1572373, "gamma_signal": -258704, "vega_signal": -269738, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262290000}, {"instrument": "MSFT", "mid_signal": -4073249, "gamma_signal": -221821, "vega_signal": -3512217, "option_type": "C", "stock_price": 405.55, "utc_time": 1776262295000}, {"instrument": "MSFT", "mid_signal": 780080, "gamma_signal": -46167, "vega_signal": 27371, "option_type": "P", "stock_price": 405.55, "utc_time": 1776262295000}, {"instrument": "MSFT", "mid_signal": 1379402, "gamma_signal": 53790, "vega_signal": 93974, "option_type": "C", "stock_price": 405.48, "utc_time": 1776262300000}, {"instrument": "MSFT", "mid_signal": 166137, "gamma_signal": -95634, "vega_signal": 491425, "option_type": "P", "stock_price": 405.54, "utc_time": 1776262300000}, {"instrument": "MSFT", "mid_signal": 95884, "gamma_signal": -38382, "vega_signal": 191157, "option_type": "C", "stock_price": 405.525, "utc_time": 1776262305000}, {"instrument": "MSFT", "mid_signal": -479, "gamma_signal": 23537, "vega_signal": -1014, "option_type": "P", "stock_price": 405.525, "utc_time": 1776262305000}, {"instrument": "MSFT", "mid_signal": 1145554, "gamma_signal": 387197, "vega_signal": -13710, "option_type": "C", "stock_price": 405.47, "utc_time": 1776262310000}, {"instrument": "MSFT", "mid_signal": 31714, "gamma_signal": -14286, "vega_signal": 29240, "option_type": "P", "stock_price": 405.47, "utc_time": 1776262310000}, {"instrument": "MSFT", "mid_signal": 30617, "gamma_signal": -22456, "vega_signal": 678532, "option_type": "C", "stock_price": 405.52, "utc_time": 1776262315000}, {"instrument": "MSFT", "mid_signal": 167252, "gamma_signal": 15242, "vega_signal": 66747, "option_type": "P", "stock_price": 405.52, "utc_time": 1776262315000}, {"instrument": "MSFT", "mid_signal": -944057, "gamma_signal": -462264, "vega_signal": 2364971, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262320000}, {"instrument": "MSFT", "mid_signal": -1208562, "gamma_signal": -185694, "vega_signal": 8462140, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262320000}, {"instrument": "MSFT", "mid_signal": 303612, "gamma_signal": 78539, "vega_signal": 488981, "option_type": "C", "stock_price": 405.38, "utc_time": 1776262325000}, {"instrument": "MSFT", "mid_signal": 303638, "gamma_signal": 38566, "vega_signal": -895062, "option_type": "P", "stock_price": 405.38, "utc_time": 1776262325000}, {"instrument": "MSFT", "mid_signal": 3548829, "gamma_signal": 338779, "vega_signal": 913823, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262330000}, {"instrument": "MSFT", "mid_signal": -215666, "gamma_signal": 9443, "vega_signal": 621855, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262330000}, {"instrument": "MSFT", "mid_signal": -595663, "gamma_signal": -54549, "vega_signal": -672196, "option_type": "C", "stock_price": 405.35, "utc_time": 1776262335000}, {"instrument": "MSFT", "mid_signal": -896931, "gamma_signal": 2954, "vega_signal": 5022599, "option_type": "P", "stock_price": 405.38, "utc_time": 1776262335000}, {"instrument": "MSFT", "mid_signal": -2353709, "gamma_signal": -178529, "vega_signal": -1067103, "option_type": "C", "stock_price": 405.23, "utc_time": 1776262340000}, {"instrument": "MSFT", "mid_signal": -334627, "gamma_signal": 70336, "vega_signal": -368723, "option_type": "P", "stock_price": 405.23, "utc_time": 1776262340000}, {"instrument": "MSFT", "mid_signal": -147966, "gamma_signal": -35036, "vega_signal": 1255962, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262345000}, {"instrument": "MSFT", "mid_signal": -376934, "gamma_signal": -11583, "vega_signal": 1364376, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262345000}, {"instrument": "MSFT", "mid_signal": -592582, "gamma_signal": -42444, "vega_signal": 138582, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262350000}, {"instrument": "MSFT", "mid_signal": -1108091, "gamma_signal": 234844, "vega_signal": -19718, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262350000}, {"instrument": "MSFT", "mid_signal": -1379597, "gamma_signal": -134268, "vega_signal": -1324704, "option_type": "C", "stock_price": 405.25, "utc_time": 1776262355000}, {"instrument": "MSFT", "mid_signal": 537458, "gamma_signal": -13974, "vega_signal": -51271, "option_type": "P", "stock_price": 405.25, "utc_time": 1776262355000}, {"instrument": "MSFT", "mid_signal": -2906246, "gamma_signal": -288591, "vega_signal": -473973, "option_type": "C", "stock_price": 405.06, "utc_time": 1776262360000}, {"instrument": "MSFT", "mid_signal": -3406232, "gamma_signal": 144657, "vega_signal": 9540036, "option_type": "P", "stock_price": 405.06, "utc_time": 1776262360000}, {"instrument": "MSFT", "mid_signal": -2726833, "gamma_signal": -183486, "vega_signal": -1575414, "option_type": "C", "stock_price": 405.11, "utc_time": 1776262365000}, {"instrument": "MSFT", "mid_signal": -1616552, "gamma_signal": 134765, "vega_signal": 5241354, "option_type": "P", "stock_price": 405.11, "utc_time": 1776262365000}, {"instrument": "MSFT", "mid_signal": -6707959, "gamma_signal": -323903, "vega_signal": -5745130, "option_type": "C", "stock_price": 405.1, "utc_time": 1776262370000}, {"instrument": "MSFT", "mid_signal": -1048567, "gamma_signal": 119554, "vega_signal": 296769, "option_type": "P", "stock_price": 405.1, "utc_time": 1776262370000}, {"instrument": "MSFT", "mid_signal": -1080671, "gamma_signal": -143752, "vega_signal": -169571, "option_type": "C", "stock_price": 404.99, "utc_time": 1776262375000}, {"instrument": "MSFT", "mid_signal": -995893, "gamma_signal": 41705, "vega_signal": 4972433, "option_type": "P", "stock_price": 404.99, "utc_time": 1776262375000}, {"instrument": "MSFT", "mid_signal": 1714499, "gamma_signal": 242178, "vega_signal": -64972, "option_type": "C", "stock_price": 405.14, "utc_time": 1776262380000}, {"instrument": "MSFT", "mid_signal": 572305, "gamma_signal": -115875, "vega_signal": -154763, "option_type": "P", "stock_price": 405.14, "utc_time": 1776262380000}, {"instrument": "MSFT", "mid_signal": 1396020, "gamma_signal": 111672, "vega_signal": 249564, "option_type": "C", "stock_price": 405.18, "utc_time": 1776262385000}, {"instrument": "MSFT", "mid_signal": 496108, "gamma_signal": -54797, "vega_signal": -133679, "option_type": "P", "stock_price": 405.18, "utc_time": 1776262385000}, {"instrument": "MSFT", "mid_signal": -1210000, "gamma_signal": -37883, "vega_signal": -1264646, "option_type": "C", "stock_price": 405.19, "utc_time": 1776262390000}, {"instrument": "MSFT", "mid_signal": 13783, "gamma_signal": -6710, "vega_signal": 14406, "option_type": "P", "stock_price": 405.19, "utc_time": 1776262390000}, {"instrument": "MSFT", "mid_signal": -3257044, "gamma_signal": -123762, "vega_signal": -3742465, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262395000}, {"instrument": "MSFT", "mid_signal": 633329, "gamma_signal": -96137, "vega_signal": -30422, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262395000}, {"instrument": "MSFT", "mid_signal": 1106220, "gamma_signal": 64362, "vega_signal": 673116, "option_type": "C", "stock_price": 405.25, "utc_time": 1776262400000}, {"instrument": "MSFT", "mid_signal": -444338, "gamma_signal": 10308, "vega_signal": 560328, "option_type": "P", "stock_price": 405.25, "utc_time": 1776262400000}, {"instrument": "MSFT", "mid_signal": 3881197, "gamma_signal": 343706, "vega_signal": 3718034, "option_type": "C", "stock_price": 405.4, "utc_time": 1776262405000}, {"instrument": "MSFT", "mid_signal": 726708, "gamma_signal": -101273, "vega_signal": -408730, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262405000}, {"instrument": "MSFT", "mid_signal": 124167, "gamma_signal": -16796, "vega_signal": 815684, "option_type": "C", "stock_price": 405.3, "utc_time": 1776262410000}, {"instrument": "MSFT", "mid_signal": 202342, "gamma_signal": -56720, "vega_signal": -32401, "option_type": "P", "stock_price": 405.3, "utc_time": 1776262410000}, {"instrument": "MSFT", "mid_signal": 3520077, "gamma_signal": 413674, "vega_signal": 1937977, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262415000}, {"instrument": "MSFT", "mid_signal": 289380, "gamma_signal": -44153, "vega_signal": -128588, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262415000}, {"instrument": "MSFT", "mid_signal": -1554705, "gamma_signal": -328156, "vega_signal": -118143, "option_type": "C", "stock_price": 405.31, "utc_time": 1776262420000}, {"instrument": "MSFT", "mid_signal": 48680, "gamma_signal": 61141, "vega_signal": -27979, "option_type": "P", "stock_price": 405.31, "utc_time": 1776262420000}, {"instrument": "MSFT", "mid_signal": 619160, "gamma_signal": 39656, "vega_signal": 539491, "option_type": "C", "stock_price": 405.3, "utc_time": 1776262425000}, {"instrument": "MSFT", "mid_signal": 118120, "gamma_signal": -21799, "vega_signal": 1248, "option_type": "P", "stock_price": 405.3, "utc_time": 1776262425000}, {"instrument": "MSFT", "mid_signal": -266733, "gamma_signal": 92771, "vega_signal": -181936, "option_type": "C", "stock_price": 405.32, "utc_time": 1776262430000}, {"instrument": "MSFT", "mid_signal": 37807, "gamma_signal": 7794, "vega_signal": -144308, "option_type": "P", "stock_price": 405.32, "utc_time": 1776262430000}, {"instrument": "MSFT", "mid_signal": 408573, "gamma_signal": 59130, "vega_signal": 372737, "option_type": "C", "stock_price": 405.2, "utc_time": 1776262435000}, {"instrument": "MSFT", "mid_signal": -74438, "gamma_signal": -4686, "vega_signal": 473121, "option_type": "P", "stock_price": 405.2, "utc_time": 1776262435000}, {"instrument": "MSFT", "mid_signal": 47410, "gamma_signal": -25410, "vega_signal": 748812, "option_type": "C", "stock_price": 405.09, "utc_time": 1776262440000}, {"instrument": "MSFT", "mid_signal": 46850, "gamma_signal": -5895, "vega_signal": -20016, "option_type": "P", "stock_price": 405.09, "utc_time": 1776262440000}, {"instrument": "MSFT", "mid_signal": 4302214, "gamma_signal": 150475, "vega_signal": 5778654, "option_type": "C", "stock_price": 405.17, "utc_time": 1776262445000}, {"instrument": "MSFT", "mid_signal": -207732, "gamma_signal": 45217, "vega_signal": -99314, "option_type": "P", "stock_price": 405.17, "utc_time": 1776262445000}, {"instrument": "MSFT", "mid_signal": 1902412, "gamma_signal": 489225, "vega_signal": 770803, "option_type": "C", "stock_price": 405.23, "utc_time": 1776262450000}, {"instrument": "MSFT", "mid_signal": -134187, "gamma_signal": 29033, "vega_signal": 1839, "option_type": "P", "stock_price": 405.23, "utc_time": 1776262450000}, {"instrument": "MSFT", "mid_signal": 829346, "gamma_signal": 27012, "vega_signal": 3275664, "option_type": "C", "stock_price": 405.23, "utc_time": 1776262455000}, {"instrument": "MSFT", "mid_signal": -9074, "gamma_signal": 22282, "vega_signal": 18444, "option_type": "P", "stock_price": 405.23, "utc_time": 1776262455000}, {"instrument": "MSFT", "mid_signal": 3025572, "gamma_signal": 67670, "vega_signal": 5184501, "option_type": "C", "stock_price": 405.4, "utc_time": 1776262460000}, {"instrument": "MSFT", "mid_signal": -26439, "gamma_signal": -13336, "vega_signal": -1219752, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262460000}, {"instrument": "MSFT", "mid_signal": 4061861, "gamma_signal": 215854, "vega_signal": 1030647, "option_type": "C", "stock_price": 405.53, "utc_time": 1776262465000}, {"instrument": "MSFT", "mid_signal": 2234694, "gamma_signal": -151205, "vega_signal": -344876, "option_type": "P", "stock_price": 405.45, "utc_time": 1776262465000}, {"instrument": "MSFT", "mid_signal": 1135960, "gamma_signal": 177103, "vega_signal": 843162, "option_type": "C", "stock_price": 405.53, "utc_time": 1776262470000}, {"instrument": "MSFT", "mid_signal": -30530, "gamma_signal": 19175, "vega_signal": 9116, "option_type": "P", "stock_price": 405.53, "utc_time": 1776262470000}, {"instrument": "MSFT", "mid_signal": 2313243, "gamma_signal": 188162, "vega_signal": 2832329, "option_type": "C", "stock_price": 405.61, "utc_time": 1776262475000}, {"instrument": "MSFT", "mid_signal": 878369, "gamma_signal": -196598, "vega_signal": 76268, "option_type": "P", "stock_price": 405.61, "utc_time": 1776262475000}, {"instrument": "MSFT", "mid_signal": -504669, "gamma_signal": -180872, "vega_signal": 759671, "option_type": "C", "stock_price": 405.62, "utc_time": 1776262480000}, {"instrument": "MSFT", "mid_signal": 697539, "gamma_signal": -172703, "vega_signal": -144235, "option_type": "P", "stock_price": 405.62, "utc_time": 1776262480000}, {"instrument": "MSFT", "mid_signal": 594478, "gamma_signal": 114185, "vega_signal": 159223, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262485000}, {"instrument": "MSFT", "mid_signal": -29646, "gamma_signal": 6400, "vega_signal": 7688, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262485000}, {"instrument": "MSFT", "mid_signal": 7737835, "gamma_signal": 697222, "vega_signal": 6397856, "option_type": "C", "stock_price": 405.62, "utc_time": 1776262490000}, {"instrument": "MSFT", "mid_signal": 1151486, "gamma_signal": -135682, "vega_signal": -725325, "option_type": "P", "stock_price": 405.62, "utc_time": 1776262490000}, {"instrument": "MSFT", "mid_signal": 17572737, "gamma_signal": 932946, "vega_signal": 6145412, "option_type": "C", "stock_price": 405.81, "utc_time": 1776262495000}, {"instrument": "MSFT", "mid_signal": 652675, "gamma_signal": -109524, "vega_signal": -192554, "option_type": "P", "stock_price": 405.81, "utc_time": 1776262495000}, {"instrument": "MSFT", "mid_signal": 2370193, "gamma_signal": 139170, "vega_signal": 1442323, "option_type": "C", "stock_price": 405.89, "utc_time": 1776262500000}, {"instrument": "MSFT", "mid_signal": 1092710, "gamma_signal": -240811, "vega_signal": -222133, "option_type": "P", "stock_price": 405.89, "utc_time": 1776262500000}, {"instrument": "MSFT", "mid_signal": 3128428, "gamma_signal": 239427, "vega_signal": 4080313, "option_type": "C", "stock_price": 405.94, "utc_time": 1776262505000}, {"instrument": "MSFT", "mid_signal": 1374193, "gamma_signal": -126274, "vega_signal": -188250, "option_type": "P", "stock_price": 405.94, "utc_time": 1776262505000}, {"instrument": "MSFT", "mid_signal": 6948044, "gamma_signal": 497757, "vega_signal": 5853488, "option_type": "C", "stock_price": 406.02, "utc_time": 1776262510000}, {"instrument": "MSFT", "mid_signal": 648722, "gamma_signal": -11271, "vega_signal": -554160, "option_type": "P", "stock_price": 406.02, "utc_time": 1776262510000}, {"instrument": "MSFT", "mid_signal": -1054508, "gamma_signal": -4743, "vega_signal": -853843, "option_type": "C", "stock_price": 406.01, "utc_time": 1776262515000}, {"instrument": "MSFT", "mid_signal": -356244, "gamma_signal": 71912, "vega_signal": 137210, "option_type": "P", "stock_price": 406.01, "utc_time": 1776262515000}, {"instrument": "MSFT", "mid_signal": -3281445, "gamma_signal": -481623, "vega_signal": -684820, "option_type": "C", "stock_price": 405.92, "utc_time": 1776262520000}, {"instrument": "MSFT", "mid_signal": -78167, "gamma_signal": 3130, "vega_signal": 117852, "option_type": "P", "stock_price": 405.92, "utc_time": 1776262520000}, {"instrument": "MSFT", "mid_signal": 898113, "gamma_signal": 76598, "vega_signal": 514846, "option_type": "C", "stock_price": 406, "utc_time": 1776262525000}, {"instrument": "MSFT", "mid_signal": -1523784, "gamma_signal": 342093, "vega_signal": 191396, "option_type": "P", "stock_price": 406, "utc_time": 1776262525000}, {"instrument": "MSFT", "mid_signal": -1828202, "gamma_signal": -257297, "vega_signal": -1825366, "option_type": "C", "stock_price": 406.07, "utc_time": 1776262530000}, {"instrument": "MSFT", "mid_signal": 283704, "gamma_signal": -28441, "vega_signal": -384963, "option_type": "P", "stock_price": 406.07, "utc_time": 1776262530000}, {"instrument": "MSFT", "mid_signal": -1517710, "gamma_signal": -185797, "vega_signal": -366899, "option_type": "C", "stock_price": 406.09, "utc_time": 1776262535000}, {"instrument": "MSFT", "mid_signal": 1349964, "gamma_signal": -127149, "vega_signal": -419313, "option_type": "P", "stock_price": 406.09, "utc_time": 1776262535000}, {"instrument": "MSFT", "mid_signal": 13907625, "gamma_signal": 2361006, "vega_signal": 5512756, "option_type": "C", "stock_price": 406.15, "utc_time": 1776262540000}, {"instrument": "MSFT", "mid_signal": 1231854, "gamma_signal": -143778, "vega_signal": -176001, "option_type": "P", "stock_price": 406.15, "utc_time": 1776262540000}, {"instrument": "MSFT", "mid_signal": 881351, "gamma_signal": -5265, "vega_signal": 1137359, "option_type": "C", "stock_price": 406.15, "utc_time": 1776262545000}, {"instrument": "MSFT", "mid_signal": -229515, "gamma_signal": 2988, "vega_signal": 1538687, "option_type": "P", "stock_price": 406.14, "utc_time": 1776262545000}, {"instrument": "MSFT", "mid_signal": 5589576, "gamma_signal": 571484, "vega_signal": 2668304, "option_type": "C", "stock_price": 406.35, "utc_time": 1776262550000}, {"instrument": "MSFT", "mid_signal": 2264938, "gamma_signal": -424670, "vega_signal": -177262, "option_type": "P", "stock_price": 406.35, "utc_time": 1776262550000}, {"instrument": "MSFT", "mid_signal": 7894025, "gamma_signal": 541415, "vega_signal": 7797699, "option_type": "C", "stock_price": 406.47, "utc_time": 1776262555000}, {"instrument": "MSFT", "mid_signal": 188473, "gamma_signal": -25076, "vega_signal": -144615, "option_type": "P", "stock_price": 406.47, "utc_time": 1776262555000}, {"instrument": "MSFT", "mid_signal": 376591, "gamma_signal": -80073, "vega_signal": 755223, "option_type": "C", "stock_price": 406.42, "utc_time": 1776262560000}, {"instrument": "MSFT", "mid_signal": -469991, "gamma_signal": 74325, "vega_signal": 174925, "option_type": "P", "stock_price": 406.42, "utc_time": 1776262560000}, {"instrument": "MSFT", "mid_signal": 8532574, "gamma_signal": 207651, "vega_signal": 14004603, "option_type": "C", "stock_price": 406.54, "utc_time": 1776262565000}, {"instrument": "MSFT", "mid_signal": 2179332, "gamma_signal": -441083, "vega_signal": -316926, "option_type": "P", "stock_price": 406.54, "utc_time": 1776262565000}, {"instrument": "MSFT", "mid_signal": 412285, "gamma_signal": 35168, "vega_signal": 822019, "option_type": "C", "stock_price": 406.56, "utc_time": 1776262570000}, {"instrument": "MSFT", "mid_signal": 1657021, "gamma_signal": -253519, "vega_signal": -459590, "option_type": "P", "stock_price": 406.56, "utc_time": 1776262570000}, {"instrument": "MSFT", "mid_signal": 978798, "gamma_signal": -72383, "vega_signal": 2977368, "option_type": "C", "stock_price": 406.51, "utc_time": 1776262575000}, {"instrument": "MSFT", "mid_signal": 101611, "gamma_signal": -6862, "vega_signal": -106356, "option_type": "P", "stock_price": 406.51, "utc_time": 1776262575000}, {"instrument": "MSFT", "mid_signal": -168766, "gamma_signal": -4167, "vega_signal": 1548742, "option_type": "C", "stock_price": 406.625, "utc_time": 1776262580000}, {"instrument": "MSFT", "mid_signal": 3003552, "gamma_signal": -384758, "vega_signal": -328900, "option_type": "P", "stock_price": 406.625, "utc_time": 1776262580000}, {"instrument": "MSFT", "mid_signal": 1405366, "gamma_signal": 49953, "vega_signal": 1658521, "option_type": "C", "stock_price": 406.65, "utc_time": 1776262585000}, {"instrument": "MSFT", "mid_signal": -69971, "gamma_signal": 9718, "vega_signal": 11508, "option_type": "P", "stock_price": 406.65, "utc_time": 1776262585000}, {"instrument": "MSFT", "mid_signal": 7743207, "gamma_signal": 439101, "vega_signal": 2189489, "option_type": "C", "stock_price": 406.82, "utc_time": 1776262590000}, {"instrument": "MSFT", "mid_signal": 726287, "gamma_signal": -95387, "vega_signal": 41019, "option_type": "P", "stock_price": 406.82, "utc_time": 1776262590000}, {"instrument": "MSFT", "mid_signal": 1464846, "gamma_signal": 104731, "vega_signal": 1088781, "option_type": "C", "stock_price": 406.74, "utc_time": 1776262595000}, {"instrument": "MSFT", "mid_signal": -2040068, "gamma_signal": 446006, "vega_signal": 370355, "option_type": "P", "stock_price": 406.74, "utc_time": 1776262595000}, {"instrument": "MSFT", "mid_signal": 615232, "gamma_signal": 59796, "vega_signal": -273673, "option_type": "C", "stock_price": 406.73, "utc_time": 1776262600000}, {"instrument": "MSFT", "mid_signal": 454202, "gamma_signal": -51273, "vega_signal": -170188, "option_type": "P", "stock_price": 406.73, "utc_time": 1776262600000}, {"instrument": "MSFT", "mid_signal": -586262, "gamma_signal": -37245, "vega_signal": 14615, "option_type": "C", "stock_price": 406.66, "utc_time": 1776262605000}, {"instrument": "MSFT", "mid_signal": 280543, "gamma_signal": -66785, "vega_signal": -158908, "option_type": "P", "stock_price": 406.66, "utc_time": 1776262605000}, {"instrument": "MSFT", "mid_signal": 8451568, "gamma_signal": 2446083, "vega_signal": 4300557, "option_type": "C", "stock_price": 406.63, "utc_time": 1776262610000}, {"instrument": "MSFT", "mid_signal": -1379567, "gamma_signal": 214916, "vega_signal": 112749, "option_type": "P", "stock_price": 406.63, "utc_time": 1776262610000}, {"instrument": "MSFT", "mid_signal": -11858144, "gamma_signal": -2109055, "vega_signal": -4183092, "option_type": "C", "stock_price": 406.43, "utc_time": 1776262615000}, {"instrument": "MSFT", "mid_signal": -203795, "gamma_signal": 38122, "vega_signal": 81893, "option_type": "P", "stock_price": 406.43, "utc_time": 1776262615000}, {"instrument": "MSFT", "mid_signal": -4150341, "gamma_signal": -492120, "vega_signal": -253860, "option_type": "C", "stock_price": 406.54, "utc_time": 1776262620000}, {"instrument": "MSFT", "mid_signal": 244393, "gamma_signal": -38016, "vega_signal": -40515, "option_type": "P", "stock_price": 406.54, "utc_time": 1776262620000}, {"instrument": "MSFT", "mid_signal": -132454, "gamma_signal": -11219, "vega_signal": 861784, "option_type": "C", "stock_price": 406.4, "utc_time": 1776262625000}, {"instrument": "MSFT", "mid_signal": -308862, "gamma_signal": 36907, "vega_signal": 119753, "option_type": "P", "stock_price": 406.4, "utc_time": 1776262625000}, {"instrument": "MSFT", "mid_signal": -2072714, "gamma_signal": -138236, "vega_signal": -485195, "option_type": "C", "stock_price": 406.37, "utc_time": 1776262630000}, {"instrument": "MSFT", "mid_signal": -286258, "gamma_signal": 52747, "vega_signal": 18672, "option_type": "P", "stock_price": 406.37, "utc_time": 1776262630000}, {"instrument": "MSFT", "mid_signal": -2706315, "gamma_signal": -851159, "vega_signal": 1085447, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262635000}, {"instrument": "MSFT", "mid_signal": 644753, "gamma_signal": -88872, "vega_signal": -140240, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262635000}, {"instrument": "MSFT", "mid_signal": 1100487, "gamma_signal": 279966, "vega_signal": 760487, "option_type": "C", "stock_price": 406.37, "utc_time": 1776262640000}, {"instrument": "MSFT", "mid_signal": -2261342, "gamma_signal": 526503, "vega_signal": 245033, "option_type": "P", "stock_price": 406.37, "utc_time": 1776262640000}, {"instrument": "MSFT", "mid_signal": 52938, "gamma_signal": 1136, "vega_signal": 403088, "option_type": "C", "stock_price": 406.39, "utc_time": 1776262645000}, {"instrument": "MSFT", "mid_signal": -176514, "gamma_signal": -6345, "vega_signal": 211813, "option_type": "P", "stock_price": 406.39, "utc_time": 1776262645000}, {"instrument": "MSFT", "mid_signal": 809708, "gamma_signal": 65689, "vega_signal": 132185, "option_type": "C", "stock_price": 406.45, "utc_time": 1776262650000}, {"instrument": "MSFT", "mid_signal": -285722, "gamma_signal": 65165, "vega_signal": -10770, "option_type": "P", "stock_price": 406.45, "utc_time": 1776262650000}, {"instrument": "MSFT", "mid_signal": -237162, "gamma_signal": -64258, "vega_signal": 395875, "option_type": "C", "stock_price": 406.4, "utc_time": 1776262655000}, {"instrument": "MSFT", "mid_signal": 375100, "gamma_signal": -86808, "vega_signal": -97059, "option_type": "P", "stock_price": 406.4, "utc_time": 1776262655000}, {"instrument": "MSFT", "mid_signal": 1863464, "gamma_signal": 498916, "vega_signal": 280607, "option_type": "C", "stock_price": 406.3, "utc_time": 1776262660000}, {"instrument": "MSFT", "mid_signal": -10911, "gamma_signal": 5538, "vega_signal": -58304, "option_type": "P", "stock_price": 406.3, "utc_time": 1776262660000}, {"instrument": "MSFT", "mid_signal": -4266037, "gamma_signal": -450290, "vega_signal": -1253994, "option_type": "C", "stock_price": 406.25, "utc_time": 1776262665000}, {"instrument": "MSFT", "mid_signal": 500455, "gamma_signal": -110369, "vega_signal": -55897, "option_type": "P", "stock_price": 406.25, "utc_time": 1776262665000}, {"instrument": "MSFT", "mid_signal": -4141434, "gamma_signal": -596569, "vega_signal": -1483389, "option_type": "C", "stock_price": 406.18, "utc_time": 1776262670000}, {"instrument": "MSFT", "mid_signal": -2538421, "gamma_signal": 573782, "vega_signal": 522576, "option_type": "P", "stock_price": 406.15, "utc_time": 1776262670000}, {"instrument": "MSFT", "mid_signal": 91527, "gamma_signal": 75295, "vega_signal": -305696, "option_type": "C", "stock_price": 406.1, "utc_time": 1776262675000}, {"instrument": "MSFT", "mid_signal": -532505, "gamma_signal": 125301, "vega_signal": 126746, "option_type": "P", "stock_price": 406.1, "utc_time": 1776262675000}, {"instrument": "MSFT", "mid_signal": -1345779, "gamma_signal": -150965, "vega_signal": 118814, "option_type": "C", "stock_price": 406.05, "utc_time": 1776262680000}, {"instrument": "MSFT", "mid_signal": -1557814, "gamma_signal": 185905, "vega_signal": 87129, "option_type": "P", "stock_price": 406.05, "utc_time": 1776262680000}, {"instrument": "MSFT", "mid_signal": -757507, "gamma_signal": 38900, "vega_signal": 119214, "option_type": "C", "stock_price": 406.07, "utc_time": 1776262685000}, {"instrument": "MSFT", "mid_signal": -766704, "gamma_signal": 78253, "vega_signal": 588668, "option_type": "P", "stock_price": 406.07, "utc_time": 1776262685000}, {"instrument": "MSFT", "mid_signal": 760383, "gamma_signal": 21932, "vega_signal": 509105, "option_type": "C", "stock_price": 406.14, "utc_time": 1776262690000}, {"instrument": "MSFT", "mid_signal": 10315901, "gamma_signal": -1090577, "vega_signal": -4675910, "option_type": "P", "stock_price": 406.14, "utc_time": 1776262690000}, {"instrument": "MSFT", "mid_signal": 1907742, "gamma_signal": 59448, "vega_signal": 1146141, "option_type": "C", "stock_price": 406.3, "utc_time": 1776262695000}, {"instrument": "MSFT", "mid_signal": 650822, "gamma_signal": 27431, "vega_signal": -608745, "option_type": "P", "stock_price": 406.3, "utc_time": 1776262695000}, {"instrument": "MSFT", "mid_signal": 1177291, "gamma_signal": 65811, "vega_signal": -171499, "option_type": "C", "stock_price": 406.36, "utc_time": 1776262700000}, {"instrument": "MSFT", "mid_signal": -91023, "gamma_signal": 18038, "vega_signal": 13495, "option_type": "P", "stock_price": 406.36, "utc_time": 1776262700000}, {"instrument": "MSFT", "mid_signal": 1060720, "gamma_signal": 6265, "vega_signal": 1946405, "option_type": "C", "stock_price": 406.39, "utc_time": 1776262705000}, {"instrument": "MSFT", "mid_signal": -655719, "gamma_signal": 111389, "vega_signal": 340241, "option_type": "P", "stock_price": 406.39, "utc_time": 1776262705000}, {"instrument": "MSFT", "mid_signal": 605693, "gamma_signal": 201634, "vega_signal": -880175, "option_type": "C", "stock_price": 406.4, "utc_time": 1776262710000}, {"instrument": "MSFT", "mid_signal": -1262523, "gamma_signal": 71896, "vega_signal": 2029836, "option_type": "P", "stock_price": 406.4, "utc_time": 1776262710000}, {"instrument": "MSFT", "mid_signal": 1920017, "gamma_signal": 76385, "vega_signal": 2900000, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262715000}, {"instrument": "MSFT", "mid_signal": -280167, "gamma_signal": 46340, "vega_signal": 1047882, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262715000}, {"instrument": "MSFT", "mid_signal": 924862, "gamma_signal": 9392, "vega_signal": 3468061, "option_type": "C", "stock_price": 406.45, "utc_time": 1776262720000}, {"instrument": "MSFT", "mid_signal": -241235, "gamma_signal": -15265, "vega_signal": 931079, "option_type": "P", "stock_price": 406.45, "utc_time": 1776262720000}, {"instrument": "MSFT", "mid_signal": -141957, "gamma_signal": 4179, "vega_signal": -10248, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262725000}, {"instrument": "MSFT", "mid_signal": 312795, "gamma_signal": -8965, "vega_signal": -310521, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262725000}, {"instrument": "MSFT", "mid_signal": 281007, "gamma_signal": 33340, "vega_signal": -1534306, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262730000}, {"instrument": "MSFT", "mid_signal": 647730, "gamma_signal": -74491, "vega_signal": -134553, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262730000}, {"instrument": "MSFT", "mid_signal": 362159, "gamma_signal": 1154, "vega_signal": -385762, "option_type": "C", "stock_price": 406.47, "utc_time": 1776262735000}, {"instrument": "MSFT", "mid_signal": -102888, "gamma_signal": 6236, "vega_signal": 316412, "option_type": "P", "stock_price": 406.47, "utc_time": 1776262735000}, {"instrument": "MSFT", "mid_signal": -8641957, "gamma_signal": -1096664, "vega_signal": -1824790, "option_type": "C", "stock_price": 406.33, "utc_time": 1776262740000}, {"instrument": "MSFT", "mid_signal": 6815359, "gamma_signal": -1600299, "vega_signal": 549445, "option_type": "P", "stock_price": 406.33, "utc_time": 1776262740000}, {"instrument": "MSFT", "mid_signal": -653429, "gamma_signal": -45283, "vega_signal": 29665, "option_type": "C", "stock_price": 406.3, "utc_time": 1776262745000}, {"instrument": "MSFT", "mid_signal": 816423, "gamma_signal": 11268, "vega_signal": -5684298, "option_type": "P", "stock_price": 406.3, "utc_time": 1776262745000}, {"instrument": "MSFT", "mid_signal": -3887230, "gamma_signal": -378160, "vega_signal": -1591508, "option_type": "C", "stock_price": 405.95, "utc_time": 1776262750000}, {"instrument": "MSFT", "mid_signal": -223819, "gamma_signal": 47150, "vega_signal": 43198, "option_type": "P", "stock_price": 405.95, "utc_time": 1776262750000}, {"instrument": "MSFT", "mid_signal": -3637156, "gamma_signal": -279904, "vega_signal": -1520928, "option_type": "C", "stock_price": 405.75, "utc_time": 1776262755000}, {"instrument": "MSFT", "mid_signal": 2299914, "gamma_signal": 63188, "vega_signal": -6247028, "option_type": "P", "stock_price": 405.75, "utc_time": 1776262755000}, {"instrument": "MSFT", "mid_signal": -15372846, "gamma_signal": -836019, "vega_signal": -23208913, "option_type": "C", "stock_price": 405.74, "utc_time": 1776262760000}, {"instrument": "MSFT", "mid_signal": 317638, "gamma_signal": -98349, "vega_signal": 44425, "option_type": "P", "stock_price": 405.74, "utc_time": 1776262760000}, {"instrument": "MSFT", "mid_signal": 327273, "gamma_signal": 45826, "vega_signal": -378059, "option_type": "C", "stock_price": 405.86, "utc_time": 1776262765000}, {"instrument": "MSFT", "mid_signal": -586566, "gamma_signal": 118248, "vega_signal": 117705, "option_type": "P", "stock_price": 405.86, "utc_time": 1776262765000}, {"instrument": "MSFT", "mid_signal": -4422389, "gamma_signal": -485416, "vega_signal": -2328089, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262770000}, {"instrument": "MSFT", "mid_signal": -4798, "gamma_signal": -149767, "vega_signal": 583986, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262770000}, {"instrument": "MSFT", "mid_signal": -4754666, "gamma_signal": -308393, "vega_signal": -3995641, "option_type": "C", "stock_price": 405.54, "utc_time": 1776262775000}, {"instrument": "MSFT", "mid_signal": -490024, "gamma_signal": -5459, "vega_signal": 652820, "option_type": "P", "stock_price": 405.54, "utc_time": 1776262775000}, {"instrument": "MSFT", "mid_signal": -3626520, "gamma_signal": -467374, "vega_signal": -1343298, "option_type": "C", "stock_price": 405.43, "utc_time": 1776262780000}, {"instrument": "MSFT", "mid_signal": -125503, "gamma_signal": 3538, "vega_signal": 490343, "option_type": "P", "stock_price": 405.43, "utc_time": 1776262780000}, {"instrument": "MSFT", "mid_signal": -1178718, "gamma_signal": -175275, "vega_signal": -108575, "option_type": "C", "stock_price": 405.45, "utc_time": 1776262785000}, {"instrument": "MSFT", "mid_signal": -673718, "gamma_signal": 57315, "vega_signal": 268641, "option_type": "P", "stock_price": 405.45, "utc_time": 1776262785000}, {"instrument": "MSFT", "mid_signal": 2751868, "gamma_signal": 134465, "vega_signal": 2078952, "option_type": "C", "stock_price": 405.515, "utc_time": 1776262790000}, {"instrument": "MSFT", "mid_signal": 493748, "gamma_signal": -109018, "vega_signal": 58140, "option_type": "P", "stock_price": 405.515, "utc_time": 1776262790000}, {"instrument": "MSFT", "mid_signal": 1289349, "gamma_signal": 48374, "vega_signal": 1016061, "option_type": "C", "stock_price": 405.5, "utc_time": 1776262795000}, {"instrument": "MSFT", "mid_signal": 62445, "gamma_signal": -10932, "vega_signal": 38065, "option_type": "P", "stock_price": 405.5, "utc_time": 1776262795000}, {"instrument": "MSFT", "mid_signal": 711520, "gamma_signal": 6716, "vega_signal": 327357, "option_type": "C", "stock_price": 405.56, "utc_time": 1776262800000}, {"instrument": "MSFT", "mid_signal": 588706, "gamma_signal": -65457, "vega_signal": 103021, "option_type": "P", "stock_price": 405.56, "utc_time": 1776262800000}, {"instrument": "MSFT", "mid_signal": -108091, "gamma_signal": 50261, "vega_signal": -1546628, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262805000}, {"instrument": "MSFT", "mid_signal": 224773, "gamma_signal": -23893, "vega_signal": -12404, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262805000}, {"instrument": "MSFT", "mid_signal": -527789, "gamma_signal": -69417, "vega_signal": -970105, "option_type": "C", "stock_price": 405.715, "utc_time": 1776262810000}, {"instrument": "MSFT", "mid_signal": 194957, "gamma_signal": -43400, "vega_signal": -2428, "option_type": "P", "stock_price": 405.715, "utc_time": 1776262810000}, {"instrument": "MSFT", "mid_signal": -94765, "gamma_signal": -5551, "vega_signal": 243145, "option_type": "C", "stock_price": 405.59, "utc_time": 1776262815000}, {"instrument": "MSFT", "mid_signal": -549624, "gamma_signal": 171085, "vega_signal": 35372, "option_type": "P", "stock_price": 405.59, "utc_time": 1776262815000}, {"instrument": "MSFT", "mid_signal": -2944540, "gamma_signal": -278328, "vega_signal": 5254041, "option_type": "C", "stock_price": 405.5, "utc_time": 1776262820000}, {"instrument": "MSFT", "mid_signal": -98711, "gamma_signal": 1389, "vega_signal": 43487, "option_type": "P", "stock_price": 405.5, "utc_time": 1776262820000}, {"instrument": "MSFT", "mid_signal": -2321677, "gamma_signal": -162939, "vega_signal": -1265885, "option_type": "C", "stock_price": 405.35, "utc_time": 1776262825000}, {"instrument": "MSFT", "mid_signal": -851581, "gamma_signal": 134568, "vega_signal": 242814, "option_type": "P", "stock_price": 405.35, "utc_time": 1776262825000}, {"instrument": "MSFT", "mid_signal": 217647, "gamma_signal": 58381, "vega_signal": -79666, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262830000}, {"instrument": "MSFT", "mid_signal": -329921, "gamma_signal": 57580, "vega_signal": 139272, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262830000}, {"instrument": "MSFT", "mid_signal": 55631, "gamma_signal": 81832, "vega_signal": 488097, "option_type": "C", "stock_price": 405.46, "utc_time": 1776262835000}, {"instrument": "MSFT", "mid_signal": 220879, "gamma_signal": -45063, "vega_signal": -72308, "option_type": "P", "stock_price": 405.46, "utc_time": 1776262835000}, {"instrument": "MSFT", "mid_signal": -889433, "gamma_signal": -28319, "vega_signal": -234170, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262840000}, {"instrument": "MSFT", "mid_signal": 582703, "gamma_signal": -19696, "vega_signal": -88098, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262840000}, {"instrument": "MSFT", "mid_signal": -1463898, "gamma_signal": -198467, "vega_signal": 22801, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262845000}, {"instrument": "MSFT", "mid_signal": -207612, "gamma_signal": 44481, "vega_signal": 46796, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262845000}, {"instrument": "MSFT", "mid_signal": -892448, "gamma_signal": -338553, "vega_signal": 892381, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262850000}, {"instrument": "MSFT", "mid_signal": 235399, "gamma_signal": -50135, "vega_signal": 7839, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262850000}, {"instrument": "MSFT", "mid_signal": 1140064, "gamma_signal": 202566, "vega_signal": -514589, "option_type": "C", "stock_price": 405.42, "utc_time": 1776262855000}, {"instrument": "MSFT", "mid_signal": 13772, "gamma_signal": 141875, "vega_signal": -639132, "option_type": "P", "stock_price": 405.42, "utc_time": 1776262855000}, {"instrument": "MSFT", "mid_signal": 285849, "gamma_signal": -36070, "vega_signal": -327324, "option_type": "C", "stock_price": 405.58, "utc_time": 1776262860000}, {"instrument": "MSFT", "mid_signal": -42897, "gamma_signal": 15876, "vega_signal": -18473, "option_type": "P", "stock_price": 405.52, "utc_time": 1776262860000}, {"instrument": "MSFT", "mid_signal": 135410, "gamma_signal": 105602, "vega_signal": -196123, "option_type": "C", "stock_price": 405.4, "utc_time": 1776262865000}, {"instrument": "MSFT", "mid_signal": 7784593, "gamma_signal": -1736676, "vega_signal": 3208673, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262865000}, {"instrument": "MSFT", "mid_signal": 484884, "gamma_signal": 13027, "vega_signal": 165293, "option_type": "C", "stock_price": 405.53, "utc_time": 1776262870000}, {"instrument": "MSFT", "mid_signal": 576041, "gamma_signal": -81168, "vega_signal": -171542, "option_type": "P", "stock_price": 405.53, "utc_time": 1776262870000}, {"instrument": "MSFT", "mid_signal": 737722, "gamma_signal": 17391, "vega_signal": 1252548, "option_type": "C", "stock_price": 405.58, "utc_time": 1776262875000}, {"instrument": "MSFT", "mid_signal": 808379, "gamma_signal": -140844, "vega_signal": -99885, "option_type": "P", "stock_price": 405.58, "utc_time": 1776262875000}, {"instrument": "MSFT", "mid_signal": -2355097, "gamma_signal": -282304, "vega_signal": -893199, "option_type": "C", "stock_price": 405.44, "utc_time": 1776262880000}, {"instrument": "MSFT", "mid_signal": -638736, "gamma_signal": 143997, "vega_signal": -2297, "option_type": "P", "stock_price": 405.44, "utc_time": 1776262880000}, {"instrument": "MSFT", "mid_signal": -1705281, "gamma_signal": -115729, "vega_signal": -1579549, "option_type": "C", "stock_price": 405.55, "utc_time": 1776262885000}, {"instrument": "MSFT", "mid_signal": 267573, "gamma_signal": -84609, "vega_signal": 23700, "option_type": "P", "stock_price": 405.55, "utc_time": 1776262885000}, {"instrument": "MSFT", "mid_signal": -1041209, "gamma_signal": -137353, "vega_signal": -271547, "option_type": "C", "stock_price": 405.47, "utc_time": 1776262890000}, {"instrument": "MSFT", "mid_signal": -166874, "gamma_signal": 9855, "vega_signal": 95916, "option_type": "P", "stock_price": 405.47, "utc_time": 1776262890000}, {"instrument": "MSFT", "mid_signal": -960540, "gamma_signal": -44117, "vega_signal": -1259045, "option_type": "C", "stock_price": 405.47, "utc_time": 1776262895000}, {"instrument": "MSFT", "mid_signal": 646174, "gamma_signal": -127939, "vega_signal": 34842, "option_type": "P", "stock_price": 405.47, "utc_time": 1776262895000}, {"instrument": "MSFT", "mid_signal": -140921, "gamma_signal": -32435, "vega_signal": -176378, "option_type": "C", "stock_price": 405.5, "utc_time": 1776262900000}, {"instrument": "MSFT", "mid_signal": -235420, "gamma_signal": -17557, "vega_signal": 443982, "option_type": "P", "stock_price": 405.5, "utc_time": 1776262900000}, {"instrument": "MSFT", "mid_signal": 791355, "gamma_signal": 28008, "vega_signal": -42676, "option_type": "C", "stock_price": 405.54, "utc_time": 1776262905000}, {"instrument": "MSFT", "mid_signal": 245028, "gamma_signal": -59568, "vega_signal": -1543, "option_type": "P", "stock_price": 405.54, "utc_time": 1776262905000}, {"instrument": "MSFT", "mid_signal": 239069, "gamma_signal": -55142, "vega_signal": -625314, "option_type": "C", "stock_price": 405.59, "utc_time": 1776262910000}, {"instrument": "MSFT", "mid_signal": 551655, "gamma_signal": -186284, "vega_signal": -149875, "option_type": "P", "stock_price": 405.6, "utc_time": 1776262910000}, {"instrument": "MSFT", "mid_signal": -466012, "gamma_signal": -28645, "vega_signal": -340513, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262915000}, {"instrument": "MSFT", "mid_signal": 112290, "gamma_signal": -32773, "vega_signal": 15160, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262915000}, {"instrument": "MSFT", "mid_signal": 1598674, "gamma_signal": 149977, "vega_signal": -790749, "option_type": "C", "stock_price": 405.7, "utc_time": 1776262920000}, {"instrument": "MSFT", "mid_signal": 332493, "gamma_signal": -18123, "vega_signal": -226984, "option_type": "P", "stock_price": 405.7, "utc_time": 1776262920000}, {"instrument": "MSFT", "mid_signal": -408765, "gamma_signal": 6030, "vega_signal": -1181851, "option_type": "C", "stock_price": 405.57, "utc_time": 1776262925000}, {"instrument": "MSFT", "mid_signal": -422148, "gamma_signal": 78395, "vega_signal": 41978, "option_type": "P", "stock_price": 405.57, "utc_time": 1776262925000}, {"instrument": "MSFT", "mid_signal": -109499, "gamma_signal": -81702, "vega_signal": -85268, "option_type": "C", "stock_price": 405.64, "utc_time": 1776262930000}, {"instrument": "MSFT", "mid_signal": 306627, "gamma_signal": -31263, "vega_signal": -89026, "option_type": "P", "stock_price": 405.64, "utc_time": 1776262930000}, {"instrument": "MSFT", "mid_signal": -78564, "gamma_signal": 1199, "vega_signal": -1877262, "option_type": "C", "stock_price": 405.69, "utc_time": 1776262935000}, {"instrument": "MSFT", "mid_signal": 50290, "gamma_signal": -4693, "vega_signal": -60940, "option_type": "P", "stock_price": 405.75, "utc_time": 1776262935000}, {"instrument": "MSFT", "mid_signal": 1675623, "gamma_signal": 244296, "vega_signal": 247420, "option_type": "C", "stock_price": 405.8, "utc_time": 1776262940000}, {"instrument": "MSFT", "mid_signal": 265896, "gamma_signal": -33603, "vega_signal": -120934, "option_type": "P", "stock_price": 405.8, "utc_time": 1776262940000}, {"instrument": "MSFT", "mid_signal": 283623, "gamma_signal": -76580, "vega_signal": 275525, "option_type": "C", "stock_price": 405.82, "utc_time": 1776262945000}, {"instrument": "MSFT", "mid_signal": 10608, "gamma_signal": -2622, "vega_signal": -41470, "option_type": "P", "stock_price": 405.81, "utc_time": 1776262945000}, {"instrument": "MSFT", "mid_signal": 15266227, "gamma_signal": 687471, "vega_signal": 11362616, "option_type": "C", "stock_price": 405.95, "utc_time": 1776262950000}, {"instrument": "MSFT", "mid_signal": 664518, "gamma_signal": -85238, "vega_signal": -10308, "option_type": "P", "stock_price": 405.95, "utc_time": 1776262950000}, {"instrument": "MSFT", "mid_signal": 1450235, "gamma_signal": 14189, "vega_signal": 1587683, "option_type": "C", "stock_price": 406.01, "utc_time": 1776262955000}, {"instrument": "MSFT", "mid_signal": 1064788, "gamma_signal": -238650, "vega_signal": -143047, "option_type": "P", "stock_price": 406.01, "utc_time": 1776262955000}, {"instrument": "MSFT", "mid_signal": -90165, "gamma_signal": -59401, "vega_signal": -544818, "option_type": "C", "stock_price": 405.94, "utc_time": 1776262960000}, {"instrument": "MSFT", "mid_signal": -666365, "gamma_signal": 14357, "vega_signal": 255013, "option_type": "P", "stock_price": 405.94, "utc_time": 1776262960000}, {"instrument": "MSFT", "mid_signal": -2186523, "gamma_signal": -241399, "vega_signal": -1176233, "option_type": "C", "stock_price": 405.75, "utc_time": 1776262965000}, {"instrument": "MSFT", "mid_signal": 204324, "gamma_signal": -5303, "vega_signal": -429114, "option_type": "P", "stock_price": 405.75, "utc_time": 1776262965000}, {"instrument": "MSFT", "mid_signal": -165852, "gamma_signal": 9833, "vega_signal": 456004, "option_type": "C", "stock_price": 405.77, "utc_time": 1776262970000}, {"instrument": "MSFT", "mid_signal": -25835, "gamma_signal": 3690, "vega_signal": 55162, "option_type": "P", "stock_price": 405.77, "utc_time": 1776262970000}, {"instrument": "MSFT", "mid_signal": 171535, "gamma_signal": 32186, "vega_signal": 118778, "option_type": "C", "stock_price": 405.77, "utc_time": 1776262975000}, {"instrument": "MSFT", "mid_signal": 39809, "gamma_signal": -16609, "vega_signal": -1032, "option_type": "P", "stock_price": 405.77, "utc_time": 1776262975000}, {"instrument": "MSFT", "mid_signal": 164091, "gamma_signal": 7066, "vega_signal": -87958, "option_type": "C", "stock_price": 405.82, "utc_time": 1776262980000}, {"instrument": "MSFT", "mid_signal": 123709, "gamma_signal": 3287, "vega_signal": -375052, "option_type": "P", "stock_price": 405.82, "utc_time": 1776262980000}, {"instrument": "MSFT", "mid_signal": -479419, "gamma_signal": -76998, "vega_signal": 130482, "option_type": "C", "stock_price": 405.8, "utc_time": 1776262985000}, {"instrument": "MSFT", "mid_signal": -19897, "gamma_signal": 10375, "vega_signal": -41899, "option_type": "P", "stock_price": 405.8, "utc_time": 1776262985000}, {"instrument": "MSFT", "mid_signal": 328544, "gamma_signal": 447, "vega_signal": -205133, "option_type": "C", "stock_price": 405.87, "utc_time": 1776262990000}, {"instrument": "MSFT", "mid_signal": 106154, "gamma_signal": -39176, "vega_signal": -20526, "option_type": "P", "stock_price": 405.82, "utc_time": 1776262990000}, {"instrument": "MSFT", "mid_signal": 1355655, "gamma_signal": 168648, "vega_signal": -778877, "option_type": "C", "stock_price": 405.92, "utc_time": 1776262995000}, {"instrument": "MSFT", "mid_signal": 142022, "gamma_signal": -14583, "vega_signal": -174688, "option_type": "P", "stock_price": 405.92, "utc_time": 1776262995000}, {"instrument": "MSFT", "mid_signal": 479753, "gamma_signal": 32846, "vega_signal": 118419, "option_type": "C", "stock_price": 406, "utc_time": 1776263000000}, {"instrument": "MSFT", "mid_signal": -229379, "gamma_signal": 53715, "vega_signal": -60008, "option_type": "P", "stock_price": 406, "utc_time": 1776263000000}, {"instrument": "MSFT", "mid_signal": 731226, "gamma_signal": 93857, "vega_signal": 256887, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263005000}, {"instrument": "MSFT", "mid_signal": -75651, "gamma_signal": 1838, "vega_signal": 147173, "option_type": "P", "stock_price": 406.04, "utc_time": 1776263005000}, {"instrument": "MSFT", "mid_signal": -775580, "gamma_signal": -87373, "vega_signal": -79753, "option_type": "C", "stock_price": 405.88, "utc_time": 1776263010000}, {"instrument": "MSFT", "mid_signal": 45292, "gamma_signal": 835, "vega_signal": -53045, "option_type": "P", "stock_price": 405.88, "utc_time": 1776263010000}, {"instrument": "MSFT", "mid_signal": 1352114, "gamma_signal": 570709, "vega_signal": -111740, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263015000}, {"instrument": "MSFT", "mid_signal": -24345, "gamma_signal": 4896, "vega_signal": -341, "option_type": "P", "stock_price": 405.89, "utc_time": 1776263015000}, {"instrument": "MSFT", "mid_signal": 20212, "gamma_signal": -5165, "vega_signal": 299851, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263020000}, {"instrument": "MSFT", "mid_signal": 56341, "gamma_signal": -5910, "vega_signal": -103356, "option_type": "P", "stock_price": 405.89, "utc_time": 1776263020000}, {"instrument": "MSFT", "mid_signal": -1637817, "gamma_signal": -72733, "vega_signal": -5106311, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263025000}, {"instrument": "MSFT", "mid_signal": 49003, "gamma_signal": -3547, "vega_signal": -11206, "option_type": "P", "stock_price": 405.89, "utc_time": 1776263025000}, {"instrument": "MSFT", "mid_signal": 159832, "gamma_signal": -28841, "vega_signal": 39766, "option_type": "C", "stock_price": 406.02, "utc_time": 1776263030000}, {"instrument": "MSFT", "mid_signal": 349335, "gamma_signal": -28014, "vega_signal": -151671, "option_type": "P", "stock_price": 406.02, "utc_time": 1776263030000}, {"instrument": "MSFT", "mid_signal": 763391, "gamma_signal": 181224, "vega_signal": 557038, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263035000}, {"instrument": "MSFT", "mid_signal": -39945, "gamma_signal": 5224, "vega_signal": 1960, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263035000}, {"instrument": "MSFT", "mid_signal": 712177, "gamma_signal": -33122, "vega_signal": 2473612, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263040000}, {"instrument": "MSFT", "mid_signal": 1161447, "gamma_signal": -63672, "vega_signal": -1662802, "option_type": "P", "stock_price": 406.14, "utc_time": 1776263040000}, {"instrument": "MSFT", "mid_signal": -255334, "gamma_signal": -251664, "vega_signal": 973369, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263045000}, {"instrument": "MSFT", "mid_signal": 125792, "gamma_signal": -20937, "vega_signal": -369130, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263045000}, {"instrument": "MSFT", "mid_signal": -921341, "gamma_signal": -286923, "vega_signal": -7568, "option_type": "C", "stock_price": 405.97, "utc_time": 1776263050000}, {"instrument": "MSFT", "mid_signal": 21128, "gamma_signal": -11049, "vega_signal": 60742, "option_type": "P", "stock_price": 405.97, "utc_time": 1776263050000}, {"instrument": "MSFT", "mid_signal": 169742, "gamma_signal": -21481, "vega_signal": 883098, "option_type": "C", "stock_price": 406.03, "utc_time": 1776263055000}, {"instrument": "MSFT", "mid_signal": -28097, "gamma_signal": 721, "vega_signal": -21956, "option_type": "P", "stock_price": 406.02, "utc_time": 1776263055000}, {"instrument": "MSFT", "mid_signal": -526853, "gamma_signal": -59374, "vega_signal": -62487, "option_type": "C", "stock_price": 406.03, "utc_time": 1776263060000}, {"instrument": "MSFT", "mid_signal": 70504, "gamma_signal": -10228, "vega_signal": -19167, "option_type": "P", "stock_price": 406.03, "utc_time": 1776263060000}, {"instrument": "MSFT", "mid_signal": -5068, "gamma_signal": 49661, "vega_signal": -880088, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263065000}, {"instrument": "MSFT", "mid_signal": 199252, "gamma_signal": -15864, "vega_signal": -183767, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263065000}, {"instrument": "MSFT", "mid_signal": 284217, "gamma_signal": 6301, "vega_signal": 323714, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263070000}, {"instrument": "MSFT", "mid_signal": 231031, "gamma_signal": -44628, "vega_signal": -41847, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263070000}, {"instrument": "MSFT", "mid_signal": 13471446, "gamma_signal": 3044990, "vega_signal": 3012755, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263075000}, {"instrument": "MSFT", "mid_signal": 559609, "gamma_signal": -88215, "vega_signal": -119077, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263075000}, {"instrument": "MSFT", "mid_signal": 84610, "gamma_signal": 24661, "vega_signal": 167010, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263080000}, {"instrument": "MSFT", "mid_signal": -1160892, "gamma_signal": 123505, "vega_signal": 487367, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263080000}, {"instrument": "MSFT", "mid_signal": 1604170, "gamma_signal": 153433, "vega_signal": 533449, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263085000}, {"instrument": "MSFT", "mid_signal": 120961, "gamma_signal": -14842, "vega_signal": -109587, "option_type": "P", "stock_price": 406.13, "utc_time": 1776263085000}, {"instrument": "MSFT", "mid_signal": -445598, "gamma_signal": -60533, "vega_signal": -62038, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263090000}, {"instrument": "MSFT", "mid_signal": -8990, "gamma_signal": -1087, "vega_signal": -9949, "option_type": "P", "stock_price": 406.15, "utc_time": 1776263090000}, {"instrument": "MSFT", "mid_signal": 463866, "gamma_signal": -2111, "vega_signal": 937783, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263095000}, {"instrument": "MSFT", "mid_signal": -14208, "gamma_signal": 11679, "vega_signal": -88274, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263095000}, {"instrument": "MSFT", "mid_signal": -4202320, "gamma_signal": -637429, "vega_signal": 348898, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263100000}, {"instrument": "MSFT", "mid_signal": -20960, "gamma_signal": 12257, "vega_signal": 17474, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263100000}, {"instrument": "MSFT", "mid_signal": 213073, "gamma_signal": -21367, "vega_signal": 392014, "option_type": "C", "stock_price": 406.27, "utc_time": 1776263105000}, {"instrument": "MSFT", "mid_signal": -297807, "gamma_signal": 8800, "vega_signal": 174442, "option_type": "P", "stock_price": 406.25, "utc_time": 1776263105000}, {"instrument": "MSFT", "mid_signal": 1999951, "gamma_signal": 111717, "vega_signal": 1923838, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263110000}, {"instrument": "MSFT", "mid_signal": 622548, "gamma_signal": -97751, "vega_signal": -267587, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263110000}, {"instrument": "MSFT", "mid_signal": 351779, "gamma_signal": -68552, "vega_signal": 1084403, "option_type": "C", "stock_price": 406.27, "utc_time": 1776263115000}, {"instrument": "MSFT", "mid_signal": 1360, "gamma_signal": -2166, "vega_signal": 3111, "option_type": "P", "stock_price": 406.27, "utc_time": 1776263115000}, {"instrument": "MSFT", "mid_signal": 1753106, "gamma_signal": -57062, "vega_signal": 4947469, "option_type": "C", "stock_price": 406.36, "utc_time": 1776263120000}, {"instrument": "MSFT", "mid_signal": 286796, "gamma_signal": -74167, "vega_signal": -113471, "option_type": "P", "stock_price": 406.36, "utc_time": 1776263120000}, {"instrument": "MSFT", "mid_signal": -525169, "gamma_signal": -150756, "vega_signal": 7323, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263125000}, {"instrument": "MSFT", "mid_signal": 341382, "gamma_signal": 13925, "vega_signal": -190393, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263125000}, {"instrument": "MSFT", "mid_signal": 3134054, "gamma_signal": 298347, "vega_signal": 1411016, "option_type": "C", "stock_price": 406.4, "utc_time": 1776263130000}, {"instrument": "MSFT", "mid_signal": 535924, "gamma_signal": -150316, "vega_signal": -52240, "option_type": "P", "stock_price": 406.4, "utc_time": 1776263130000}, {"instrument": "MSFT", "mid_signal": 1652320, "gamma_signal": 107391, "vega_signal": 1555401, "option_type": "C", "stock_price": 406.4, "utc_time": 1776263135000}, {"instrument": "MSFT", "mid_signal": 309535, "gamma_signal": -75016, "vega_signal": -75052, "option_type": "P", "stock_price": 406.4, "utc_time": 1776263135000}, {"instrument": "MSFT", "mid_signal": -657313, "gamma_signal": 36887, "vega_signal": 122991, "option_type": "C", "stock_price": 406.37, "utc_time": 1776263140000}, {"instrument": "MSFT", "mid_signal": 184537, "gamma_signal": -10128, "vega_signal": -193021, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263140000}, {"instrument": "MSFT", "mid_signal": 1339082, "gamma_signal": 96579, "vega_signal": 1197407, "option_type": "C", "stock_price": 406.46, "utc_time": 1776263145000}, {"instrument": "MSFT", "mid_signal": 287609, "gamma_signal": -67641, "vega_signal": -164095, "option_type": "P", "stock_price": 406.46, "utc_time": 1776263145000}, {"instrument": "MSFT", "mid_signal": 147416, "gamma_signal": -20753, "vega_signal": 3296, "option_type": "C", "stock_price": 406.47, "utc_time": 1776263150000}, {"instrument": "MSFT", "mid_signal": 866556, "gamma_signal": -164543, "vega_signal": -270610, "option_type": "P", "stock_price": 406.47, "utc_time": 1776263150000}, {"instrument": "MSFT", "mid_signal": 2963750, "gamma_signal": 412424, "vega_signal": 451958, "option_type": "C", "stock_price": 406.51, "utc_time": 1776263155000}, {"instrument": "MSFT", "mid_signal": 338834, "gamma_signal": -80896, "vega_signal": -77298, "option_type": "P", "stock_price": 406.51, "utc_time": 1776263155000}, {"instrument": "MSFT", "mid_signal": -346126, "gamma_signal": -55561, "vega_signal": 493734, "option_type": "C", "stock_price": 406.51, "utc_time": 1776263160000}, {"instrument": "MSFT", "mid_signal": -403741, "gamma_signal": 141178, "vega_signal": -402119, "option_type": "P", "stock_price": 406.51, "utc_time": 1776263160000}, {"instrument": "MSFT", "mid_signal": -772853, "gamma_signal": -23673, "vega_signal": -414569, "option_type": "C", "stock_price": 406.52, "utc_time": 1776263165000}, {"instrument": "MSFT", "mid_signal": -153199, "gamma_signal": 28486, "vega_signal": -172401, "option_type": "P", "stock_price": 406.52, "utc_time": 1776263165000}, {"instrument": "MSFT", "mid_signal": 3479045, "gamma_signal": 661802, "vega_signal": 2152200, "option_type": "C", "stock_price": 406.53, "utc_time": 1776263170000}, {"instrument": "MSFT", "mid_signal": -637378, "gamma_signal": 199075, "vega_signal": 158867, "option_type": "P", "stock_price": 406.53, "utc_time": 1776263170000}, {"instrument": "MSFT", "mid_signal": 962835, "gamma_signal": 29989, "vega_signal": 657964, "option_type": "C", "stock_price": 406.565, "utc_time": 1776263175000}, {"instrument": "MSFT", "mid_signal": 283930, "gamma_signal": -34358, "vega_signal": -96333, "option_type": "P", "stock_price": 406.565, "utc_time": 1776263175000}, {"instrument": "MSFT", "mid_signal": 1569425, "gamma_signal": 172935, "vega_signal": 219874, "option_type": "C", "stock_price": 406.61, "utc_time": 1776263180000}, {"instrument": "MSFT", "mid_signal": 78923, "gamma_signal": 31892, "vega_signal": 114057, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263180000}, {"instrument": "MSFT", "mid_signal": 143011, "gamma_signal": 368412, "vega_signal": -267417, "option_type": "C", "stock_price": 406.63, "utc_time": 1776263185000}, {"instrument": "MSFT", "mid_signal": 462577, "gamma_signal": -14071, "vega_signal": -117504, "option_type": "P", "stock_price": 406.63, "utc_time": 1776263185000}, {"instrument": "MSFT", "mid_signal": 1736544, "gamma_signal": 189832, "vega_signal": 1333446, "option_type": "C", "stock_price": 406.67, "utc_time": 1776263190000}, {"instrument": "MSFT", "mid_signal": -8090, "gamma_signal": -91, "vega_signal": -3633, "option_type": "P", "stock_price": 406.67, "utc_time": 1776263190000}, {"instrument": "MSFT", "mid_signal": -1439481, "gamma_signal": -201187, "vega_signal": 525573, "option_type": "C", "stock_price": 406.7, "utc_time": 1776263195000}, {"instrument": "MSFT", "mid_signal": -92288, "gamma_signal": 64449, "vega_signal": 26720, "option_type": "P", "stock_price": 406.7, "utc_time": 1776263195000}, {"instrument": "MSFT", "mid_signal": 1210126, "gamma_signal": -84413, "vega_signal": 180946, "option_type": "C", "stock_price": 406.6, "utc_time": 1776263200000}, {"instrument": "MSFT", "mid_signal": -184513, "gamma_signal": 26928, "vega_signal": 53815, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263200000}, {"instrument": "MSFT", "mid_signal": 3472984, "gamma_signal": 235100, "vega_signal": 3656839, "option_type": "C", "stock_price": 406.6, "utc_time": 1776263205000}, {"instrument": "MSFT", "mid_signal": -216457, "gamma_signal": 9901, "vega_signal": 134540, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263205000}, {"instrument": "MSFT", "mid_signal": -392085, "gamma_signal": -62765, "vega_signal": -139175, "option_type": "C", "stock_price": 406.61, "utc_time": 1776263210000}, {"instrument": "MSFT", "mid_signal": -468150, "gamma_signal": 47173, "vega_signal": 66222, "option_type": "P", "stock_price": 406.61, "utc_time": 1776263210000}, {"instrument": "MSFT", "mid_signal": 4799814, "gamma_signal": 307488, "vega_signal": 1567231, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263215000}, {"instrument": "MSFT", "mid_signal": 34206, "gamma_signal": -6470, "vega_signal": -29060, "option_type": "P", "stock_price": 406.62, "utc_time": 1776263215000}, {"instrument": "MSFT", "mid_signal": 4733348, "gamma_signal": 509179, "vega_signal": 2067846, "option_type": "C", "stock_price": 406.73, "utc_time": 1776263220000}, {"instrument": "MSFT", "mid_signal": 476226, "gamma_signal": -105004, "vega_signal": -87377, "option_type": "P", "stock_price": 406.73, "utc_time": 1776263220000}, {"instrument": "MSFT", "mid_signal": 2366914, "gamma_signal": 108269, "vega_signal": 873708, "option_type": "C", "stock_price": 406.67, "utc_time": 1776263225000}, {"instrument": "MSFT", "mid_signal": 316611, "gamma_signal": 19088, "vega_signal": -61928, "option_type": "P", "stock_price": 406.67, "utc_time": 1776263225000}, {"instrument": "MSFT", "mid_signal": -286311, "gamma_signal": -67950, "vega_signal": 296581, "option_type": "C", "stock_price": 406.66, "utc_time": 1776263230000}, {"instrument": "MSFT", "mid_signal": -97121, "gamma_signal": 21795, "vega_signal": 9472, "option_type": "P", "stock_price": 406.66, "utc_time": 1776263230000}, {"instrument": "MSFT", "mid_signal": -304009, "gamma_signal": -110482, "vega_signal": -78906, "option_type": "C", "stock_price": 406.71, "utc_time": 1776263235000}, {"instrument": "MSFT", "mid_signal": 728213, "gamma_signal": -173877, "vega_signal": -76185, "option_type": "P", "stock_price": 406.71, "utc_time": 1776263235000}, {"instrument": "MSFT", "mid_signal": -2868906, "gamma_signal": -497621, "vega_signal": -301060, "option_type": "C", "stock_price": 406.54, "utc_time": 1776263240000}, {"instrument": "MSFT", "mid_signal": -687916, "gamma_signal": 79826, "vega_signal": 301237, "option_type": "P", "stock_price": 406.54, "utc_time": 1776263240000}, {"instrument": "MSFT", "mid_signal": -1161844, "gamma_signal": -60625, "vega_signal": -1078752, "option_type": "C", "stock_price": 406.48, "utc_time": 1776263245000}, {"instrument": "MSFT", "mid_signal": -445301, "gamma_signal": 46351, "vega_signal": 211337, "option_type": "P", "stock_price": 406.48, "utc_time": 1776263245000}, {"instrument": "MSFT", "mid_signal": -771288, "gamma_signal": -81658, "vega_signal": -278182, "option_type": "C", "stock_price": 406.43, "utc_time": 1776263250000}, {"instrument": "MSFT", "mid_signal": -35226, "gamma_signal": 4961, "vega_signal": 60228, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263250000}, {"instrument": "MSFT", "mid_signal": -765, "gamma_signal": -30064, "vega_signal": 510963, "option_type": "C", "stock_price": 406.43, "utc_time": 1776263255000}, {"instrument": "MSFT", "mid_signal": -358208, "gamma_signal": 60467, "vega_signal": 32089, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263255000}, {"instrument": "MSFT", "mid_signal": -3983257, "gamma_signal": -510609, "vega_signal": -1586761, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263260000}, {"instrument": "MSFT", "mid_signal": -228675, "gamma_signal": 45767, "vega_signal": -143603, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263260000}, {"instrument": "MSFT", "mid_signal": -639462, "gamma_signal": -93079, "vega_signal": 1180766, "option_type": "C", "stock_price": 406.35, "utc_time": 1776263265000}, {"instrument": "MSFT", "mid_signal": 147182, "gamma_signal": -27541, "vega_signal": 40740, "option_type": "P", "stock_price": 406.35, "utc_time": 1776263265000}, {"instrument": "MSFT", "mid_signal": 645623, "gamma_signal": 199231, "vega_signal": -599443, "option_type": "C", "stock_price": 406.35, "utc_time": 1776263270000}, {"instrument": "MSFT", "mid_signal": -206970, "gamma_signal": 58229, "vega_signal": 37502, "option_type": "P", "stock_price": 406.29, "utc_time": 1776263270000}, {"instrument": "MSFT", "mid_signal": -2078812, "gamma_signal": -84462, "vega_signal": -1807892, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263275000}, {"instrument": "MSFT", "mid_signal": -399982, "gamma_signal": 99606, "vega_signal": 27108, "option_type": "P", "stock_price": 406.29, "utc_time": 1776263275000}, {"instrument": "MSFT", "mid_signal": -3503272, "gamma_signal": -246679, "vega_signal": -7710444, "option_type": "C", "stock_price": 406.18, "utc_time": 1776263280000}, {"instrument": "MSFT", "mid_signal": -407781, "gamma_signal": 6406, "vega_signal": 651803, "option_type": "P", "stock_price": 406.18, "utc_time": 1776263280000}, {"instrument": "MSFT", "mid_signal": -358898, "gamma_signal": -70959, "vega_signal": 126398, "option_type": "C", "stock_price": 406.21, "utc_time": 1776263285000}, {"instrument": "MSFT", "mid_signal": -13376, "gamma_signal": 2004, "vega_signal": 4765, "option_type": "P", "stock_price": 406.21, "utc_time": 1776263285000}, {"instrument": "MSFT", "mid_signal": -956339, "gamma_signal": -129998, "vega_signal": -268554, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263290000}, {"instrument": "MSFT", "mid_signal": -931017, "gamma_signal": 180150, "vega_signal": 528334, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263290000}, {"instrument": "MSFT", "mid_signal": -3675230, "gamma_signal": -462391, "vega_signal": -495606, "option_type": "C", "stock_price": 406.18, "utc_time": 1776263295000}, {"instrument": "MSFT", "mid_signal": -121428, "gamma_signal": -17439, "vega_signal": 342852, "option_type": "P", "stock_price": 406.18, "utc_time": 1776263295000}, {"instrument": "MSFT", "mid_signal": 345850, "gamma_signal": 12276, "vega_signal": -36515, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263300000}, {"instrument": "MSFT", "mid_signal": -212828, "gamma_signal": 29717, "vega_signal": 51656, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263300000}, {"instrument": "MSFT", "mid_signal": -1155857, "gamma_signal": -321303, "vega_signal": -78294, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263305000}, {"instrument": "MSFT", "mid_signal": 364566, "gamma_signal": -127021, "vega_signal": -56610, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263305000}, {"instrument": "MSFT", "mid_signal": -4899852, "gamma_signal": -164301, "vega_signal": -3217087, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263310000}, {"instrument": "MSFT", "mid_signal": 429037, "gamma_signal": 8904, "vega_signal": -275407, "option_type": "P", "stock_price": 406.15, "utc_time": 1776263310000}, {"instrument": "MSFT", "mid_signal": -578322, "gamma_signal": -36243, "vega_signal": -216979, "option_type": "C", "stock_price": 406.13, "utc_time": 1776263315000}, {"instrument": "MSFT", "mid_signal": -156372, "gamma_signal": 8885, "vega_signal": 703578, "option_type": "P", "stock_price": 406.15, "utc_time": 1776263315000}, {"instrument": "MSFT", "mid_signal": 5602220, "gamma_signal": 154119, "vega_signal": 2773798, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263320000}, {"instrument": "MSFT", "mid_signal": -986838, "gamma_signal": 75935, "vega_signal": 1019263, "option_type": "P", "stock_price": 406.09, "utc_time": 1776263320000}, {"instrument": "MSFT", "mid_signal": 1542393, "gamma_signal": 199051, "vega_signal": 226876, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263325000}, {"instrument": "MSFT", "mid_signal": -154056, "gamma_signal": 26591, "vega_signal": 59346, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263325000}, {"instrument": "MSFT", "mid_signal": 429971, "gamma_signal": -43708, "vega_signal": 19685, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263330000}, {"instrument": "MSFT", "mid_signal": -409225, "gamma_signal": 51168, "vega_signal": 122643, "option_type": "P", "stock_price": 406.22, "utc_time": 1776263330000}, {"instrument": "MSFT", "mid_signal": 352180, "gamma_signal": 34319, "vega_signal": -84288, "option_type": "C", "stock_price": 406.23, "utc_time": 1776263335000}, {"instrument": "MSFT", "mid_signal": 7454, "gamma_signal": 7296, "vega_signal": -77611, "option_type": "P", "stock_price": 406.23, "utc_time": 1776263335000}, {"instrument": "MSFT", "mid_signal": -582974, "gamma_signal": 27749, "vega_signal": -908005, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263340000}, {"instrument": "MSFT", "mid_signal": 624532, "gamma_signal": -18276, "vega_signal": -451921, "option_type": "P", "stock_price": 406.18, "utc_time": 1776263340000}, {"instrument": "MSFT", "mid_signal": 854473, "gamma_signal": 75013, "vega_signal": 273796, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263345000}, {"instrument": "MSFT", "mid_signal": -357434, "gamma_signal": 36072, "vega_signal": 121737, "option_type": "P", "stock_price": 406.09, "utc_time": 1776263345000}, {"instrument": "MSFT", "mid_signal": -2105664, "gamma_signal": -119122, "vega_signal": -1816031, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263350000}, {"instrument": "MSFT", "mid_signal": -858116, "gamma_signal": 77728, "vega_signal": 646688, "option_type": "P", "stock_price": 405.89, "utc_time": 1776263350000}, {"instrument": "MSFT", "mid_signal": -1564270, "gamma_signal": -163832, "vega_signal": -548199, "option_type": "C", "stock_price": 405.88, "utc_time": 1776263355000}, {"instrument": "MSFT", "mid_signal": 184983, "gamma_signal": -63162, "vega_signal": 124652, "option_type": "P", "stock_price": 405.88, "utc_time": 1776263355000}, {"instrument": "MSFT", "mid_signal": 1423134, "gamma_signal": 705814, "vega_signal": 46917, "option_type": "C", "stock_price": 405.94, "utc_time": 1776263360000}, {"instrument": "MSFT", "mid_signal": -279921, "gamma_signal": 56897, "vega_signal": 44566, "option_type": "P", "stock_price": 405.94, "utc_time": 1776263360000}, {"instrument": "MSFT", "mid_signal": 663475, "gamma_signal": 9666, "vega_signal": 330773, "option_type": "C", "stock_price": 406.07, "utc_time": 1776263365000}, {"instrument": "MSFT", "mid_signal": 553860, "gamma_signal": -72871, "vega_signal": -95490, "option_type": "P", "stock_price": 406.07, "utc_time": 1776263365000}, {"instrument": "MSFT", "mid_signal": 402758, "gamma_signal": 36726, "vega_signal": 307806, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263370000}, {"instrument": "MSFT", "mid_signal": -193476, "gamma_signal": 62212, "vega_signal": -81247, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263370000}, {"instrument": "MSFT", "mid_signal": -2487858, "gamma_signal": 17769, "vega_signal": -7445310, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263375000}, {"instrument": "MSFT", "mid_signal": -99190, "gamma_signal": 7766, "vega_signal": -30109, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263375000}, {"instrument": "MSFT", "mid_signal": -3127311, "gamma_signal": -733712, "vega_signal": 155625, "option_type": "C", "stock_price": 406.07, "utc_time": 1776263380000}, {"instrument": "MSFT", "mid_signal": 119784, "gamma_signal": -13050, "vega_signal": -93288, "option_type": "P", "stock_price": 406.07, "utc_time": 1776263380000}, {"instrument": "MSFT", "mid_signal": 947115, "gamma_signal": 172773, "vega_signal": 50378, "option_type": "C", "stock_price": 406.07, "utc_time": 1776263385000}, {"instrument": "MSFT", "mid_signal": 419715, "gamma_signal": -127041, "vega_signal": -29802, "option_type": "P", "stock_price": 406.07, "utc_time": 1776263385000}, {"instrument": "MSFT", "mid_signal": -334095, "gamma_signal": -99482, "vega_signal": -488852, "option_type": "C", "stock_price": 405.99, "utc_time": 1776263390000}, {"instrument": "MSFT", "mid_signal": 32059, "gamma_signal": 6707, "vega_signal": 8547, "option_type": "P", "stock_price": 405.99, "utc_time": 1776263390000}, {"instrument": "MSFT", "mid_signal": -1500013, "gamma_signal": -33566, "vega_signal": -2665262, "option_type": "C", "stock_price": 406.08, "utc_time": 1776263395000}, {"instrument": "MSFT", "mid_signal": -1070839, "gamma_signal": 103414, "vega_signal": 328920, "option_type": "P", "stock_price": 406.08, "utc_time": 1776263395000}, {"instrument": "MSFT", "mid_signal": 2548394, "gamma_signal": 185139, "vega_signal": 1040393, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263400000}, {"instrument": "MSFT", "mid_signal": 489152, "gamma_signal": -122165, "vega_signal": -12421, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263400000}, {"instrument": "MSFT", "mid_signal": -311091, "gamma_signal": 5070, "vega_signal": -872684, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263405000}, {"instrument": "MSFT", "mid_signal": 19340, "gamma_signal": 771, "vega_signal": -56566, "option_type": "P", "stock_price": 406.19, "utc_time": 1776263405000}, {"instrument": "MSFT", "mid_signal": 600007, "gamma_signal": 3540, "vega_signal": 571575, "option_type": "C", "stock_price": 406.05, "utc_time": 1776263410000}, {"instrument": "MSFT", "mid_signal": -1188253, "gamma_signal": 145032, "vega_signal": 348782, "option_type": "P", "stock_price": 406.05, "utc_time": 1776263410000}, {"instrument": "MSFT", "mid_signal": 237751, "gamma_signal": 14431, "vega_signal": 772533, "option_type": "C", "stock_price": 406.05, "utc_time": 1776263415000}, {"instrument": "MSFT", "mid_signal": -632738, "gamma_signal": 82321, "vega_signal": 77484, "option_type": "P", "stock_price": 406.05, "utc_time": 1776263415000}, {"instrument": "MSFT", "mid_signal": -78400, "gamma_signal": 16820, "vega_signal": -361258, "option_type": "C", "stock_price": 405.91, "utc_time": 1776263420000}, {"instrument": "MSFT", "mid_signal": 186682, "gamma_signal": -75938, "vega_signal": 4256, "option_type": "P", "stock_price": 405.91, "utc_time": 1776263420000}, {"instrument": "MSFT", "mid_signal": -3604960, "gamma_signal": -457823, "vega_signal": -834616, "option_type": "C", "stock_price": 405.79, "utc_time": 1776263425000}, {"instrument": "MSFT", "mid_signal": -1919505, "gamma_signal": 138235, "vega_signal": 1078347, "option_type": "P", "stock_price": 405.79, "utc_time": 1776263425000}, {"instrument": "MSFT", "mid_signal": 286978, "gamma_signal": 16937, "vega_signal": 64059, "option_type": "C", "stock_price": 406, "utc_time": 1776263430000}, {"instrument": "MSFT", "mid_signal": 98758, "gamma_signal": -9989, "vega_signal": -55399, "option_type": "P", "stock_price": 406, "utc_time": 1776263430000}, {"instrument": "MSFT", "mid_signal": -1462270, "gamma_signal": -113177, "vega_signal": -255231, "option_type": "C", "stock_price": 406.16, "utc_time": 1776263435000}, {"instrument": "MSFT", "mid_signal": -139222, "gamma_signal": 10888, "vega_signal": 23329, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263435000}, {"instrument": "MSFT", "mid_signal": 2273423, "gamma_signal": 58499, "vega_signal": 1182742, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263440000}, {"instrument": "MSFT", "mid_signal": -1667, "gamma_signal": 5053, "vega_signal": -16014, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263440000}, {"instrument": "MSFT", "mid_signal": 179054, "gamma_signal": 36203, "vega_signal": -99332, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263445000}, {"instrument": "MSFT", "mid_signal": 131439, "gamma_signal": -11362, "vega_signal": -42392, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263445000}, {"instrument": "MSFT", "mid_signal": -1524594, "gamma_signal": -685515, "vega_signal": 599026, "option_type": "C", "stock_price": 406.17, "utc_time": 1776263450000}, {"instrument": "MSFT", "mid_signal": -273761, "gamma_signal": -6561, "vega_signal": 1053690, "option_type": "P", "stock_price": 406.17, "utc_time": 1776263450000}, {"instrument": "MSFT", "mid_signal": 55770, "gamma_signal": 2909, "vega_signal": 28482, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263455000}, {"instrument": "MSFT", "mid_signal": -238853, "gamma_signal": 27750, "vega_signal": 214482, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263455000}, {"instrument": "MSFT", "mid_signal": 1490078, "gamma_signal": 165783, "vega_signal": 172114, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263460000}, {"instrument": "MSFT", "mid_signal": -158996, "gamma_signal": 17745, "vega_signal": 40142, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263460000}, {"instrument": "MSFT", "mid_signal": 795011, "gamma_signal": 283811, "vega_signal": -242278, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263465000}, {"instrument": "MSFT", "mid_signal": -137729, "gamma_signal": 21179, "vega_signal": 261865, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263465000}, {"instrument": "MSFT", "mid_signal": -652081, "gamma_signal": -162780, "vega_signal": 1041023, "option_type": "C", "stock_price": 406.135, "utc_time": 1776263470000}, {"instrument": "MSFT", "mid_signal": -32209, "gamma_signal": -4946, "vega_signal": 116414, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263470000}, {"instrument": "MSFT", "mid_signal": 482065, "gamma_signal": 234761, "vega_signal": 87062, "option_type": "C", "stock_price": 406.08, "utc_time": 1776263475000}, {"instrument": "MSFT", "mid_signal": -48096, "gamma_signal": 14159, "vega_signal": -17599, "option_type": "P", "stock_price": 406.08, "utc_time": 1776263475000}, {"instrument": "MSFT", "mid_signal": 181387, "gamma_signal": -26589, "vega_signal": 130155, "option_type": "C", "stock_price": 406.16, "utc_time": 1776263480000}, {"instrument": "MSFT", "mid_signal": -8855, "gamma_signal": 872, "vega_signal": 5681, "option_type": "P", "stock_price": 406.16, "utc_time": 1776263480000}, {"instrument": "MSFT", "mid_signal": -408719, "gamma_signal": -23349, "vega_signal": -171153, "option_type": "C", "stock_price": 406.1, "utc_time": 1776263485000}, {"instrument": "MSFT", "mid_signal": 271043, "gamma_signal": 66872, "vega_signal": -676873, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263485000}, {"instrument": "MSFT", "mid_signal": 201397, "gamma_signal": 55664, "vega_signal": 131031, "option_type": "C", "stock_price": 406.1, "utc_time": 1776263490000}, {"instrument": "MSFT", "mid_signal": 63972, "gamma_signal": -15177, "vega_signal": -6904, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263490000}, {"instrument": "MSFT", "mid_signal": 1440402, "gamma_signal": 69929, "vega_signal": 671132, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263495000}, {"instrument": "MSFT", "mid_signal": 333651, "gamma_signal": -100210, "vega_signal": 39957, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263495000}, {"instrument": "MSFT", "mid_signal": 139977, "gamma_signal": 16430, "vega_signal": -213575, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263500000}, {"instrument": "MSFT", "mid_signal": 28827, "gamma_signal": -5756, "vega_signal": -18129, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263500000}, {"instrument": "MSFT", "mid_signal": -287489, "gamma_signal": -18058, "vega_signal": -348352, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263505000}, {"instrument": "MSFT", "mid_signal": 105792, "gamma_signal": -37684, "vega_signal": -21149, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263505000}, {"instrument": "MSFT", "mid_signal": 695518, "gamma_signal": 19752, "vega_signal": 1249682, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263510000}, {"instrument": "MSFT", "mid_signal": -162048, "gamma_signal": 25411, "vega_signal": 112471, "option_type": "P", "stock_price": 406.14, "utc_time": 1776263510000}, {"instrument": "MSFT", "mid_signal": -3069334, "gamma_signal": -165059, "vega_signal": -2515189, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263515000}, {"instrument": "MSFT", "mid_signal": -30499, "gamma_signal": 3685, "vega_signal": 21295, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263515000}, {"instrument": "MSFT", "mid_signal": 345739, "gamma_signal": -26814, "vega_signal": 115081, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263520000}, {"instrument": "MSFT", "mid_signal": 18418, "gamma_signal": -2761, "vega_signal": 15165, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263520000}, {"instrument": "MSFT", "mid_signal": 297532, "gamma_signal": 1289, "vega_signal": 227039, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263525000}, {"instrument": "MSFT", "mid_signal": -1799318, "gamma_signal": 149320, "vega_signal": 508585, "option_type": "P", "stock_price": 406.14, "utc_time": 1776263525000}, {"instrument": "MSFT", "mid_signal": 170546, "gamma_signal": -130612, "vega_signal": 792251, "option_type": "C", "stock_price": 406.25, "utc_time": 1776263530000}, {"instrument": "MSFT", "mid_signal": 1403319, "gamma_signal": -261088, "vega_signal": -396215, "option_type": "P", "stock_price": 406.25, "utc_time": 1776263530000}, {"instrument": "MSFT", "mid_signal": 611841, "gamma_signal": 54872, "vega_signal": 305845, "option_type": "C", "stock_price": 406.24, "utc_time": 1776263535000}, {"instrument": "MSFT", "mid_signal": -52176, "gamma_signal": 4652, "vega_signal": 20338, "option_type": "P", "stock_price": 406.24, "utc_time": 1776263535000}, {"instrument": "MSFT", "mid_signal": 79519, "gamma_signal": 85361, "vega_signal": 105349, "option_type": "C", "stock_price": 406.22, "utc_time": 1776263540000}, {"instrument": "MSFT", "mid_signal": -18362, "gamma_signal": 8579, "vega_signal": 3940, "option_type": "P", "stock_price": 406.22, "utc_time": 1776263540000}, {"instrument": "MSFT", "mid_signal": 553907, "gamma_signal": 28235, "vega_signal": 349823, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263545000}, {"instrument": "MSFT", "mid_signal": 6686, "gamma_signal": -2366, "vega_signal": -8, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263545000}, {"instrument": "MSFT", "mid_signal": 3905591, "gamma_signal": 423679, "vega_signal": 233684, "option_type": "C", "stock_price": 406.31, "utc_time": 1776263550000}, {"instrument": "MSFT", "mid_signal": -55963, "gamma_signal": -1573, "vega_signal": 87784, "option_type": "P", "stock_price": 406.31, "utc_time": 1776263550000}, {"instrument": "MSFT", "mid_signal": -375339, "gamma_signal": -32143, "vega_signal": 28885, "option_type": "C", "stock_price": 406.31, "utc_time": 1776263555000}, {"instrument": "MSFT", "mid_signal": 164496, "gamma_signal": -13553, "vega_signal": 242912, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263555000}, {"instrument": "MSFT", "mid_signal": 226847, "gamma_signal": 563, "vega_signal": 1234589, "option_type": "C", "stock_price": 406.25, "utc_time": 1776263560000}, {"instrument": "MSFT", "mid_signal": -84600, "gamma_signal": 11226, "vega_signal": 18033, "option_type": "P", "stock_price": 406.22, "utc_time": 1776263560000}, {"instrument": "MSFT", "mid_signal": 38539, "gamma_signal": -55436, "vega_signal": 38313, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263565000}, {"instrument": "MSFT", "mid_signal": -128602, "gamma_signal": 35341, "vega_signal": -10039, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263565000}, {"instrument": "MSFT", "mid_signal": 4799878, "gamma_signal": 415034, "vega_signal": 3464829, "option_type": "C", "stock_price": 406.475, "utc_time": 1776263570000}, {"instrument": "MSFT", "mid_signal": 870739, "gamma_signal": -81928, "vega_signal": -1195565, "option_type": "P", "stock_price": 406.49, "utc_time": 1776263570000}, {"instrument": "MSFT", "mid_signal": 922497, "gamma_signal": 147402, "vega_signal": -237559, "option_type": "C", "stock_price": 406.561, "utc_time": 1776263575000}, {"instrument": "MSFT", "mid_signal": 2582390, "gamma_signal": -224607, "vega_signal": -2244750, "option_type": "P", "stock_price": 406.561, "utc_time": 1776263575000}, {"instrument": "MSFT", "mid_signal": 516723, "gamma_signal": 35636, "vega_signal": 444610, "option_type": "C", "stock_price": 406.56, "utc_time": 1776263580000}, {"instrument": "MSFT", "mid_signal": 609363, "gamma_signal": -47198, "vega_signal": 116146, "option_type": "P", "stock_price": 406.56, "utc_time": 1776263580000}, {"instrument": "MSFT", "mid_signal": 1580223, "gamma_signal": 233550, "vega_signal": 771778, "option_type": "C", "stock_price": 406.48, "utc_time": 1776263585000}, {"instrument": "MSFT", "mid_signal": 95155, "gamma_signal": -3784, "vega_signal": -129930, "option_type": "P", "stock_price": 406.48, "utc_time": 1776263585000}, {"instrument": "MSFT", "mid_signal": -559603, "gamma_signal": -30675, "vega_signal": 378301, "option_type": "C", "stock_price": 406.48, "utc_time": 1776263590000}, {"instrument": "MSFT", "mid_signal": 279664, "gamma_signal": -68070, "vega_signal": 39129, "option_type": "P", "stock_price": 406.48, "utc_time": 1776263590000}, {"instrument": "MSFT", "mid_signal": -454576, "gamma_signal": -2523, "vega_signal": -508789, "option_type": "C", "stock_price": 406.43, "utc_time": 1776263595000}, {"instrument": "MSFT", "mid_signal": -106594, "gamma_signal": 17692, "vega_signal": 21716, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263595000}, {"instrument": "MSFT", "mid_signal": -1347712, "gamma_signal": -92309, "vega_signal": -1353814, "option_type": "C", "stock_price": 406.43, "utc_time": 1776263600000}, {"instrument": "MSFT", "mid_signal": 379290, "gamma_signal": -58847, "vega_signal": -40132, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263600000}, {"instrument": "MSFT", "mid_signal": 334784, "gamma_signal": 52607, "vega_signal": 270045, "option_type": "C", "stock_price": 406.42, "utc_time": 1776263605000}, {"instrument": "MSFT", "mid_signal": 41724, "gamma_signal": -4308, "vega_signal": -39344, "option_type": "P", "stock_price": 406.42, "utc_time": 1776263605000}, {"instrument": "MSFT", "mid_signal": 87227, "gamma_signal": 458, "vega_signal": 150542, "option_type": "C", "stock_price": 406.4, "utc_time": 1776263610000}, {"instrument": "MSFT", "mid_signal": 188602, "gamma_signal": 30081, "vega_signal": -127263, "option_type": "P", "stock_price": 406.4, "utc_time": 1776263610000}, {"instrument": "MSFT", "mid_signal": 131337, "gamma_signal": 2100, "vega_signal": 176936, "option_type": "C", "stock_price": 406.5, "utc_time": 1776263615000}, {"instrument": "MSFT", "mid_signal": -34100, "gamma_signal": 77102, "vega_signal": -1589, "option_type": "P", "stock_price": 406.5, "utc_time": 1776263615000}, {"instrument": "MSFT", "mid_signal": 1534862, "gamma_signal": 99926, "vega_signal": 1433338, "option_type": "C", "stock_price": 406.57, "utc_time": 1776263620000}, {"instrument": "MSFT", "mid_signal": 34885, "gamma_signal": 155, "vega_signal": -53860, "option_type": "P", "stock_price": 406.59, "utc_time": 1776263620000}, {"instrument": "MSFT", "mid_signal": -609843, "gamma_signal": -42326, "vega_signal": -105059, "option_type": "C", "stock_price": 406.57, "utc_time": 1776263625000}, {"instrument": "MSFT", "mid_signal": -201213, "gamma_signal": 42396, "vega_signal": 62520, "option_type": "P", "stock_price": 406.57, "utc_time": 1776263625000}, {"instrument": "MSFT", "mid_signal": 2374813, "gamma_signal": -71838, "vega_signal": 742686, "option_type": "C", "stock_price": 406.63, "utc_time": 1776263630000}, {"instrument": "MSFT", "mid_signal": 2281705, "gamma_signal": -554259, "vega_signal": -181531, "option_type": "P", "stock_price": 406.63, "utc_time": 1776263630000}, {"instrument": "MSFT", "mid_signal": -1305595, "gamma_signal": -264314, "vega_signal": 100011, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263635000}, {"instrument": "MSFT", "mid_signal": 3233, "gamma_signal": 425, "vega_signal": -40935, "option_type": "P", "stock_price": 406.62, "utc_time": 1776263635000}, {"instrument": "MSFT", "mid_signal": 196776, "gamma_signal": -1050, "vega_signal": 380776, "option_type": "C", "stock_price": 406.64, "utc_time": 1776263640000}, {"instrument": "MSFT", "mid_signal": 500713, "gamma_signal": -16144, "vega_signal": -284073, "option_type": "P", "stock_price": 406.64, "utc_time": 1776263640000}, {"instrument": "MSFT", "mid_signal": -666462, "gamma_signal": -9629, "vega_signal": -1081985, "option_type": "C", "stock_price": 406.63, "utc_time": 1776263645000}, {"instrument": "MSFT", "mid_signal": -161872, "gamma_signal": 19637, "vega_signal": 23254, "option_type": "P", "stock_price": 406.63, "utc_time": 1776263645000}, {"instrument": "MSFT", "mid_signal": 2237745, "gamma_signal": 37514, "vega_signal": 1658441, "option_type": "C", "stock_price": 406.63, "utc_time": 1776263650000}, {"instrument": "MSFT", "mid_signal": 72440, "gamma_signal": -19171, "vega_signal": -4859, "option_type": "P", "stock_price": 406.63, "utc_time": 1776263650000}, {"instrument": "MSFT", "mid_signal": -2674900, "gamma_signal": -106723, "vega_signal": 8384, "option_type": "C", "stock_price": 406.6, "utc_time": 1776263655000}, {"instrument": "MSFT", "mid_signal": 130286, "gamma_signal": -28580, "vega_signal": -94126, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263655000}, {"instrument": "MSFT", "mid_signal": -5718845, "gamma_signal": -265945, "vega_signal": -17516, "option_type": "C", "stock_price": 406.74, "utc_time": 1776263660000}, {"instrument": "MSFT", "mid_signal": 516555, "gamma_signal": -154453, "vega_signal": -147041, "option_type": "P", "stock_price": 406.74, "utc_time": 1776263660000}, {"instrument": "MSFT", "mid_signal": 767857, "gamma_signal": -9812, "vega_signal": 1154911, "option_type": "C", "stock_price": 406.73, "utc_time": 1776263665000}, {"instrument": "MSFT", "mid_signal": -305315, "gamma_signal": 41859, "vega_signal": 51025, "option_type": "P", "stock_price": 406.73, "utc_time": 1776263665000}, {"instrument": "MSFT", "mid_signal": 1798981, "gamma_signal": 164527, "vega_signal": 1752883, "option_type": "C", "stock_price": 406.77, "utc_time": 1776263670000}, {"instrument": "MSFT", "mid_signal": 223465, "gamma_signal": -20508, "vega_signal": -210913, "option_type": "P", "stock_price": 406.77, "utc_time": 1776263670000}, {"instrument": "MSFT", "mid_signal": 1664183, "gamma_signal": 73676, "vega_signal": 1445608, "option_type": "C", "stock_price": 406.76, "utc_time": 1776263675000}, {"instrument": "MSFT", "mid_signal": -10700, "gamma_signal": 4876, "vega_signal": -30259, "option_type": "P", "stock_price": 406.76, "utc_time": 1776263675000}, {"instrument": "MSFT", "mid_signal": -1131680, "gamma_signal": -505810, "vega_signal": 15081, "option_type": "C", "stock_price": 406.725, "utc_time": 1776263680000}, {"instrument": "MSFT", "mid_signal": 127415, "gamma_signal": -30870, "vega_signal": -60077, "option_type": "P", "stock_price": 406.72, "utc_time": 1776263680000}, {"instrument": "MSFT", "mid_signal": -1843109, "gamma_signal": -92774, "vega_signal": -1876191, "option_type": "C", "stock_price": 406.56, "utc_time": 1776263685000}, {"instrument": "MSFT", "mid_signal": -433153, "gamma_signal": 48056, "vega_signal": 1265524, "option_type": "P", "stock_price": 406.56, "utc_time": 1776263685000}, {"instrument": "MSFT", "mid_signal": -380166, "gamma_signal": -63560, "vega_signal": -318465, "option_type": "C", "stock_price": 406.58, "utc_time": 1776263690000}, {"instrument": "MSFT", "mid_signal": -238456, "gamma_signal": -6947, "vega_signal": 187360, "option_type": "P", "stock_price": 406.65, "utc_time": 1776263690000}, {"instrument": "MSFT", "mid_signal": -522705, "gamma_signal": -2516, "vega_signal": -105587, "option_type": "C", "stock_price": 406.72, "utc_time": 1776263695000}, {"instrument": "MSFT", "mid_signal": -217755, "gamma_signal": 79803, "vega_signal": -45629, "option_type": "P", "stock_price": 406.72, "utc_time": 1776263695000}, {"instrument": "MSFT", "mid_signal": 1598680, "gamma_signal": 172647, "vega_signal": 856478, "option_type": "C", "stock_price": 406.58, "utc_time": 1776263700000}, {"instrument": "MSFT", "mid_signal": 363690, "gamma_signal": -17655, "vega_signal": -413504, "option_type": "P", "stock_price": 406.58, "utc_time": 1776263700000}, {"instrument": "MSFT", "mid_signal": 576236, "gamma_signal": 15975, "vega_signal": 558513, "option_type": "C", "stock_price": 406.78, "utc_time": 1776263705000}, {"instrument": "MSFT", "mid_signal": 449674, "gamma_signal": -28678, "vega_signal": -767447, "option_type": "P", "stock_price": 406.78, "utc_time": 1776263705000}, {"instrument": "MSFT", "mid_signal": 3430205, "gamma_signal": 477665, "vega_signal": 1297609, "option_type": "C", "stock_price": 406.8, "utc_time": 1776263710000}, {"instrument": "MSFT", "mid_signal": -335792, "gamma_signal": 103621, "vega_signal": 26112, "option_type": "P", "stock_price": 406.77, "utc_time": 1776263710000}, {"instrument": "MSFT", "mid_signal": 109344, "gamma_signal": 2793, "vega_signal": -578880, "option_type": "C", "stock_price": 406.8, "utc_time": 1776263715000}, {"instrument": "MSFT", "mid_signal": 112587, "gamma_signal": -11788, "vega_signal": -192420, "option_type": "P", "stock_price": 406.8, "utc_time": 1776263715000}, {"instrument": "MSFT", "mid_signal": 750618, "gamma_signal": 192962, "vega_signal": 397857, "option_type": "C", "stock_price": 406.76, "utc_time": 1776263720000}, {"instrument": "MSFT", "mid_signal": -626388, "gamma_signal": 113453, "vega_signal": 280798, "option_type": "P", "stock_price": 406.78, "utc_time": 1776263720000}, {"instrument": "MSFT", "mid_signal": -991196, "gamma_signal": -127242, "vega_signal": -658086, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263725000}, {"instrument": "MSFT", "mid_signal": -893297, "gamma_signal": 2327, "vega_signal": 910604, "option_type": "P", "stock_price": 406.62, "utc_time": 1776263725000}, {"instrument": "MSFT", "mid_signal": 567916, "gamma_signal": 214744, "vega_signal": -279280, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263730000}, {"instrument": "MSFT", "mid_signal": -20810, "gamma_signal": 551, "vega_signal": 71462, "option_type": "P", "stock_price": 406.62, "utc_time": 1776263730000}, {"instrument": "MSFT", "mid_signal": -1198787, "gamma_signal": -206608, "vega_signal": -520600, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263735000}, {"instrument": "MSFT", "mid_signal": -856112, "gamma_signal": 55626, "vega_signal": 623122, "option_type": "P", "stock_price": 406.62, "utc_time": 1776263735000}, {"instrument": "MSFT", "mid_signal": 568181, "gamma_signal": 27416, "vega_signal": 405458, "option_type": "C", "stock_price": 406.73, "utc_time": 1776263740000}, {"instrument": "MSFT", "mid_signal": -662826, "gamma_signal": 145627, "vega_signal": 179461, "option_type": "P", "stock_price": 406.67, "utc_time": 1776263740000}, {"instrument": "MSFT", "mid_signal": -874121, "gamma_signal": -191260, "vega_signal": -4876614, "option_type": "C", "stock_price": 406.72, "utc_time": 1776263745000}, {"instrument": "MSFT", "mid_signal": 147827, "gamma_signal": 10140, "vega_signal": -17944, "option_type": "P", "stock_price": 406.73, "utc_time": 1776263745000}, {"instrument": "MSFT", "mid_signal": -3005802, "gamma_signal": -256760, "vega_signal": -1008037, "option_type": "C", "stock_price": 406.47, "utc_time": 1776263750000}, {"instrument": "MSFT", "mid_signal": -349558, "gamma_signal": 44270, "vega_signal": 198619, "option_type": "P", "stock_price": 406.47, "utc_time": 1776263750000}, {"instrument": "MSFT", "mid_signal": -1006800, "gamma_signal": -138595, "vega_signal": -350287, "option_type": "C", "stock_price": 406.35, "utc_time": 1776263755000}, {"instrument": "MSFT", "mid_signal": 44520, "gamma_signal": -6870, "vega_signal": 17675, "option_type": "P", "stock_price": 406.35, "utc_time": 1776263755000}, {"instrument": "MSFT", "mid_signal": -1009357, "gamma_signal": -123626, "vega_signal": -370749, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263760000}, {"instrument": "MSFT", "mid_signal": 137748, "gamma_signal": -26865, "vega_signal": 27405, "option_type": "P", "stock_price": 406.4, "utc_time": 1776263760000}, {"instrument": "MSFT", "mid_signal": -1458908, "gamma_signal": -238646, "vega_signal": 30392, "option_type": "C", "stock_price": 406.34, "utc_time": 1776263765000}, {"instrument": "MSFT", "mid_signal": -216173, "gamma_signal": 19501, "vega_signal": 182083, "option_type": "P", "stock_price": 406.34, "utc_time": 1776263765000}, {"instrument": "MSFT", "mid_signal": 217260, "gamma_signal": 45600, "vega_signal": 392791, "option_type": "C", "stock_price": 406.34, "utc_time": 1776263770000}, {"instrument": "MSFT", "mid_signal": -61688, "gamma_signal": 15158, "vega_signal": 9897, "option_type": "P", "stock_price": 406.36, "utc_time": 1776263770000}, {"instrument": "MSFT", "mid_signal": 3915308, "gamma_signal": 23995, "vega_signal": -1870034, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263775000}, {"instrument": "MSFT", "mid_signal": -7229, "gamma_signal": 6045, "vega_signal": 3139, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263775000}, {"instrument": "MSFT", "mid_signal": 153939, "gamma_signal": 119626, "vega_signal": -105516, "option_type": "C", "stock_price": 406.37, "utc_time": 1776263780000}, {"instrument": "MSFT", "mid_signal": 22416, "gamma_signal": -7242, "vega_signal": 9411, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263780000}, {"instrument": "MSFT", "mid_signal": 107530, "gamma_signal": 11826, "vega_signal": 192346, "option_type": "C", "stock_price": 406.33, "utc_time": 1776263785000}, {"instrument": "MSFT", "mid_signal": -94638, "gamma_signal": 30567, "vega_signal": -8947, "option_type": "P", "stock_price": 406.33, "utc_time": 1776263785000}, {"instrument": "MSFT", "mid_signal": 1692732, "gamma_signal": 604738, "vega_signal": 67454, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263790000}, {"instrument": "MSFT", "mid_signal": -5413560, "gamma_signal": 576305, "vega_signal": 2135694, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263790000}, {"instrument": "MSFT", "mid_signal": 1575146, "gamma_signal": 65695, "vega_signal": 378143, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263795000}, {"instrument": "MSFT", "mid_signal": -896552, "gamma_signal": 223763, "vega_signal": 29645, "option_type": "P", "stock_price": 406.29, "utc_time": 1776263795000}, {"instrument": "MSFT", "mid_signal": 157371, "gamma_signal": 17336, "vega_signal": -56561, "option_type": "C", "stock_price": 406.17, "utc_time": 1776263800000}, {"instrument": "MSFT", "mid_signal": -2473094, "gamma_signal": 213752, "vega_signal": 1067436, "option_type": "P", "stock_price": 406.17, "utc_time": 1776263800000}, {"instrument": "MSFT", "mid_signal": 187331, "gamma_signal": -134151, "vega_signal": 178826, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263805000}, {"instrument": "MSFT", "mid_signal": 92294, "gamma_signal": -25444, "vega_signal": 42156, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263805000}, {"instrument": "MSFT", "mid_signal": -308733, "gamma_signal": -1539, "vega_signal": 91885, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263810000}, {"instrument": "MSFT", "mid_signal": 401359, "gamma_signal": -94465, "vega_signal": -53707, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263810000}, {"instrument": "MSFT", "mid_signal": 1762607, "gamma_signal": 116104, "vega_signal": 880917, "option_type": "C", "stock_price": 406.37, "utc_time": 1776263815000}, {"instrument": "MSFT", "mid_signal": 118780, "gamma_signal": -33685, "vega_signal": 18784, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263815000}, {"instrument": "MSFT", "mid_signal": 1083760, "gamma_signal": 74541, "vega_signal": 304916, "option_type": "C", "stock_price": 406.42, "utc_time": 1776263820000}, {"instrument": "MSFT", "mid_signal": 448764, "gamma_signal": -59261, "vega_signal": -168768, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263820000}, {"instrument": "MSFT", "mid_signal": 8307, "gamma_signal": -1264, "vega_signal": 413463, "option_type": "C", "stock_price": 406.42, "utc_time": 1776263825000}, {"instrument": "MSFT", "mid_signal": -274112, "gamma_signal": 17278, "vega_signal": 249237, "option_type": "P", "stock_price": 406.42, "utc_time": 1776263825000}, {"instrument": "MSFT", "mid_signal": 140504, "gamma_signal": -23798, "vega_signal": 981224, "option_type": "C", "stock_price": 406.35, "utc_time": 1776263830000}, {"instrument": "MSFT", "mid_signal": -451478, "gamma_signal": 9800, "vega_signal": 543471, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263830000}, {"instrument": "MSFT", "mid_signal": 1700309, "gamma_signal": 61267, "vega_signal": 3855195, "option_type": "C", "stock_price": 406.38, "utc_time": 1776263835000}, {"instrument": "MSFT", "mid_signal": -56959, "gamma_signal": -546, "vega_signal": 143977, "option_type": "P", "stock_price": 406.38, "utc_time": 1776263835000}, {"instrument": "MSFT", "mid_signal": -576304, "gamma_signal": -40089, "vega_signal": -295144, "option_type": "C", "stock_price": 406.33, "utc_time": 1776263840000}, {"instrument": "MSFT", "mid_signal": -298283, "gamma_signal": 57478, "vega_signal": 175469, "option_type": "P", "stock_price": 406.39, "utc_time": 1776263840000}, {"instrument": "MSFT", "mid_signal": 287774, "gamma_signal": 11631, "vega_signal": 378944, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263845000}, {"instrument": "MSFT", "mid_signal": -186294, "gamma_signal": 42436, "vega_signal": 93012, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263845000}, {"instrument": "MSFT", "mid_signal": 3082746, "gamma_signal": 111605, "vega_signal": 2478701, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263850000}, {"instrument": "MSFT", "mid_signal": 21881, "gamma_signal": -13633, "vega_signal": 32854, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263850000}, {"instrument": "MSFT", "mid_signal": 13300298, "gamma_signal": 2481890, "vega_signal": 2135986, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263855000}, {"instrument": "MSFT", "mid_signal": -833689, "gamma_signal": 101641, "vega_signal": 583347, "option_type": "P", "stock_price": 406.27, "utc_time": 1776263855000}, {"instrument": "MSFT", "mid_signal": -831683, "gamma_signal": -36791, "vega_signal": 305036, "option_type": "C", "stock_price": 406.18, "utc_time": 1776263860000}, {"instrument": "MSFT", "mid_signal": -136860, "gamma_signal": 36044, "vega_signal": -40413, "option_type": "P", "stock_price": 406.18, "utc_time": 1776263860000}, {"instrument": "MSFT", "mid_signal": 1049749, "gamma_signal": 89378, "vega_signal": 540910, "option_type": "C", "stock_price": 406.1, "utc_time": 1776263865000}, {"instrument": "MSFT", "mid_signal": -915090, "gamma_signal": 88301, "vega_signal": 370915, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263865000}, {"instrument": "MSFT", "mid_signal": -1562132, "gamma_signal": -185729, "vega_signal": -175512, "option_type": "C", "stock_price": 406.08, "utc_time": 1776263870000}, {"instrument": "MSFT", "mid_signal": -85683, "gamma_signal": -11938, "vega_signal": 283603, "option_type": "P", "stock_price": 406.08, "utc_time": 1776263870000}, {"instrument": "MSFT", "mid_signal": -2496768, "gamma_signal": -285925, "vega_signal": -471608, "option_type": "C", "stock_price": 406, "utc_time": 1776263875000}, {"instrument": "MSFT", "mid_signal": -838360, "gamma_signal": 116628, "vega_signal": 423900, "option_type": "P", "stock_price": 406, "utc_time": 1776263875000}, {"instrument": "MSFT", "mid_signal": -989713, "gamma_signal": -164238, "vega_signal": -559665, "option_type": "C", "stock_price": 406.03, "utc_time": 1776263880000}, {"instrument": "MSFT", "mid_signal": 285804, "gamma_signal": -40243, "vega_signal": -176921, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263880000}, {"instrument": "MSFT", "mid_signal": -246613, "gamma_signal": 15917, "vega_signal": -423984, "option_type": "C", "stock_price": 406.01, "utc_time": 1776263885000}, {"instrument": "MSFT", "mid_signal": -313746, "gamma_signal": 88773, "vega_signal": 232901, "option_type": "P", "stock_price": 406.01, "utc_time": 1776263885000}, {"instrument": "MSFT", "mid_signal": -434660, "gamma_signal": -54236, "vega_signal": -336164, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263890000}, {"instrument": "MSFT", "mid_signal": -406175, "gamma_signal": 163985, "vega_signal": -199064, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263890000}, {"instrument": "MSFT", "mid_signal": -33727, "gamma_signal": -15865, "vega_signal": -88727, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263895000}, {"instrument": "MSFT", "mid_signal": -294842, "gamma_signal": 64466, "vega_signal": 89540, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263895000}, {"instrument": "MSFT", "mid_signal": -2917155, "gamma_signal": -178844, "vega_signal": -1328982, "option_type": "C", "stock_price": 405.91, "utc_time": 1776263900000}, {"instrument": "MSFT", "mid_signal": 5850095, "gamma_signal": -1475051, "vega_signal": -360671, "option_type": "P", "stock_price": 405.91, "utc_time": 1776263900000}, {"instrument": "MSFT", "mid_signal": -284544, "gamma_signal": 91618, "vega_signal": -670542, "option_type": "C", "stock_price": 405.91, "utc_time": 1776263905000}, {"instrument": "MSFT", "mid_signal": 254734, "gamma_signal": -66923, "vega_signal": 73485, "option_type": "P", "stock_price": 405.91, "utc_time": 1776263905000}, {"instrument": "MSFT", "mid_signal": 1380444, "gamma_signal": 121191, "vega_signal": 627768, "option_type": "C", "stock_price": 405.95, "utc_time": 1776263910000}, {"instrument": "MSFT", "mid_signal": 123711, "gamma_signal": -20437, "vega_signal": -85766, "option_type": "P", "stock_price": 405.95, "utc_time": 1776263910000}, {"instrument": "MSFT", "mid_signal": 121492, "gamma_signal": -7766, "vega_signal": 161566, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263915000}, {"instrument": "MSFT", "mid_signal": 87968, "gamma_signal": -37526, "vega_signal": 123709, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263915000}, {"instrument": "MSFT", "mid_signal": 1862037, "gamma_signal": 97942, "vega_signal": 954913, "option_type": "C", "stock_price": 406.22, "utc_time": 1776263920000}, {"instrument": "MSFT", "mid_signal": 1195362, "gamma_signal": -272500, "vega_signal": -91608, "option_type": "P", "stock_price": 406.22, "utc_time": 1776263920000}, {"instrument": "MSFT", "mid_signal": 359888, "gamma_signal": 3051, "vega_signal": 17718, "option_type": "C", "stock_price": 406.35, "utc_time": 1776263925000}, {"instrument": "MSFT", "mid_signal": 465956, "gamma_signal": 1664, "vega_signal": -507877, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263925000}, {"instrument": "MSFT", "mid_signal": 2588900, "gamma_signal": -975916, "vega_signal": 5109736, "option_type": "C", "stock_price": 406.24, "utc_time": 1776263930000}, {"instrument": "MSFT", "mid_signal": 48145, "gamma_signal": -15650, "vega_signal": 81142, "option_type": "P", "stock_price": 406.24, "utc_time": 1776263930000}, {"instrument": "MSFT", "mid_signal": -610701, "gamma_signal": -44470, "vega_signal": -354591, "option_type": "C", "stock_price": 405.96, "utc_time": 1776263935000}, {"instrument": "MSFT", "mid_signal": -499744, "gamma_signal": 90096, "vega_signal": 121515, "option_type": "P", "stock_price": 405.96, "utc_time": 1776263935000}, {"instrument": "MSFT", "mid_signal": -1034406, "gamma_signal": -104997, "vega_signal": -555346, "option_type": "C", "stock_price": 405.77, "utc_time": 1776263940000}, {"instrument": "MSFT", "mid_signal": -568306, "gamma_signal": 110960, "vega_signal": -50600, "option_type": "P", "stock_price": 405.77, "utc_time": 1776263940000}, {"instrument": "MSFT", "mid_signal": -3020688, "gamma_signal": -350826, "vega_signal": -1420657, "option_type": "C", "stock_price": 405.84, "utc_time": 1776263945000}, {"instrument": "MSFT", "mid_signal": -250163, "gamma_signal": -6228, "vega_signal": 161360, "option_type": "P", "stock_price": 405.84, "utc_time": 1776263945000}, {"instrument": "MSFT", "mid_signal": 470225, "gamma_signal": 119011, "vega_signal": 8281, "option_type": "C", "stock_price": 405.93, "utc_time": 1776263950000}, {"instrument": "MSFT", "mid_signal": 181380, "gamma_signal": -28439, "vega_signal": -40214, "option_type": "P", "stock_price": 405.93, "utc_time": 1776263950000}, {"instrument": "MSFT", "mid_signal": 377906, "gamma_signal": 9828, "vega_signal": 322869, "option_type": "C", "stock_price": 405.96, "utc_time": 1776263955000}, {"instrument": "MSFT", "mid_signal": -289012, "gamma_signal": 27055, "vega_signal": 115691, "option_type": "P", "stock_price": 405.96, "utc_time": 1776263955000}, {"instrument": "MSFT", "mid_signal": -2303949, "gamma_signal": -342030, "vega_signal": -255242, "option_type": "C", "stock_price": 405.96, "utc_time": 1776263960000}, {"instrument": "MSFT", "mid_signal": 29142, "gamma_signal": -4782, "vega_signal": -12331, "option_type": "P", "stock_price": 405.96, "utc_time": 1776263960000}, {"instrument": "MSFT", "mid_signal": -1103859, "gamma_signal": -15635, "vega_signal": -312463, "option_type": "C", "stock_price": 405.84, "utc_time": 1776263965000}, {"instrument": "MSFT", "mid_signal": -4895215, "gamma_signal": 517537, "vega_signal": 1825677, "option_type": "P", "stock_price": 405.84, "utc_time": 1776263965000}, {"instrument": "MSFT", "mid_signal": -91244, "gamma_signal": -36126, "vega_signal": -210557, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263970000}, {"instrument": "MSFT", "mid_signal": -33620, "gamma_signal": -10661, "vega_signal": 187132, "option_type": "P", "stock_price": 405.85, "utc_time": 1776263970000}, {"instrument": "MSFT", "mid_signal": -1440841, "gamma_signal": -101569, "vega_signal": -1332412, "option_type": "C", "stock_price": 405.64, "utc_time": 1776263975000}, {"instrument": "MSFT", "mid_signal": -2027884, "gamma_signal": 300601, "vega_signal": 556716, "option_type": "P", "stock_price": 405.64, "utc_time": 1776263975000}, {"instrument": "MSFT", "mid_signal": -10503836, "gamma_signal": -843338, "vega_signal": -1355285, "option_type": "C", "stock_price": 405.55, "utc_time": 1776263980000}, {"instrument": "MSFT", "mid_signal": -220781, "gamma_signal": 2935, "vega_signal": 81196, "option_type": "P", "stock_price": 405.55, "utc_time": 1776263980000}, {"instrument": "MSFT", "mid_signal": -617393, "gamma_signal": -51470, "vega_signal": 369430, "option_type": "C", "stock_price": 405.55, "utc_time": 1776263985000}, {"instrument": "MSFT", "mid_signal": -868608, "gamma_signal": 126703, "vega_signal": 217091, "option_type": "P", "stock_price": 405.55, "utc_time": 1776263985000}, {"instrument": "MSFT", "mid_signal": -923895, "gamma_signal": -80883, "vega_signal": -677469, "option_type": "C", "stock_price": 405.62, "utc_time": 1776263990000}, {"instrument": "MSFT", "mid_signal": 1742815, "gamma_signal": -203630, "vega_signal": -1077583, "option_type": "P", "stock_price": 405.62, "utc_time": 1776263990000}, {"instrument": "MSFT", "mid_signal": 377740, "gamma_signal": 65350, "vega_signal": 481461, "option_type": "C", "stock_price": 405.62, "utc_time": 1776263995000}, {"instrument": "MSFT", "mid_signal": 340034, "gamma_signal": -125070, "vega_signal": 166830, "option_type": "P", "stock_price": 405.62, "utc_time": 1776263995000}, {"instrument": "MSFT", "mid_signal": 1845743, "gamma_signal": 163083, "vega_signal": 83951, "option_type": "C", "stock_price": 405.63, "utc_time": 1776264000000}, {"instrument": "MSFT", "mid_signal": 1726353, "gamma_signal": -367009, "vega_signal": -302901, "option_type": "P", "stock_price": 405.63, "utc_time": 1776264000000}, {"instrument": "MSFT", "mid_signal": 3938, "gamma_signal": -17971, "vega_signal": 654807, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264005000}, {"instrument": "MSFT", "mid_signal": -13665, "gamma_signal": 9606, "vega_signal": -45238, "option_type": "P", "stock_price": 405.75, "utc_time": 1776264005000}, {"instrument": "MSFT", "mid_signal": -903736, "gamma_signal": -424849, "vega_signal": -231642, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264010000}, {"instrument": "MSFT", "mid_signal": 691523, "gamma_signal": -156470, "vega_signal": -158865, "option_type": "P", "stock_price": 405.75, "utc_time": 1776264010000}, {"instrument": "MSFT", "mid_signal": -3254445, "gamma_signal": -451915, "vega_signal": -4356931, "option_type": "C", "stock_price": 405.6, "utc_time": 1776264015000}, {"instrument": "MSFT", "mid_signal": -1526741, "gamma_signal": 340704, "vega_signal": 308735, "option_type": "P", "stock_price": 405.6, "utc_time": 1776264015000}, {"instrument": "MSFT", "mid_signal": -176442, "gamma_signal": 20000, "vega_signal": 297834, "option_type": "C", "stock_price": 405.675, "utc_time": 1776264020000}, {"instrument": "MSFT", "mid_signal": 116559, "gamma_signal": -58506, "vega_signal": 139448, "option_type": "P", "stock_price": 405.675, "utc_time": 1776264020000}, {"instrument": "MSFT", "mid_signal": -2291051, "gamma_signal": -169797, "vega_signal": -2946835, "option_type": "C", "stock_price": 405.5, "utc_time": 1776264025000}, {"instrument": "MSFT", "mid_signal": -2570554, "gamma_signal": 504096, "vega_signal": 1218996, "option_type": "P", "stock_price": 405.5, "utc_time": 1776264025000}, {"instrument": "MSFT", "mid_signal": -56789, "gamma_signal": 68616, "vega_signal": -724536, "option_type": "C", "stock_price": 405.5, "utc_time": 1776264030000}, {"instrument": "MSFT", "mid_signal": 694997, "gamma_signal": -15146, "vega_signal": -418721, "option_type": "P", "stock_price": 405.5, "utc_time": 1776264030000}, {"instrument": "MSFT", "mid_signal": 5894834, "gamma_signal": 397126, "vega_signal": 1760041, "option_type": "C", "stock_price": 405.64, "utc_time": 1776264035000}, {"instrument": "MSFT", "mid_signal": 389641, "gamma_signal": -51599, "vega_signal": -75437, "option_type": "P", "stock_price": 405.63, "utc_time": 1776264035000}, {"instrument": "MSFT", "mid_signal": -331152, "gamma_signal": 34917, "vega_signal": 237508, "option_type": "C", "stock_price": 405.79, "utc_time": 1776264040000}, {"instrument": "MSFT", "mid_signal": 2382982, "gamma_signal": -121351, "vega_signal": -2905010, "option_type": "P", "stock_price": 405.79, "utc_time": 1776264040000}, {"instrument": "MSFT", "mid_signal": 106970, "gamma_signal": 1494, "vega_signal": -90186, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264045000}, {"instrument": "MSFT", "mid_signal": 53152, "gamma_signal": -13755, "vega_signal": 71538, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264045000}, {"instrument": "MSFT", "mid_signal": -1006645, "gamma_signal": -47404, "vega_signal": -410279, "option_type": "C", "stock_price": 405.81, "utc_time": 1776264050000}, {"instrument": "MSFT", "mid_signal": 432370, "gamma_signal": -4060, "vega_signal": -288974, "option_type": "P", "stock_price": 405.81, "utc_time": 1776264050000}, {"instrument": "MSFT", "mid_signal": 381346, "gamma_signal": -11948, "vega_signal": 8822, "option_type": "C", "stock_price": 405.88, "utc_time": 1776264055000}, {"instrument": "MSFT", "mid_signal": 169302, "gamma_signal": -18992, "vega_signal": -36587, "option_type": "P", "stock_price": 405.88, "utc_time": 1776264055000}, {"instrument": "MSFT", "mid_signal": 1182105, "gamma_signal": 53059, "vega_signal": 767904, "option_type": "C", "stock_price": 405.96, "utc_time": 1776264060000}, {"instrument": "MSFT", "mid_signal": -82365, "gamma_signal": 24733, "vega_signal": -42659, "option_type": "P", "stock_price": 405.96, "utc_time": 1776264060000}, {"instrument": "MSFT", "mid_signal": -8102, "gamma_signal": 2433, "vega_signal": -171680, "option_type": "C", "stock_price": 405.86, "utc_time": 1776264065000}, {"instrument": "MSFT", "mid_signal": 224868, "gamma_signal": -42878, "vega_signal": -45683, "option_type": "P", "stock_price": 405.86, "utc_time": 1776264065000}, {"instrument": "MSFT", "mid_signal": -1738219, "gamma_signal": 70724, "vega_signal": -953838, "option_type": "C", "stock_price": 405.915, "utc_time": 1776264070000}, {"instrument": "MSFT", "mid_signal": -138207, "gamma_signal": 35494, "vega_signal": 23634, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264070000}, {"instrument": "MSFT", "mid_signal": -589188, "gamma_signal": -18631, "vega_signal": -1302373, "option_type": "C", "stock_price": 405.88, "utc_time": 1776264075000}, {"instrument": "MSFT", "mid_signal": -55754, "gamma_signal": 21001, "vega_signal": -119057, "option_type": "P", "stock_price": 405.88, "utc_time": 1776264075000}, {"instrument": "MSFT", "mid_signal": -381692, "gamma_signal": -88160, "vega_signal": 64493, "option_type": "C", "stock_price": 405.81, "utc_time": 1776264080000}, {"instrument": "MSFT", "mid_signal": -473502, "gamma_signal": 54539, "vega_signal": -94743, "option_type": "P", "stock_price": 405.81, "utc_time": 1776264080000}, {"instrument": "MSFT", "mid_signal": 1360691, "gamma_signal": 42903, "vega_signal": 607154, "option_type": "C", "stock_price": 406.01, "utc_time": 1776264085000}, {"instrument": "MSFT", "mid_signal": 1298049, "gamma_signal": -293549, "vega_signal": -340985, "option_type": "P", "stock_price": 406.01, "utc_time": 1776264085000}, {"instrument": "MSFT", "mid_signal": 420036, "gamma_signal": -36507, "vega_signal": 572622, "option_type": "C", "stock_price": 406.01, "utc_time": 1776264090000}, {"instrument": "MSFT", "mid_signal": -9902, "gamma_signal": 2622, "vega_signal": 10787, "option_type": "P", "stock_price": 406.01, "utc_time": 1776264090000}, {"instrument": "MSFT", "mid_signal": 462567, "gamma_signal": 86502, "vega_signal": -79593, "option_type": "C", "stock_price": 406.1, "utc_time": 1776264095000}, {"instrument": "MSFT", "mid_signal": 62069, "gamma_signal": -29335, "vega_signal": 43366, "option_type": "P", "stock_price": 406.1, "utc_time": 1776264095000}, {"instrument": "MSFT", "mid_signal": 97946, "gamma_signal": 15839, "vega_signal": -10805, "option_type": "C", "stock_price": 406.08, "utc_time": 1776264100000}, {"instrument": "MSFT", "mid_signal": 1818572, "gamma_signal": -407006, "vega_signal": -286474, "option_type": "P", "stock_price": 406.08, "utc_time": 1776264100000}, {"instrument": "MSFT", "mid_signal": -148388, "gamma_signal": 11733, "vega_signal": 71082, "option_type": "C", "stock_price": 406.12, "utc_time": 1776264105000}, {"instrument": "MSFT", "mid_signal": 251011, "gamma_signal": -18209, "vega_signal": -158283, "option_type": "P", "stock_price": 406.12, "utc_time": 1776264105000}, {"instrument": "MSFT", "mid_signal": 4248113, "gamma_signal": 133773, "vega_signal": 2652627, "option_type": "C", "stock_price": 406, "utc_time": 1776264110000}, {"instrument": "MSFT", "mid_signal": -14268, "gamma_signal": 26805, "vega_signal": -523547, "option_type": "P", "stock_price": 406, "utc_time": 1776264110000}, {"instrument": "MSFT", "mid_signal": -1087074, "gamma_signal": -227288, "vega_signal": -1707955, "option_type": "C", "stock_price": 405.99, "utc_time": 1776264115000}, {"instrument": "MSFT", "mid_signal": -29846, "gamma_signal": -3149, "vega_signal": 51216, "option_type": "P", "stock_price": 405.99, "utc_time": 1776264115000}, {"instrument": "MSFT", "mid_signal": 755498, "gamma_signal": 82241, "vega_signal": 1103384, "option_type": "C", "stock_price": 405.95, "utc_time": 1776264120000}, {"instrument": "MSFT", "mid_signal": -63671, "gamma_signal": 15322, "vega_signal": 6183, "option_type": "P", "stock_price": 406, "utc_time": 1776264120000}, {"instrument": "MSFT", "mid_signal": -1519896, "gamma_signal": -118517, "vega_signal": -474628, "option_type": "C", "stock_price": 405.86, "utc_time": 1776264125000}, {"instrument": "MSFT", "mid_signal": -94348, "gamma_signal": 14373, "vega_signal": 54209, "option_type": "P", "stock_price": 405.86, "utc_time": 1776264125000}, {"instrument": "MSFT", "mid_signal": -218130, "gamma_signal": 5101, "vega_signal": -39983, "option_type": "C", "stock_price": 405.84, "utc_time": 1776264130000}, {"instrument": "MSFT", "mid_signal": 140929, "gamma_signal": -16297, "vega_signal": -49125, "option_type": "P", "stock_price": 405.84, "utc_time": 1776264130000}, {"instrument": "MSFT", "mid_signal": 2570087, "gamma_signal": 454508, "vega_signal": 865486, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264135000}, {"instrument": "MSFT", "mid_signal": 59240, "gamma_signal": -13286, "vega_signal": -37446, "option_type": "P", "stock_price": 405.76, "utc_time": 1776264135000}, {"instrument": "MSFT", "mid_signal": -356713, "gamma_signal": -51543, "vega_signal": -281107, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264140000}, {"instrument": "MSFT", "mid_signal": -72206, "gamma_signal": 18114, "vega_signal": 322777, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264140000}, {"instrument": "MSFT", "mid_signal": 2258396, "gamma_signal": 112338, "vega_signal": 199241, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264145000}, {"instrument": "MSFT", "mid_signal": 938, "gamma_signal": -9613, "vega_signal": 28765, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264145000}, {"instrument": "MSFT", "mid_signal": -1808363, "gamma_signal": -81796, "vega_signal": 464855, "option_type": "C", "stock_price": 405.83, "utc_time": 1776264150000}, {"instrument": "MSFT", "mid_signal": -95248, "gamma_signal": -21310, "vega_signal": 92642, "option_type": "P", "stock_price": 405.83, "utc_time": 1776264150000}, {"instrument": "MSFT", "mid_signal": 29528, "gamma_signal": -40401, "vega_signal": 241338, "option_type": "C", "stock_price": 405.73, "utc_time": 1776264155000}, {"instrument": "MSFT", "mid_signal": -410037, "gamma_signal": 66048, "vega_signal": 87950, "option_type": "P", "stock_price": 405.73, "utc_time": 1776264155000}, {"instrument": "MSFT", "mid_signal": -363597, "gamma_signal": -1059, "vega_signal": -702062, "option_type": "C", "stock_price": 405.76, "utc_time": 1776264160000}, {"instrument": "MSFT", "mid_signal": 3879144, "gamma_signal": -38249, "vega_signal": -10457341, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264160000}, {"instrument": "MSFT", "mid_signal": -485162, "gamma_signal": -29246, "vega_signal": -859772, "option_type": "C", "stock_price": 405.74, "utc_time": 1776264165000}, {"instrument": "MSFT", "mid_signal": 190583, "gamma_signal": -41100, "vega_signal": 47395, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264165000}, {"instrument": "MSFT", "mid_signal": 586608, "gamma_signal": -54, "vega_signal": 657689, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264170000}, {"instrument": "MSFT", "mid_signal": -3084, "gamma_signal": 2589, "vega_signal": -12785, "option_type": "P", "stock_price": 405.75, "utc_time": 1776264170000}, {"instrument": "MSFT", "mid_signal": -142114, "gamma_signal": -9211, "vega_signal": 5954, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264175000}, {"instrument": "MSFT", "mid_signal": 2092239, "gamma_signal": -618630, "vega_signal": -215290, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264175000}, {"instrument": "MSFT", "mid_signal": 1861161, "gamma_signal": 92930, "vega_signal": 836024, "option_type": "C", "stock_price": 405.85, "utc_time": 1776264180000}, {"instrument": "MSFT", "mid_signal": -1246182, "gamma_signal": 17865, "vega_signal": 8255484, "option_type": "P", "stock_price": 405.85, "utc_time": 1776264180000}, {"instrument": "MSFT", "mid_signal": -16818067, "gamma_signal": -1652711, "vega_signal": -5477822, "option_type": "C", "stock_price": 405.58, "utc_time": 1776264185000}, {"instrument": "MSFT", "mid_signal": 2189649, "gamma_signal": 8330, "vega_signal": -2340252, "option_type": "P", "stock_price": 405.58, "utc_time": 1776264185000}, {"instrument": "MSFT", "mid_signal": -27004, "gamma_signal": 126444, "vega_signal": 162069, "option_type": "C", "stock_price": 405.61, "utc_time": 1776264190000}, {"instrument": "MSFT", "mid_signal": 13082, "gamma_signal": 241, "vega_signal": 108969, "option_type": "P", "stock_price": 405.61, "utc_time": 1776264190000}, {"instrument": "MSFT", "mid_signal": 1870951, "gamma_signal": 17496, "vega_signal": 2458304, "option_type": "C", "stock_price": 405.61, "utc_time": 1776264195000}, {"instrument": "MSFT", "mid_signal": 627982, "gamma_signal": 12364, "vega_signal": -2105514, "option_type": "P", "stock_price": 405.61, "utc_time": 1776264195000}, {"instrument": "MSFT", "mid_signal": 166634, "gamma_signal": 11037, "vega_signal": -303636, "option_type": "C", "stock_price": 405.61, "utc_time": 1776264200000}, {"instrument": "MSFT", "mid_signal": -21240, "gamma_signal": 37203, "vega_signal": 164511, "option_type": "P", "stock_price": 405.61, "utc_time": 1776264200000}, {"instrument": "MSFT", "mid_signal": 718205, "gamma_signal": 128700, "vega_signal": -438192, "option_type": "C", "stock_price": 405.67, "utc_time": 1776264205000}, {"instrument": "MSFT", "mid_signal": -2178405, "gamma_signal": 14948, "vega_signal": 4639286, "option_type": "P", "stock_price": 405.67, "utc_time": 1776264205000}, {"instrument": "MSFT", "mid_signal": -207675, "gamma_signal": -85660, "vega_signal": -263273, "option_type": "C", "stock_price": 405.67, "utc_time": 1776264210000}, {"instrument": "MSFT", "mid_signal": 352655, "gamma_signal": -32737, "vega_signal": -591668, "option_type": "P", "stock_price": 405.67, "utc_time": 1776264210000}, {"instrument": "MSFT", "mid_signal": -575489, "gamma_signal": -35006, "vega_signal": 182494, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264215000}, {"instrument": "MSFT", "mid_signal": 2064021, "gamma_signal": -77713, "vega_signal": -3698173, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264215000}, {"instrument": "MSFT", "mid_signal": 4862777, "gamma_signal": 266464, "vega_signal": 313388, "option_type": "C", "stock_price": 405.66, "utc_time": 1776264220000}, {"instrument": "MSFT", "mid_signal": 41550, "gamma_signal": 121, "vega_signal": -19057, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264220000}, {"instrument": "MSFT", "mid_signal": -194021, "gamma_signal": -46892, "vega_signal": -112633, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264225000}, {"instrument": "MSFT", "mid_signal": -1094216, "gamma_signal": 322587, "vega_signal": 154810, "option_type": "P", "stock_price": 405.68, "utc_time": 1776264225000}, {"instrument": "MSFT", "mid_signal": 425762, "gamma_signal": 65347, "vega_signal": 234579, "option_type": "C", "stock_price": 405.76, "utc_time": 1776264230000}, {"instrument": "MSFT", "mid_signal": 33396, "gamma_signal": -59861, "vega_signal": 469657, "option_type": "P", "stock_price": 405.73, "utc_time": 1776264230000}, {"instrument": "MSFT", "mid_signal": 872015, "gamma_signal": 156586, "vega_signal": 624767, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264235000}, {"instrument": "MSFT", "mid_signal": 89238, "gamma_signal": -24206, "vega_signal": 821, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264235000}, {"instrument": "MSFT", "mid_signal": -227088, "gamma_signal": -24842, "vega_signal": -93455, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264240000}, {"instrument": "MSFT", "mid_signal": 1143183, "gamma_signal": -24887, "vega_signal": -4598009, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264240000}, {"instrument": "MSFT", "mid_signal": -1189074, "gamma_signal": -174769, "vega_signal": -129644, "option_type": "C", "stock_price": 405.67, "utc_time": 1776264245000}, {"instrument": "MSFT", "mid_signal": -69675, "gamma_signal": 4503, "vega_signal": -370100, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264245000}, {"instrument": "MSFT", "mid_signal": 762597, "gamma_signal": -3809, "vega_signal": 2929166, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264250000}, {"instrument": "MSFT", "mid_signal": -20591, "gamma_signal": 3836, "vega_signal": -26181, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264250000}, {"instrument": "MSFT", "mid_signal": -977088, "gamma_signal": -24641, "vega_signal": -303572, "option_type": "C", "stock_price": 405.63, "utc_time": 1776264255000}, {"instrument": "MSFT", "mid_signal": 47248, "gamma_signal": -14562, "vega_signal": 21562, "option_type": "P", "stock_price": 405.63, "utc_time": 1776264255000}, {"instrument": "MSFT", "mid_signal": -198516, "gamma_signal": -3381, "vega_signal": 383788, "option_type": "C", "stock_price": 405.76, "utc_time": 1776264260000}, {"instrument": "MSFT", "mid_signal": -2625, "gamma_signal": 8331, "vega_signal": -66453, "option_type": "P", "stock_price": 405.76, "utc_time": 1776264260000}, {"instrument": "MSFT", "mid_signal": 24394, "gamma_signal": 11488, "vega_signal": -40626, "option_type": "C", "stock_price": 405.71, "utc_time": 1776264265000}, {"instrument": "MSFT", "mid_signal": 5275, "gamma_signal": -1775, "vega_signal": -5721, "option_type": "P", "stock_price": 405.71, "utc_time": 1776264265000}, {"instrument": "MSFT", "mid_signal": -567012, "gamma_signal": -162721, "vega_signal": -1420554, "option_type": "C", "stock_price": 405.695, "utc_time": 1776264270000}, {"instrument": "MSFT", "mid_signal": -7436, "gamma_signal": -1453, "vega_signal": 328, "option_type": "P", "stock_price": 405.695, "utc_time": 1776264270000}, {"instrument": "MSFT", "mid_signal": 1416517, "gamma_signal": 692476, "vega_signal": -879073, "option_type": "C", "stock_price": 405.69, "utc_time": 1776264275000}, {"instrument": "MSFT", "mid_signal": 182900, "gamma_signal": -7981, "vega_signal": -266080, "option_type": "P", "stock_price": 405.69, "utc_time": 1776264275000}, {"instrument": "MSFT", "mid_signal": 1582884, "gamma_signal": 102542, "vega_signal": 784149, "option_type": "C", "stock_price": 405.79, "utc_time": 1776264280000}, {"instrument": "MSFT", "mid_signal": -31910, "gamma_signal": 47622, "vega_signal": -459345, "option_type": "P", "stock_price": 405.79, "utc_time": 1776264280000}, {"instrument": "MSFT", "mid_signal": -1057782, "gamma_signal": 10869, "vega_signal": -332690, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264285000}, {"instrument": "MSFT", "mid_signal": -14243, "gamma_signal": 6462, "vega_signal": -30033, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264285000}, {"instrument": "MSFT", "mid_signal": -7775308, "gamma_signal": -865820, "vega_signal": -3793871, "option_type": "C", "stock_price": 405.74, "utc_time": 1776264290000}, {"instrument": "MSFT", "mid_signal": 165686, "gamma_signal": -90027, "vega_signal": 83406, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264290000}, {"instrument": "MSFT", "mid_signal": -422533, "gamma_signal": -6165, "vega_signal": 109155, "option_type": "C", "stock_price": 405.74, "utc_time": 1776264295000}, {"instrument": "MSFT", "mid_signal": -41401, "gamma_signal": 5241, "vega_signal": 8322, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264295000}, {"instrument": "MSFT", "mid_signal": 1141085, "gamma_signal": 66838, "vega_signal": 190668, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264300000}, {"instrument": "MSFT", "mid_signal": 499592, "gamma_signal": -81073, "vega_signal": -539675, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264300000}, {"instrument": "MSFT", "mid_signal": -918343, "gamma_signal": -39140, "vega_signal": -1152755, "option_type": "C", "stock_price": 405.87, "utc_time": 1776264305000}, {"instrument": "MSFT", "mid_signal": 158484, "gamma_signal": -47494, "vega_signal": -46938, "option_type": "P", "stock_price": 405.89, "utc_time": 1776264305000}, {"instrument": "MSFT", "mid_signal": -267399, "gamma_signal": -90597, "vega_signal": -26133, "option_type": "C", "stock_price": 405.82, "utc_time": 1776264310000}, {"instrument": "MSFT", "mid_signal": -324, "gamma_signal": 2883, "vega_signal": -80053, "option_type": "P", "stock_price": 405.82, "utc_time": 1776264310000}, {"instrument": "MSFT", "mid_signal": -222204, "gamma_signal": -24750, "vega_signal": 104808, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264315000}, {"instrument": "MSFT", "mid_signal": 131037, "gamma_signal": -39074, "vega_signal": -23678, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264315000}, {"instrument": "MSFT", "mid_signal": -37169, "gamma_signal": -3453, "vega_signal": -4431, "option_type": "C", "stock_price": 405.72, "utc_time": 1776264320000}, {"instrument": "MSFT", "mid_signal": -874789, "gamma_signal": 103571, "vega_signal": 1025173, "option_type": "P", "stock_price": 405.72, "utc_time": 1776264320000}, {"instrument": "MSFT", "mid_signal": -1103251, "gamma_signal": -30087, "vega_signal": -1390534, "option_type": "C", "stock_price": 405.85, "utc_time": 1776264325000}, {"instrument": "MSFT", "mid_signal": 1280138, "gamma_signal": -39914, "vega_signal": -3777707, "option_type": "P", "stock_price": 405.85, "utc_time": 1776264325000}, {"instrument": "MSFT", "mid_signal": 476778, "gamma_signal": 19150, "vega_signal": 382681, "option_type": "C", "stock_price": 405.93, "utc_time": 1776264330000}, {"instrument": "MSFT", "mid_signal": 164267, "gamma_signal": -23988, "vega_signal": 30617, "option_type": "P", "stock_price": 405.93, "utc_time": 1776264330000}, {"instrument": "MSFT", "mid_signal": 212184, "gamma_signal": 5178, "vega_signal": 160868, "option_type": "C", "stock_price": 405.91, "utc_time": 1776264335000}, {"instrument": "MSFT", "mid_signal": -87142, "gamma_signal": 13531, "vega_signal": -84441, "option_type": "P", "stock_price": 405.91, "utc_time": 1776264335000}, {"instrument": "MSFT", "mid_signal": -480150, "gamma_signal": -16889, "vega_signal": -364970, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264340000}, {"instrument": "MSFT", "mid_signal": -146783, "gamma_signal": 15793, "vega_signal": -15574, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264340000}, {"instrument": "MSFT", "mid_signal": 574960, "gamma_signal": 5303, "vega_signal": 444436, "option_type": "C", "stock_price": 405.84, "utc_time": 1776264345000}, {"instrument": "MSFT", "mid_signal": -562099, "gamma_signal": 1221, "vega_signal": 1183689, "option_type": "P", "stock_price": 405.84, "utc_time": 1776264345000}, {"instrument": "MSFT", "mid_signal": -507389, "gamma_signal": 4580, "vega_signal": -1558502, "option_type": "C", "stock_price": 405.77, "utc_time": 1776264350000}, {"instrument": "MSFT", "mid_signal": 183591, "gamma_signal": -2187, "vega_signal": -569556, "option_type": "P", "stock_price": 405.79, "utc_time": 1776264350000}, {"instrument": "MSFT", "mid_signal": 338829, "gamma_signal": 21029, "vega_signal": -1087242, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264355000}, {"instrument": "MSFT", "mid_signal": -282939, "gamma_signal": 13597, "vega_signal": 111775, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264355000}, {"instrument": "MSFT", "mid_signal": 211015, "gamma_signal": -8794, "vega_signal": 976338, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264360000}, {"instrument": "MSFT", "mid_signal": -77531, "gamma_signal": -42, "vega_signal": 34088, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264360000}, {"instrument": "MSFT", "mid_signal": -3003619, "gamma_signal": -287583, "vega_signal": -865024, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264365000}, {"instrument": "MSFT", "mid_signal": 97109, "gamma_signal": -9570, "vega_signal": -147353, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264365000}, {"instrument": "MSFT", "mid_signal": 322533, "gamma_signal": 33022, "vega_signal": 259087, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264370000}, {"instrument": "MSFT", "mid_signal": -13782, "gamma_signal": 3949, "vega_signal": -3471, "option_type": "P", "stock_price": 405.68, "utc_time": 1776264370000}, {"instrument": "MSFT", "mid_signal": -650278, "gamma_signal": -66640, "vega_signal": 105444, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264375000}, {"instrument": "MSFT", "mid_signal": 49064, "gamma_signal": -11530, "vega_signal": -53106, "option_type": "P", "stock_price": 405.68, "utc_time": 1776264375000}, {"instrument": "MSFT", "mid_signal": -415413, "gamma_signal": -12914, "vega_signal": -12527, "option_type": "C", "stock_price": 405.685, "utc_time": 1776264380000}, {"instrument": "MSFT", "mid_signal": 63051, "gamma_signal": -2270, "vega_signal": -30568, "option_type": "P", "stock_price": 405.685, "utc_time": 1776264380000}, {"instrument": "MSFT", "mid_signal": 327245, "gamma_signal": 61142, "vega_signal": 106760, "option_type": "C", "stock_price": 405.76, "utc_time": 1776264385000}, {"instrument": "MSFT", "mid_signal": -5301, "gamma_signal": 3548, "vega_signal": -50204, "option_type": "P", "stock_price": 405.71, "utc_time": 1776264385000}, {"instrument": "MSFT", "mid_signal": 706052, "gamma_signal": 71999, "vega_signal": 570153, "option_type": "C", "stock_price": 405.925, "utc_time": 1776264390000}, {"instrument": "MSFT", "mid_signal": 715231, "gamma_signal": -724016, "vega_signal": 6136783, "option_type": "P", "stock_price": 405.925, "utc_time": 1776264390000}, {"instrument": "MSFT", "mid_signal": 644648, "gamma_signal": 50321, "vega_signal": 62489, "option_type": "C", "stock_price": 405.98, "utc_time": 1776264395000}, {"instrument": "MSFT", "mid_signal": -3795, "gamma_signal": 9392, "vega_signal": -4456, "option_type": "P", "stock_price": 405.98, "utc_time": 1776264395000}, {"instrument": "MSFT", "mid_signal": 373994, "gamma_signal": 59723, "vega_signal": -73916, "option_type": "C", "stock_price": 406.01, "utc_time": 1776264400000}, {"instrument": "MSFT", "mid_signal": -143096, "gamma_signal": -1166, "vega_signal": 251734, "option_type": "P", "stock_price": 406.02, "utc_time": 1776264400000}, {"instrument": "MSFT", "mid_signal": 502272, "gamma_signal": 18211, "vega_signal": 258155, "option_type": "C", "stock_price": 405.97, "utc_time": 1776264405000}, {"instrument": "MSFT", "mid_signal": 128320, "gamma_signal": -7009, "vega_signal": -99945, "option_type": "P", "stock_price": 405.97, "utc_time": 1776264405000}, {"instrument": "MSFT", "mid_signal": 1519874, "gamma_signal": -357968, "vega_signal": 320743, "option_type": "C", "stock_price": 405.96, "utc_time": 1776264410000}, {"instrument": "MSFT", "mid_signal": -211247, "gamma_signal": 48643, "vega_signal": 21569, "option_type": "P", "stock_price": 405.96, "utc_time": 1776264410000}, {"instrument": "MSFT", "mid_signal": 185808, "gamma_signal": 4614, "vega_signal": 182596, "option_type": "C", "stock_price": 405.96, "utc_time": 1776264415000}, {"instrument": "MSFT", "mid_signal": 37266, "gamma_signal": -22461, "vega_signal": 16696, "option_type": "P", "stock_price": 405.96, "utc_time": 1776264415000}, {"instrument": "MSFT", "mid_signal": 716344, "gamma_signal": 84236, "vega_signal": 102658, "option_type": "C", "stock_price": 405.92, "utc_time": 1776264420000}, {"instrument": "MSFT", "mid_signal": 232157, "gamma_signal": -36014, "vega_signal": -330785, "option_type": "P", "stock_price": 405.91, "utc_time": 1776264420000}, {"instrument": "MSFT", "mid_signal": -157799, "gamma_signal": -48793, "vega_signal": 173049, "option_type": "C", "stock_price": 405.74, "utc_time": 1776264425000}, {"instrument": "MSFT", "mid_signal": -337727, "gamma_signal": 112495, "vega_signal": -169374, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264425000}, {"instrument": "MSFT", "mid_signal": 1174958, "gamma_signal": 419329, "vega_signal": 116444, "option_type": "C", "stock_price": 405.83, "utc_time": 1776264430000}, {"instrument": "MSFT", "mid_signal": -1223, "gamma_signal": -210, "vega_signal": -8001, "option_type": "P", "stock_price": 405.79, "utc_time": 1776264430000}, {"instrument": "MSFT", "mid_signal": -1043162, "gamma_signal": -156312, "vega_signal": -111325, "option_type": "C", "stock_price": 405.83, "utc_time": 1776264435000}, {"instrument": "MSFT", "mid_signal": 110276, "gamma_signal": -29010, "vega_signal": -16631, "option_type": "P", "stock_price": 405.83, "utc_time": 1776264435000}, {"instrument": "MSFT", "mid_signal": 104222, "gamma_signal": -17739, "vega_signal": -84744, "option_type": "C", "stock_price": 405.875, "utc_time": 1776264440000}, {"instrument": "MSFT", "mid_signal": -5991, "gamma_signal": -1939, "vega_signal": 5573, "option_type": "P", "stock_price": 405.875, "utc_time": 1776264440000}, {"instrument": "MSFT", "mid_signal": -263097, "gamma_signal": 26190, "vega_signal": -1941087, "option_type": "C", "stock_price": 405.88, "utc_time": 1776264445000}, {"instrument": "MSFT", "mid_signal": -274228, "gamma_signal": 64694, "vega_signal": 62775, "option_type": "P", "stock_price": 405.88, "utc_time": 1776264445000}, {"instrument": "MSFT", "mid_signal": -158395, "gamma_signal": -515, "vega_signal": -170841, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264450000}, {"instrument": "MSFT", "mid_signal": 239283, "gamma_signal": -26906, "vega_signal": -144027, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264450000}, {"instrument": "MSFT", "mid_signal": 134899, "gamma_signal": 12427, "vega_signal": 186856, "option_type": "C", "stock_price": 405.9, "utc_time": 1776264455000}, {"instrument": "MSFT", "mid_signal": 286634, "gamma_signal": -31917, "vega_signal": -432103, "option_type": "P", "stock_price": 405.9, "utc_time": 1776264455000}, {"instrument": "MSFT", "mid_signal": 1696838, "gamma_signal": -72021, "vega_signal": 963605, "option_type": "C", "stock_price": 405.86, "utc_time": 1776264460000}, {"instrument": "MSFT", "mid_signal": 60970, "gamma_signal": -9169, "vega_signal": -5133, "option_type": "P", "stock_price": 405.86, "utc_time": 1776264460000}, {"instrument": "MSFT", "mid_signal": -14329962, "gamma_signal": -1377692, "vega_signal": -4882881, "option_type": "C", "stock_price": 405.975, "utc_time": 1776264465000}, {"instrument": "MSFT", "mid_signal": 189864, "gamma_signal": -39764, "vega_signal": 129254, "option_type": "P", "stock_price": 405.975, "utc_time": 1776264465000}, {"instrument": "MSFT", "mid_signal": 193801, "gamma_signal": 1851, "vega_signal": 757836, "option_type": "C", "stock_price": 405.94, "utc_time": 1776264470000}, {"instrument": "MSFT", "mid_signal": 4644762, "gamma_signal": -228745, "vega_signal": -9999278, "option_type": "P", "stock_price": 405.94, "utc_time": 1776264470000}, {"instrument": "MSFT", "mid_signal": 1129206, "gamma_signal": 92107, "vega_signal": 372710, "option_type": "C", "stock_price": 406, "utc_time": 1776264475000}, {"instrument": "MSFT", "mid_signal": 133667, "gamma_signal": -12204, "vega_signal": -66225, "option_type": "P", "stock_price": 406, "utc_time": 1776264475000}, {"instrument": "MSFT", "mid_signal": 504502, "gamma_signal": 18573, "vega_signal": 668178, "option_type": "C", "stock_price": 406.03, "utc_time": 1776264480000}, {"instrument": "MSFT", "mid_signal": 424303, "gamma_signal": -22469, "vega_signal": -193810, "option_type": "P", "stock_price": 406.03, "utc_time": 1776264480000}, {"instrument": "MSFT", "mid_signal": 1642239, "gamma_signal": 36814, "vega_signal": 1203833, "option_type": "C", "stock_price": 406.15, "utc_time": 1776264485000}, {"instrument": "MSFT", "mid_signal": -82086, "gamma_signal": 17571, "vega_signal": 82578, "option_type": "P", "stock_price": 406.15, "utc_time": 1776264485000}, {"instrument": "MSFT", "mid_signal": 1261961, "gamma_signal": 70711, "vega_signal": 1082041, "option_type": "C", "stock_price": 406.2, "utc_time": 1776264490000}, {"instrument": "MSFT", "mid_signal": 290807, "gamma_signal": -45693, "vega_signal": -38107, "option_type": "P", "stock_price": 406.2, "utc_time": 1776264490000}, {"instrument": "MSFT", "mid_signal": 447304, "gamma_signal": -10645, "vega_signal": 529615, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264495000}, {"instrument": "MSFT", "mid_signal": 134879, "gamma_signal": -14456, "vega_signal": -43556, "option_type": "P", "stock_price": 406.27, "utc_time": 1776264495000}, {"instrument": "MSFT", "mid_signal": 789103, "gamma_signal": 121516, "vega_signal": 531726, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264500000}, {"instrument": "MSFT", "mid_signal": 78248, "gamma_signal": -16831, "vega_signal": -19136, "option_type": "P", "stock_price": 406.27, "utc_time": 1776264500000}, {"instrument": "MSFT", "mid_signal": -62186, "gamma_signal": -42820, "vega_signal": 194012, "option_type": "C", "stock_price": 406.31, "utc_time": 1776264505000}, {"instrument": "MSFT", "mid_signal": 674513, "gamma_signal": -71936, "vega_signal": -103885, "option_type": "P", "stock_price": 406.31, "utc_time": 1776264505000}, {"instrument": "MSFT", "mid_signal": -1889171, "gamma_signal": -363425, "vega_signal": -8141, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264510000}, {"instrument": "MSFT", "mid_signal": -499358, "gamma_signal": 143980, "vega_signal": 61426, "option_type": "P", "stock_price": 406.27, "utc_time": 1776264510000}, {"instrument": "MSFT", "mid_signal": -175650, "gamma_signal": 10511, "vega_signal": -392839, "option_type": "C", "stock_price": 406.25, "utc_time": 1776264515000}, {"instrument": "MSFT", "mid_signal": -24366, "gamma_signal": 26190, "vega_signal": -118903, "option_type": "P", "stock_price": 406.25, "utc_time": 1776264515000}, {"instrument": "MSFT", "mid_signal": 1594446, "gamma_signal": 153975, "vega_signal": 1058398, "option_type": "C", "stock_price": 406.35, "utc_time": 1776264520000}, {"instrument": "MSFT", "mid_signal": 42952, "gamma_signal": -25731, "vega_signal": 131351, "option_type": "P", "stock_price": 406.35, "utc_time": 1776264520000}, {"instrument": "MSFT", "mid_signal": -174759, "gamma_signal": -129334, "vega_signal": -394427, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264525000}, {"instrument": "MSFT", "mid_signal": 367186, "gamma_signal": -60126, "vega_signal": -193623, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264525000}, {"instrument": "MSFT", "mid_signal": 1063894, "gamma_signal": 351400, "vega_signal": 177495, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264530000}, {"instrument": "MSFT", "mid_signal": 321208, "gamma_signal": -9300, "vega_signal": -202795, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264530000}, {"instrument": "MSFT", "mid_signal": -400750, "gamma_signal": -29623, "vega_signal": 15030, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264535000}, {"instrument": "MSFT", "mid_signal": -77051, "gamma_signal": 19837, "vega_signal": 16874, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264535000}, {"instrument": "MSFT", "mid_signal": -13790503, "gamma_signal": -177637, "vega_signal": -9332017, "option_type": "C", "stock_price": 406.38, "utc_time": 1776264540000}, {"instrument": "MSFT", "mid_signal": -176008, "gamma_signal": 14728, "vega_signal": 170122, "option_type": "P", "stock_price": 406.38, "utc_time": 1776264540000}, {"instrument": "MSFT", "mid_signal": -560169, "gamma_signal": -6090, "vega_signal": -33753, "option_type": "C", "stock_price": 406.25, "utc_time": 1776264545000}, {"instrument": "MSFT", "mid_signal": 306065, "gamma_signal": -38003, "vega_signal": 5910, "option_type": "P", "stock_price": 406.25, "utc_time": 1776264545000}, {"instrument": "MSFT", "mid_signal": -1399407, "gamma_signal": -179505, "vega_signal": -752904, "option_type": "C", "stock_price": 406.18, "utc_time": 1776264550000}, {"instrument": "MSFT", "mid_signal": 415416, "gamma_signal": -3180, "vega_signal": -1039764, "option_type": "P", "stock_price": 406.18, "utc_time": 1776264550000}, {"instrument": "MSFT", "mid_signal": 115005, "gamma_signal": 28882, "vega_signal": -138198, "option_type": "C", "stock_price": 406.24, "utc_time": 1776264555000}, {"instrument": "MSFT", "mid_signal": -10477, "gamma_signal": -4717, "vega_signal": -95979, "option_type": "P", "stock_price": 406.25, "utc_time": 1776264555000}, {"instrument": "MSFT", "mid_signal": 154982, "gamma_signal": 50499, "vega_signal": 298468, "option_type": "C", "stock_price": 406.22, "utc_time": 1776264560000}, {"instrument": "MSFT", "mid_signal": 464542, "gamma_signal": -121472, "vega_signal": -108099, "option_type": "P", "stock_price": 406.2, "utc_time": 1776264560000}, {"instrument": "MSFT", "mid_signal": -1556811, "gamma_signal": -39913, "vega_signal": -355123, "option_type": "C", "stock_price": 406.19, "utc_time": 1776264565000}, {"instrument": "MSFT", "mid_signal": 264358, "gamma_signal": -42148, "vega_signal": -249917, "option_type": "P", "stock_price": 406.19, "utc_time": 1776264565000}, {"instrument": "MSFT", "mid_signal": 48220, "gamma_signal": 31333, "vega_signal": -71938, "option_type": "C", "stock_price": 406.23, "utc_time": 1776264570000}, {"instrument": "MSFT", "mid_signal": 19480, "gamma_signal": -16248, "vega_signal": 818, "option_type": "P", "stock_price": 406.23, "utc_time": 1776264570000}, {"instrument": "MSFT", "mid_signal": 559421, "gamma_signal": 208236, "vega_signal": -584748, "option_type": "C", "stock_price": 406.29, "utc_time": 1776264575000}, {"instrument": "MSFT", "mid_signal": 331711, "gamma_signal": -8765, "vega_signal": -198592, "option_type": "P", "stock_price": 406.29, "utc_time": 1776264575000}, {"instrument": "MSFT", "mid_signal": 5807095, "gamma_signal": 109534, "vega_signal": -405544, "option_type": "C", "stock_price": 406.37, "utc_time": 1776264580000}, {"instrument": "MSFT", "mid_signal": 2050691, "gamma_signal": -463312, "vega_signal": -303409, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264580000}, {"instrument": "MSFT", "mid_signal": 1534260, "gamma_signal": 115411, "vega_signal": 983010, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264585000}, {"instrument": "MSFT", "mid_signal": 126673, "gamma_signal": -17720, "vega_signal": -104083, "option_type": "P", "stock_price": 406.42, "utc_time": 1776264585000}, {"instrument": "MSFT", "mid_signal": -992030, "gamma_signal": -102583, "vega_signal": -872577, "option_type": "C", "stock_price": 406.38, "utc_time": 1776264590000}, {"instrument": "MSFT", "mid_signal": -33024, "gamma_signal": 21757, "vega_signal": -81874, "option_type": "P", "stock_price": 406.38, "utc_time": 1776264590000}, {"instrument": "MSFT", "mid_signal": 5097394, "gamma_signal": 150648, "vega_signal": 4798214, "option_type": "C", "stock_price": 406.6, "utc_time": 1776264595000}, {"instrument": "MSFT", "mid_signal": 2590650, "gamma_signal": -570649, "vega_signal": -659917, "option_type": "P", "stock_price": 406.6, "utc_time": 1776264595000}, {"instrument": "MSFT", "mid_signal": 2485389, "gamma_signal": 194844, "vega_signal": 1521439, "option_type": "C", "stock_price": 406.685, "utc_time": 1776264600000}, {"instrument": "MSFT", "mid_signal": 1439532, "gamma_signal": -136820, "vega_signal": -647174, "option_type": "P", "stock_price": 406.73, "utc_time": 1776264600000}, {"instrument": "MSFT", "mid_signal": -261103, "gamma_signal": -188843, "vega_signal": -208072, "option_type": "C", "stock_price": 406.52, "utc_time": 1776264605000}, {"instrument": "MSFT", "mid_signal": -378549, "gamma_signal": 39980, "vega_signal": 235358, "option_type": "P", "stock_price": 406.52, "utc_time": 1776264605000}, {"instrument": "MSFT", "mid_signal": -314202, "gamma_signal": -2894, "vega_signal": -321701, "option_type": "C", "stock_price": 406.41, "utc_time": 1776264610000}, {"instrument": "MSFT", "mid_signal": 2770872, "gamma_signal": -350186, "vega_signal": -1470017, "option_type": "P", "stock_price": 406.41, "utc_time": 1776264610000}, {"instrument": "MSFT", "mid_signal": 200292, "gamma_signal": 44388, "vega_signal": 48430, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264615000}, {"instrument": "MSFT", "mid_signal": 42695, "gamma_signal": -6972, "vega_signal": -60235, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264615000}, {"instrument": "MSFT", "mid_signal": 482503, "gamma_signal": -1969, "vega_signal": 578968, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264620000}, {"instrument": "MSFT", "mid_signal": 2725124, "gamma_signal": -745944, "vega_signal": -240413, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264620000}, {"instrument": "MSFT", "mid_signal": 43583, "gamma_signal": 20770, "vega_signal": -174723, "option_type": "C", "stock_price": 406.6, "utc_time": 1776264625000}, {"instrument": "MSFT", "mid_signal": 469379, "gamma_signal": -73390, "vega_signal": -40425, "option_type": "P", "stock_price": 406.6, "utc_time": 1776264625000}, {"instrument": "MSFT", "mid_signal": 6193295, "gamma_signal": 721435, "vega_signal": 1174166, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264630000}, {"instrument": "MSFT", "mid_signal": 366527, "gamma_signal": -122100, "vega_signal": -95561, "option_type": "P", "stock_price": 406.62, "utc_time": 1776264630000}, {"instrument": "MSFT", "mid_signal": 1438098, "gamma_signal": 159139, "vega_signal": 842945, "option_type": "C", "stock_price": 406.77, "utc_time": 1776264635000}, {"instrument": "MSFT", "mid_signal": 111558, "gamma_signal": -10936, "vega_signal": -270587, "option_type": "P", "stock_price": 406.77, "utc_time": 1776264635000}, {"instrument": "MSFT", "mid_signal": 1094394, "gamma_signal": 153467, "vega_signal": -638767, "option_type": "C", "stock_price": 406.8, "utc_time": 1776264640000}, {"instrument": "MSFT", "mid_signal": 535318, "gamma_signal": -149417, "vega_signal": -31776, "option_type": "P", "stock_price": 406.8, "utc_time": 1776264640000}, {"instrument": "MSFT", "mid_signal": 1648642, "gamma_signal": 4530, "vega_signal": 4387536, "option_type": "C", "stock_price": 406.77, "utc_time": 1776264645000}, {"instrument": "MSFT", "mid_signal": 354046, "gamma_signal": -96626, "vega_signal": -15831, "option_type": "P", "stock_price": 406.77, "utc_time": 1776264645000}, {"instrument": "MSFT", "mid_signal": -954976, "gamma_signal": 189568, "vega_signal": -4187648, "option_type": "C", "stock_price": 406.65, "utc_time": 1776264650000}, {"instrument": "MSFT", "mid_signal": 31664, "gamma_signal": -19533, "vega_signal": -2646, "option_type": "P", "stock_price": 406.65, "utc_time": 1776264650000}, {"instrument": "MSFT", "mid_signal": 3009888, "gamma_signal": 246138, "vega_signal": 2553184, "option_type": "C", "stock_price": 406.792, "utc_time": 1776264655000}, {"instrument": "MSFT", "mid_signal": 369366, "gamma_signal": -113292, "vega_signal": -11023, "option_type": "P", "stock_price": 406.8, "utc_time": 1776264655000}, {"instrument": "MSFT", "mid_signal": 23363, "gamma_signal": 434790, "vega_signal": -3950405, "option_type": "C", "stock_price": 406.78, "utc_time": 1776264660000}, {"instrument": "MSFT", "mid_signal": 538796, "gamma_signal": -221221, "vega_signal": -15735, "option_type": "P", "stock_price": 406.78, "utc_time": 1776264660000}, {"instrument": "MSFT", "mid_signal": -438621, "gamma_signal": 1280, "vega_signal": -129351, "option_type": "C", "stock_price": 406.78, "utc_time": 1776264665000}, {"instrument": "MSFT", "mid_signal": -36508, "gamma_signal": -6632, "vega_signal": 7612, "option_type": "P", "stock_price": 406.78, "utc_time": 1776264665000}, {"instrument": "MSFT", "mid_signal": 143489, "gamma_signal": -7096, "vega_signal": 121980, "option_type": "C", "stock_price": 406.78, "utc_time": 1776264670000}, {"instrument": "MSFT", "mid_signal": 87269, "gamma_signal": -26824, "vega_signal": -6760, "option_type": "P", "stock_price": 406.78, "utc_time": 1776264670000}, {"instrument": "MSFT", "mid_signal": 3700671, "gamma_signal": 387260, "vega_signal": 1123734, "option_type": "C", "stock_price": 406.91, "utc_time": 1776264675000}, {"instrument": "MSFT", "mid_signal": 1816501, "gamma_signal": -513758, "vega_signal": 418913, "option_type": "P", "stock_price": 406.91, "utc_time": 1776264675000}, {"instrument": "MSFT", "mid_signal": 1043258, "gamma_signal": 164464, "vega_signal": -331846, "option_type": "C", "stock_price": 406.85, "utc_time": 1776264680000}, {"instrument": "MSFT", "mid_signal": 257804, "gamma_signal": -79029, "vega_signal": 1593, "option_type": "P", "stock_price": 406.87, "utc_time": 1776264680000}, {"instrument": "MSFT", "mid_signal": -5185734, "gamma_signal": -875300, "vega_signal": -4291984, "option_type": "C", "stock_price": 406.79, "utc_time": 1776264685000}, {"instrument": "MSFT", "mid_signal": -885301, "gamma_signal": 224017, "vega_signal": 159414, "option_type": "P", "stock_price": 406.79, "utc_time": 1776264685000}, {"instrument": "MSFT", "mid_signal": 265927, "gamma_signal": 195623, "vega_signal": -1130654, "option_type": "C", "stock_price": 406.58, "utc_time": 1776264690000}, {"instrument": "MSFT", "mid_signal": -155360, "gamma_signal": 9456, "vega_signal": 195290, "option_type": "P", "stock_price": 406.58, "utc_time": 1776264690000}, {"instrument": "MSFT", "mid_signal": -851445, "gamma_signal": -307225, "vega_signal": -290312, "option_type": "C", "stock_price": 406.67, "utc_time": 1776264695000}, {"instrument": "MSFT", "mid_signal": 2383, "gamma_signal": 19281, "vega_signal": -103136, "option_type": "P", "stock_price": 406.67, "utc_time": 1776264695000}, {"instrument": "MSFT", "mid_signal": 3490596, "gamma_signal": 157061, "vega_signal": 481550, "option_type": "C", "stock_price": 406.67, "utc_time": 1776264700000}, {"instrument": "MSFT", "mid_signal": -38502, "gamma_signal": 1437, "vega_signal": 18244, "option_type": "P", "stock_price": 406.67, "utc_time": 1776264700000}, {"instrument": "MSFT", "mid_signal": 7233, "gamma_signal": -3235, "vega_signal": 73855, "option_type": "C", "stock_price": 406.55, "utc_time": 1776264705000}, {"instrument": "MSFT", "mid_signal": -1186426, "gamma_signal": 308790, "vega_signal": 98486, "option_type": "P", "stock_price": 406.55, "utc_time": 1776264705000}, {"instrument": "MSFT", "mid_signal": 439290, "gamma_signal": 53336, "vega_signal": 298809, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264710000}, {"instrument": "MSFT", "mid_signal": 279630, "gamma_signal": -80012, "vega_signal": 109933, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264710000}, {"instrument": "MSFT", "mid_signal": 5442186, "gamma_signal": 451445, "vega_signal": 291682, "option_type": "C", "stock_price": 406.61, "utc_time": 1776264715000}, {"instrument": "MSFT", "mid_signal": 337046, "gamma_signal": -37933, "vega_signal": -393415, "option_type": "P", "stock_price": 406.61, "utc_time": 1776264715000}, {"instrument": "MSFT", "mid_signal": 102543, "gamma_signal": 21554, "vega_signal": -159246, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264720000}, {"instrument": "MSFT", "mid_signal": 59972, "gamma_signal": -38110, "vega_signal": 66414, "option_type": "P", "stock_price": 406.62, "utc_time": 1776264720000}, {"instrument": "MSFT", "mid_signal": 1706003, "gamma_signal": 75002, "vega_signal": 902434, "option_type": "C", "stock_price": 406.67, "utc_time": 1776264725000}, {"instrument": "MSFT", "mid_signal": 43884, "gamma_signal": -41, "vega_signal": -13822, "option_type": "P", "stock_price": 406.67, "utc_time": 1776264725000}, {"instrument": "MSFT", "mid_signal": 178114, "gamma_signal": 6422, "vega_signal": 563802, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264730000}, {"instrument": "MSFT", "mid_signal": -3833111, "gamma_signal": 639629, "vega_signal": 163232, "option_type": "P", "stock_price": 406.75, "utc_time": 1776264730000}, {"instrument": "MSFT", "mid_signal": -1847845, "gamma_signal": -394324, "vega_signal": -703213, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264735000}, {"instrument": "MSFT", "mid_signal": -130327, "gamma_signal": 9670, "vega_signal": 42658, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264735000}, {"instrument": "MSFT", "mid_signal": -3805344, "gamma_signal": -321468, "vega_signal": -3936917, "option_type": "C", "stock_price": 406.43, "utc_time": 1776264740000}, {"instrument": "MSFT", "mid_signal": -134047, "gamma_signal": 1799, "vega_signal": 178343, "option_type": "P", "stock_price": 406.43, "utc_time": 1776264740000}, {"instrument": "MSFT", "mid_signal": 406113, "gamma_signal": 95351, "vega_signal": 11321, "option_type": "C", "stock_price": 406.38, "utc_time": 1776264745000}, {"instrument": "MSFT", "mid_signal": 439485, "gamma_signal": -126234, "vega_signal": -13904, "option_type": "P", "stock_price": 406.38, "utc_time": 1776264745000}, {"instrument": "MSFT", "mid_signal": -854775, "gamma_signal": -24195, "vega_signal": -2033041, "option_type": "C", "stock_price": 406.26, "utc_time": 1776264750000}, {"instrument": "MSFT", "mid_signal": -1821058, "gamma_signal": 171951, "vega_signal": 477167, "option_type": "P", "stock_price": 406.26, "utc_time": 1776264750000}, {"instrument": "MSFT", "mid_signal": -147371, "gamma_signal": 36426, "vega_signal": -73814, "option_type": "C", "stock_price": 406.26, "utc_time": 1776264755000}, {"instrument": "MSFT", "mid_signal": 426482, "gamma_signal": -63752, "vega_signal": -194434, "option_type": "P", "stock_price": 406.26, "utc_time": 1776264755000}, {"instrument": "MSFT", "mid_signal": -1075171, "gamma_signal": -334280, "vega_signal": -160537, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264760000}, {"instrument": "MSFT", "mid_signal": 102271, "gamma_signal": -29742, "vega_signal": -62326, "option_type": "P", "stock_price": 406.27, "utc_time": 1776264760000}, {"instrument": "MSFT", "mid_signal": 47819, "gamma_signal": 12669, "vega_signal": -27840, "option_type": "C", "stock_price": 406.33, "utc_time": 1776264765000}, {"instrument": "MSFT", "mid_signal": 291359, "gamma_signal": -66253, "vega_signal": -76101, "option_type": "P", "stock_price": 406.33, "utc_time": 1776264765000}, {"instrument": "MSFT", "mid_signal": -501135, "gamma_signal": -29028, "vega_signal": -212336, "option_type": "C", "stock_price": 406.365, "utc_time": 1776264770000}, {"instrument": "MSFT", "mid_signal": 76965, "gamma_signal": -21505, "vega_signal": -6477, "option_type": "P", "stock_price": 406.36, "utc_time": 1776264770000}, {"instrument": "MSFT", "mid_signal": 462198, "gamma_signal": 3660, "vega_signal": 1006683, "option_type": "C", "stock_price": 406.365, "utc_time": 1776264775000}, {"instrument": "MSFT", "mid_signal": 291304, "gamma_signal": -58051, "vega_signal": 57714, "option_type": "P", "stock_price": 406.365, "utc_time": 1776264775000}, {"instrument": "MSFT", "mid_signal": 606374, "gamma_signal": 80910, "vega_signal": 303893, "option_type": "C", "stock_price": 406.43, "utc_time": 1776264780000}, {"instrument": "MSFT", "mid_signal": -5834, "gamma_signal": -9429, "vega_signal": 68024, "option_type": "P", "stock_price": 406.43, "utc_time": 1776264780000}, {"instrument": "MSFT", "mid_signal": -2410657, "gamma_signal": -66192, "vega_signal": -1180629, "option_type": "C", "stock_price": 406.42, "utc_time": 1776264785000}, {"instrument": "MSFT", "mid_signal": -129946, "gamma_signal": 31314, "vega_signal": 38576, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264785000}, {"instrument": "MSFT", "mid_signal": -523294, "gamma_signal": -83679, "vega_signal": -1321121, "option_type": "C", "stock_price": 406.41, "utc_time": 1776264790000}, {"instrument": "MSFT", "mid_signal": -52163, "gamma_signal": 545, "vega_signal": 26528, "option_type": "P", "stock_price": 406.44, "utc_time": 1776264790000}, {"instrument": "MSFT", "mid_signal": -9365, "gamma_signal": -1176, "vega_signal": -13640, "option_type": "C", "stock_price": 406.49, "utc_time": 1776264795000}, {"instrument": "MSFT", "mid_signal": 1622442, "gamma_signal": -258549, "vega_signal": -73008, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264795000}, {"instrument": "MSFT", "mid_signal": 842441, "gamma_signal": -33555, "vega_signal": 1750068, "option_type": "C", "stock_price": 406.49, "utc_time": 1776264800000}, {"instrument": "MSFT", "mid_signal": -803060, "gamma_signal": 182810, "vega_signal": 140989, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264800000}, {"instrument": "MSFT", "mid_signal": -45857, "gamma_signal": -18628, "vega_signal": 91264, "option_type": "C", "stock_price": 406.64, "utc_time": 1776264805000}, {"instrument": "MSFT", "mid_signal": 379713, "gamma_signal": -40305, "vega_signal": -164328, "option_type": "P", "stock_price": 406.64, "utc_time": 1776264805000}, {"instrument": "MSFT", "mid_signal": -272454, "gamma_signal": -27042, "vega_signal": -104116, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264810000}, {"instrument": "MSFT", "mid_signal": -120607, "gamma_signal": 49787, "vega_signal": -106514, "option_type": "P", "stock_price": 406.6, "utc_time": 1776264810000}, {"instrument": "MSFT", "mid_signal": -629706, "gamma_signal": -75480, "vega_signal": 61831, "option_type": "C", "stock_price": 406.54, "utc_time": 1776264815000}, {"instrument": "MSFT", "mid_signal": 7321, "gamma_signal": -1675, "vega_signal": -4095, "option_type": "P", "stock_price": 406.54, "utc_time": 1776264815000}, {"instrument": "MSFT", "mid_signal": 286519, "gamma_signal": 21396, "vega_signal": 858422, "option_type": "C", "stock_price": 406.54, "utc_time": 1776264820000}, {"instrument": "MSFT", "mid_signal": -245024, "gamma_signal": 40824, "vega_signal": 134969, "option_type": "P", "stock_price": 406.54, "utc_time": 1776264820000}, {"instrument": "MSFT", "mid_signal": 7425, "gamma_signal": -3547, "vega_signal": 31863, "option_type": "C", "stock_price": 406.555, "utc_time": 1776264825000}, {"instrument": "MSFT", "mid_signal": 69014, "gamma_signal": -14172, "vega_signal": -21130, "option_type": "P", "stock_price": 406.58, "utc_time": 1776264825000}, {"instrument": "MSFT", "mid_signal": -2592465, "gamma_signal": -201828, "vega_signal": -1632605, "option_type": "C", "stock_price": 406.28, "utc_time": 1776264830000}, {"instrument": "MSFT", "mid_signal": -103694, "gamma_signal": 7707, "vega_signal": 77875, "option_type": "P", "stock_price": 406.28, "utc_time": 1776264830000}, {"instrument": "MSFT", "mid_signal": -201044, "gamma_signal": -40353, "vega_signal": -169219, "option_type": "C", "stock_price": 406.28, "utc_time": 1776264835000}, {"instrument": "MSFT", "mid_signal": 86314, "gamma_signal": -27048, "vega_signal": -61013, "option_type": "P", "stock_price": 406.28, "utc_time": 1776264835000}, {"instrument": "MSFT", "mid_signal": -548657, "gamma_signal": -36758, "vega_signal": -243794, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264840000}, {"instrument": "MSFT", "mid_signal": -1702, "gamma_signal": -5154, "vega_signal": 29354, "option_type": "P", "stock_price": 406.34, "utc_time": 1776264840000}, {"instrument": "MSFT", "mid_signal": -575257, "gamma_signal": -135391, "vega_signal": -119541, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264845000}, {"instrument": "MSFT", "mid_signal": 151385, "gamma_signal": -43237, "vega_signal": -35611, "option_type": "P", "stock_price": 406.34, "utc_time": 1776264845000}, {"instrument": "MSFT", "mid_signal": 386198, "gamma_signal": -5895, "vega_signal": 481546, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264850000}, {"instrument": "MSFT", "mid_signal": 119273, "gamma_signal": -6274, "vega_signal": -101076, "option_type": "P", "stock_price": 406.34, "utc_time": 1776264850000}, {"instrument": "MSFT", "mid_signal": 889124, "gamma_signal": 64454, "vega_signal": 285979, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264855000}, {"instrument": "MSFT", "mid_signal": -24694, "gamma_signal": 27695, "vega_signal": -173281, "option_type": "P", "stock_price": 406.34, "utc_time": 1776264855000}, {"instrument": "MSFT", "mid_signal": 670066, "gamma_signal": 72519, "vega_signal": 155694, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264860000}, {"instrument": "MSFT", "mid_signal": 1130427, "gamma_signal": -115288, "vega_signal": -468455, "option_type": "P", "stock_price": 406.45, "utc_time": 1776264860000}, {"instrument": "MSFT", "mid_signal": 1474810, "gamma_signal": -19006, "vega_signal": 6028996, "option_type": "C", "stock_price": 406.45, "utc_time": 1776264865000}, {"instrument": "MSFT", "mid_signal": -1310307, "gamma_signal": 475684, "vega_signal": 283990, "option_type": "P", "stock_price": 406.45, "utc_time": 1776264865000}, {"instrument": "MSFT", "mid_signal": 1013584, "gamma_signal": 23140, "vega_signal": 496677, "option_type": "C", "stock_price": 406.44, "utc_time": 1776264870000}, {"instrument": "MSFT", "mid_signal": 54608, "gamma_signal": -19285, "vega_signal": -51509, "option_type": "P", "stock_price": 406.44, "utc_time": 1776264870000}, {"instrument": "MSFT", "mid_signal": 224419, "gamma_signal": 2146, "vega_signal": 262048, "option_type": "C", "stock_price": 406.44, "utc_time": 1776264875000}, {"instrument": "MSFT", "mid_signal": 186478, "gamma_signal": -44656, "vega_signal": 5191, "option_type": "P", "stock_price": 406.47, "utc_time": 1776264875000}, {"instrument": "MSFT", "mid_signal": 34057, "gamma_signal": 23423, "vega_signal": -156530, "option_type": "C", "stock_price": 406.44, "utc_time": 1776264880000}, {"instrument": "MSFT", "mid_signal": -13152, "gamma_signal": 1074, "vega_signal": -109287, "option_type": "P", "stock_price": 406.44, "utc_time": 1776264880000}, {"instrument": "MSFT", "mid_signal": -82708, "gamma_signal": 4644, "vega_signal": -81580, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264885000}, {"instrument": "MSFT", "mid_signal": 5284, "gamma_signal": -253, "vega_signal": -28440, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264885000}, {"instrument": "MSFT", "mid_signal": -2619770, "gamma_signal": -369171, "vega_signal": -268018, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264890000}, {"instrument": "MSFT", "mid_signal": -539586, "gamma_signal": 57162, "vega_signal": 207852, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264890000}, {"instrument": "MSFT", "mid_signal": -203801, "gamma_signal": -25940, "vega_signal": -254786, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264895000}, {"instrument": "MSFT", "mid_signal": -184075, "gamma_signal": -629, "vega_signal": 220576, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264895000}, {"instrument": "MSFT", "mid_signal": -577721, "gamma_signal": -106775, "vega_signal": -1328126, "option_type": "C", "stock_price": 406.32, "utc_time": 1776264900000}, {"instrument": "MSFT", "mid_signal": -38157, "gamma_signal": 8420, "vega_signal": -67340, "option_type": "P", "stock_price": 406.32, "utc_time": 1776264900000}, {"instrument": "MSFT", "mid_signal": 272750, "gamma_signal": 34063, "vega_signal": -418684, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264905000}, {"instrument": "MSFT", "mid_signal": 255115, "gamma_signal": -61235, "vega_signal": -59146, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264905000}, {"instrument": "MSFT", "mid_signal": -25103, "gamma_signal": -3114, "vega_signal": -31356, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264910000}, {"instrument": "MSFT", "mid_signal": 112868, "gamma_signal": 41217, "vega_signal": -173064, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264910000}, {"instrument": "MSFT", "mid_signal": 2662184, "gamma_signal": 25697, "vega_signal": 9407028, "option_type": "C", "stock_price": 406.45, "utc_time": 1776264915000}, {"instrument": "MSFT", "mid_signal": 367005, "gamma_signal": -23668, "vega_signal": -634476, "option_type": "P", "stock_price": 406.45, "utc_time": 1776264915000}, {"instrument": "MSFT", "mid_signal": 811288, "gamma_signal": 49724, "vega_signal": 329592, "option_type": "C", "stock_price": 406.45, "utc_time": 1776264920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1776264920000}, {"instrument": "MSFT", "mid_signal": -538694, "gamma_signal": -4720, "vega_signal": -3147327, "option_type": "C", "stock_price": 406.36, "utc_time": 1776264925000}, {"instrument": "MSFT", "mid_signal": -54466, "gamma_signal": -19797, "vega_signal": 159331, "option_type": "P", "stock_price": 406.36, "utc_time": 1776264925000}, {"instrument": "MSFT", "mid_signal": 58860, "gamma_signal": -6456, "vega_signal": 270057, "option_type": "C", "stock_price": 406.42, "utc_time": 1776264930000}, {"instrument": "MSFT", "mid_signal": 100751, "gamma_signal": -6975, "vega_signal": -46317, "option_type": "P", "stock_price": 406.42, "utc_time": 1776264930000}, {"instrument": "MSFT", "mid_signal": 92085, "gamma_signal": 19483, "vega_signal": -22018, "option_type": "C", "stock_price": 406.49, "utc_time": 1776264935000}, {"instrument": "MSFT", "mid_signal": -18173, "gamma_signal": -22390, "vega_signal": 78255, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264935000}, {"instrument": "MSFT", "mid_signal": 158951, "gamma_signal": -247, "vega_signal": -25328, "option_type": "C", "stock_price": 406.49, "utc_time": 1776264940000}, {"instrument": "MSFT", "mid_signal": 27450, "gamma_signal": -762, "vega_signal": -55393, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264940000}, {"instrument": "MSFT", "mid_signal": -112886, "gamma_signal": 6677, "vega_signal": -278231, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264945000}, {"instrument": "MSFT", "mid_signal": 57356, "gamma_signal": 390, "vega_signal": -203067, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264945000}, {"instrument": "MSFT", "mid_signal": 56243, "gamma_signal": -2349, "vega_signal": -438306, "option_type": "C", "stock_price": 406.37, "utc_time": 1776264950000}, {"instrument": "MSFT", "mid_signal": 4280051, "gamma_signal": -1773486, "vega_signal": -787129, "option_type": "P", "stock_price": 406.37, "utc_time": 1776264950000}, {"instrument": "MSFT", "mid_signal": 781578, "gamma_signal": 46353, "vega_signal": 56414, "option_type": "C", "stock_price": 406.48, "utc_time": 1776264955000}, {"instrument": "MSFT", "mid_signal": 1496583, "gamma_signal": -221242, "vega_signal": -2027991, "option_type": "P", "stock_price": 406.48, "utc_time": 1776264955000}, {"instrument": "MSFT", "mid_signal": 2912462, "gamma_signal": 129402, "vega_signal": 6734695, "option_type": "C", "stock_price": 406.56, "utc_time": 1776264960000}, {"instrument": "MSFT", "mid_signal": 786843, "gamma_signal": -105814, "vega_signal": -314820, "option_type": "P", "stock_price": 406.64, "utc_time": 1776264960000}, {"instrument": "MSFT", "mid_signal": 359420, "gamma_signal": 25078, "vega_signal": 425090, "option_type": "C", "stock_price": 406.58, "utc_time": 1776264965000}, {"instrument": "MSFT", "mid_signal": 45769, "gamma_signal": -3462, "vega_signal": -29932, "option_type": "P", "stock_price": 406.58, "utc_time": 1776264965000}, {"instrument": "MSFT", "mid_signal": 2096670, "gamma_signal": 193923, "vega_signal": 656312, "option_type": "C", "stock_price": 406.7, "utc_time": 1776264970000}, {"instrument": "MSFT", "mid_signal": 150186, "gamma_signal": -35102, "vega_signal": -114643, "option_type": "P", "stock_price": 406.7, "utc_time": 1776264970000}, {"instrument": "MSFT", "mid_signal": 2320734, "gamma_signal": 657729, "vega_signal": 191160, "option_type": "C", "stock_price": 406.74, "utc_time": 1776264975000}, {"instrument": "MSFT", "mid_signal": 48050, "gamma_signal": -298374, "vega_signal": 437103, "option_type": "P", "stock_price": 406.74, "utc_time": 1776264975000}, {"instrument": "MSFT", "mid_signal": 174768, "gamma_signal": 70554, "vega_signal": -174264, "option_type": "C", "stock_price": 406.69, "utc_time": 1776264980000}, {"instrument": "MSFT", "mid_signal": -65714, "gamma_signal": -7157, "vega_signal": 34441, "option_type": "P", "stock_price": 406.69, "utc_time": 1776264980000}, {"instrument": "MSFT", "mid_signal": 4204434, "gamma_signal": 137991, "vega_signal": 71751, "option_type": "C", "stock_price": 406.69, "utc_time": 1776264985000}, {"instrument": "MSFT", "mid_signal": -167827, "gamma_signal": 40881, "vega_signal": -7527, "option_type": "P", "stock_price": 406.69, "utc_time": 1776264985000}, {"instrument": "MSFT", "mid_signal": 5325762, "gamma_signal": 325253, "vega_signal": 2234884, "option_type": "C", "stock_price": 406.9, "utc_time": 1776264990000}, {"instrument": "MSFT", "mid_signal": 1287084, "gamma_signal": -184125, "vega_signal": -378886, "option_type": "P", "stock_price": 406.9, "utc_time": 1776264990000}, {"instrument": "MSFT", "mid_signal": 1573584, "gamma_signal": 220513, "vega_signal": 1204784, "option_type": "C", "stock_price": 406.88, "utc_time": 1776264995000}, {"instrument": "MSFT", "mid_signal": 923817, "gamma_signal": -321175, "vega_signal": -204304, "option_type": "P", "stock_price": 406.88, "utc_time": 1776264995000}, {"instrument": "MSFT", "mid_signal": 3176116, "gamma_signal": 208518, "vega_signal": 2536155, "option_type": "C", "stock_price": 406.98, "utc_time": 1776265000000}, {"instrument": "MSFT", "mid_signal": 247146, "gamma_signal": -9926, "vega_signal": -175663, "option_type": "P", "stock_price": 406.98, "utc_time": 1776265000000}, {"instrument": "MSFT", "mid_signal": 8189142, "gamma_signal": 665815, "vega_signal": 5636669, "option_type": "C", "stock_price": 407.1, "utc_time": 1776265005000}, {"instrument": "MSFT", "mid_signal": 1579106, "gamma_signal": -495547, "vega_signal": -457162, "option_type": "P", "stock_price": 407.1, "utc_time": 1776265005000}, {"instrument": "MSFT", "mid_signal": -996402, "gamma_signal": -174365, "vega_signal": -359816, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265010000}, {"instrument": "MSFT", "mid_signal": -111486, "gamma_signal": 35125, "vega_signal": 24140, "option_type": "P", "stock_price": 407.09, "utc_time": 1776265010000}, {"instrument": "MSFT", "mid_signal": 46968, "gamma_signal": -49668, "vega_signal": 459461, "option_type": "C", "stock_price": 407.1, "utc_time": 1776265015000}, {"instrument": "MSFT", "mid_signal": -672986, "gamma_signal": 218114, "vega_signal": 87237, "option_type": "P", "stock_price": 407.1, "utc_time": 1776265015000}, {"instrument": "MSFT", "mid_signal": 804133, "gamma_signal": -62366, "vega_signal": 1432222, "option_type": "C", "stock_price": 407.08, "utc_time": 1776265020000}, {"instrument": "MSFT", "mid_signal": -855272, "gamma_signal": 346583, "vega_signal": 56364, "option_type": "P", "stock_price": 407.08, "utc_time": 1776265020000}, {"instrument": "MSFT", "mid_signal": -3629257, "gamma_signal": -167401, "vega_signal": -2921762, "option_type": "C", "stock_price": 407.08, "utc_time": 1776265025000}, {"instrument": "MSFT", "mid_signal": 512063, "gamma_signal": -141897, "vega_signal": 30137, "option_type": "P", "stock_price": 407.08, "utc_time": 1776265025000}, {"instrument": "MSFT", "mid_signal": 132430, "gamma_signal": 22102, "vega_signal": -104288, "option_type": "C", "stock_price": 407.095, "utc_time": 1776265030000}, {"instrument": "MSFT", "mid_signal": 833723, "gamma_signal": -244772, "vega_signal": -129561, "option_type": "P", "stock_price": 407.095, "utc_time": 1776265030000}, {"instrument": "MSFT", "mid_signal": 1612581, "gamma_signal": 284225, "vega_signal": 1438616, "option_type": "C", "stock_price": 407.04, "utc_time": 1776265035000}, {"instrument": "MSFT", "mid_signal": 102808, "gamma_signal": -19116, "vega_signal": -104567, "option_type": "P", "stock_price": 407.04, "utc_time": 1776265035000}, {"instrument": "MSFT", "mid_signal": 2519231, "gamma_signal": 107198, "vega_signal": 4389963, "option_type": "C", "stock_price": 407.04, "utc_time": 1776265040000}, {"instrument": "MSFT", "mid_signal": 46132, "gamma_signal": -37051, "vega_signal": 74352, "option_type": "P", "stock_price": 407.04, "utc_time": 1776265040000}, {"instrument": "MSFT", "mid_signal": 2060750, "gamma_signal": 80839, "vega_signal": 1694633, "option_type": "C", "stock_price": 407.016, "utc_time": 1776265045000}, {"instrument": "MSFT", "mid_signal": 13435, "gamma_signal": 46273, "vega_signal": -200119, "option_type": "P", "stock_price": 407.036, "utc_time": 1776265045000}, {"instrument": "MSFT", "mid_signal": 514953, "gamma_signal": 160008, "vega_signal": 121522, "option_type": "C", "stock_price": 407.06, "utc_time": 1776265050000}, {"instrument": "MSFT", "mid_signal": -70557, "gamma_signal": 142672, "vega_signal": -89932, "option_type": "P", "stock_price": 407.06, "utc_time": 1776265050000}, {"instrument": "MSFT", "mid_signal": 3891170, "gamma_signal": 931412, "vega_signal": 1798490, "option_type": "C", "stock_price": 407.15, "utc_time": 1776265055000}, {"instrument": "MSFT", "mid_signal": 709268, "gamma_signal": -174389, "vega_signal": -398347, "option_type": "P", "stock_price": 407.14, "utc_time": 1776265055000}, {"instrument": "MSFT", "mid_signal": 3414504, "gamma_signal": 416253, "vega_signal": 1853392, "option_type": "C", "stock_price": 407.18, "utc_time": 1776265060000}, {"instrument": "MSFT", "mid_signal": 1200501, "gamma_signal": -427725, "vega_signal": -311675, "option_type": "P", "stock_price": 407.2, "utc_time": 1776265060000}, {"instrument": "MSFT", "mid_signal": 1913424, "gamma_signal": 140129, "vega_signal": 1031378, "option_type": "C", "stock_price": 407.26, "utc_time": 1776265065000}, {"instrument": "MSFT", "mid_signal": -867644, "gamma_signal": 297718, "vega_signal": -133836, "option_type": "P", "stock_price": 407.26, "utc_time": 1776265065000}, {"instrument": "MSFT", "mid_signal": 1388253, "gamma_signal": 68950, "vega_signal": 1021492, "option_type": "C", "stock_price": 407.3, "utc_time": 1776265070000}, {"instrument": "MSFT", "mid_signal": 202926, "gamma_signal": -21407, "vega_signal": -134541, "option_type": "P", "stock_price": 407.3, "utc_time": 1776265070000}, {"instrument": "MSFT", "mid_signal": 81357, "gamma_signal": 363020, "vega_signal": -414778, "option_type": "C", "stock_price": 407.36, "utc_time": 1776265075000}, {"instrument": "MSFT", "mid_signal": 97742, "gamma_signal": -32154, "vega_signal": -19107, "option_type": "P", "stock_price": 407.36, "utc_time": 1776265075000}, {"instrument": "MSFT", "mid_signal": 3909116, "gamma_signal": 452905, "vega_signal": 1622063, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265080000}, {"instrument": "MSFT", "mid_signal": -273057, "gamma_signal": 86234, "vega_signal": 88944, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265080000}, {"instrument": "MSFT", "mid_signal": 11581507, "gamma_signal": 425927, "vega_signal": 1149111, "option_type": "C", "stock_price": 407.46, "utc_time": 1776265085000}, {"instrument": "MSFT", "mid_signal": 165864, "gamma_signal": -8118, "vega_signal": -97750, "option_type": "P", "stock_price": 407.46, "utc_time": 1776265085000}, {"instrument": "MSFT", "mid_signal": 370559, "gamma_signal": -199311, "vega_signal": 323713, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265090000}, {"instrument": "MSFT", "mid_signal": -16894, "gamma_signal": 39457, "vega_signal": -239495, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265090000}, {"instrument": "MSFT", "mid_signal": -1496253, "gamma_signal": -363484, "vega_signal": 129539, "option_type": "C", "stock_price": 407.43, "utc_time": 1776265095000}, {"instrument": "MSFT", "mid_signal": -1413801, "gamma_signal": 227786, "vega_signal": 428999, "option_type": "P", "stock_price": 407.43, "utc_time": 1776265095000}, {"instrument": "MSFT", "mid_signal": -4314443, "gamma_signal": -27004, "vega_signal": -254117, "option_type": "C", "stock_price": 407.41, "utc_time": 1776265100000}, {"instrument": "MSFT", "mid_signal": -164059, "gamma_signal": 48988, "vega_signal": 34410, "option_type": "P", "stock_price": 407.41, "utc_time": 1776265100000}, {"instrument": "MSFT", "mid_signal": 2627813, "gamma_signal": -284797, "vega_signal": 1090788, "option_type": "C", "stock_price": 407.41, "utc_time": 1776265105000}, {"instrument": "MSFT", "mid_signal": 4705, "gamma_signal": 3219, "vega_signal": -5805, "option_type": "P", "stock_price": 407.41, "utc_time": 1776265105000}, {"instrument": "MSFT", "mid_signal": -2390225, "gamma_signal": -403102, "vega_signal": -139678, "option_type": "C", "stock_price": 407.34, "utc_time": 1776265110000}, {"instrument": "MSFT", "mid_signal": 205451, "gamma_signal": -111633, "vega_signal": 153140, "option_type": "P", "stock_price": 407.31, "utc_time": 1776265110000}, {"instrument": "MSFT", "mid_signal": 9625910, "gamma_signal": 897996, "vega_signal": 1610824, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265115000}, {"instrument": "MSFT", "mid_signal": -35599, "gamma_signal": 1825, "vega_signal": 18281, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265115000}, {"instrument": "MSFT", "mid_signal": -2015758, "gamma_signal": 13819, "vega_signal": -4232545, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265120000}, {"instrument": "MSFT", "mid_signal": -179018, "gamma_signal": 77677, "vega_signal": 50534, "option_type": "P", "stock_price": 407.34, "utc_time": 1776265120000}, {"instrument": "MSFT", "mid_signal": 2850364, "gamma_signal": 341089, "vega_signal": 489589, "option_type": "C", "stock_price": 407.4201, "utc_time": 1776265125000}, {"instrument": "MSFT", "mid_signal": 592425, "gamma_signal": 14239, "vega_signal": -1492103, "option_type": "P", "stock_price": 407.4201, "utc_time": 1776265125000}, {"instrument": "MSFT", "mid_signal": 510390, "gamma_signal": 55392, "vega_signal": 392275, "option_type": "C", "stock_price": 407.46, "utc_time": 1776265130000}, {"instrument": "MSFT", "mid_signal": 36601, "gamma_signal": -905, "vega_signal": 5096, "option_type": "P", "stock_price": 407.46, "utc_time": 1776265130000}, {"instrument": "MSFT", "mid_signal": 542682, "gamma_signal": 19281, "vega_signal": 483941, "option_type": "C", "stock_price": 407.43, "utc_time": 1776265135000}, {"instrument": "MSFT", "mid_signal": 31743, "gamma_signal": 4333, "vega_signal": -52230, "option_type": "P", "stock_price": 407.43, "utc_time": 1776265135000}, {"instrument": "MSFT", "mid_signal": -475336, "gamma_signal": -73870, "vega_signal": -362635, "option_type": "C", "stock_price": 407.34, "utc_time": 1776265140000}, {"instrument": "MSFT", "mid_signal": 27811, "gamma_signal": -1282, "vega_signal": -17996, "option_type": "P", "stock_price": 407.34, "utc_time": 1776265140000}, {"instrument": "MSFT", "mid_signal": 6777, "gamma_signal": 1630, "vega_signal": 5357, "option_type": "C", "stock_price": 407.37, "utc_time": 1776265145000}, {"instrument": "MSFT", "mid_signal": 413922, "gamma_signal": -48960, "vega_signal": 46969, "option_type": "P", "stock_price": 407.37, "utc_time": 1776265145000}, {"instrument": "MSFT", "mid_signal": 50867, "gamma_signal": -18100, "vega_signal": 212624, "option_type": "C", "stock_price": 407.355, "utc_time": 1776265150000}, {"instrument": "MSFT", "mid_signal": 8875, "gamma_signal": 20744, "vega_signal": 1435, "option_type": "P", "stock_price": 407.355, "utc_time": 1776265150000}, {"instrument": "MSFT", "mid_signal": 723736, "gamma_signal": 16363, "vega_signal": 1091601, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265155000}, {"instrument": "MSFT", "mid_signal": 487881, "gamma_signal": -80962, "vega_signal": -194657, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265155000}, {"instrument": "MSFT", "mid_signal": 1859941, "gamma_signal": 297464, "vega_signal": 607034, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265160000}, {"instrument": "MSFT", "mid_signal": 3297689, "gamma_signal": -1291767, "vega_signal": -113295, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265160000}, {"instrument": "MSFT", "mid_signal": 1317041, "gamma_signal": 117813, "vega_signal": 606386, "option_type": "C", "stock_price": 407.46, "utc_time": 1776265165000}, {"instrument": "MSFT", "mid_signal": -220145, "gamma_signal": 41146, "vega_signal": 27710, "option_type": "P", "stock_price": 407.46, "utc_time": 1776265165000}, {"instrument": "MSFT", "mid_signal": 1251788, "gamma_signal": 49218, "vega_signal": 2142998, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265170000}, {"instrument": "MSFT", "mid_signal": 163206, "gamma_signal": -33949, "vega_signal": -11315, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265170000}, {"instrument": "MSFT", "mid_signal": 22860135, "gamma_signal": 2085765, "vega_signal": 10186816, "option_type": "C", "stock_price": 407.75, "utc_time": 1776265175000}, {"instrument": "MSFT", "mid_signal": 3651630, "gamma_signal": -357240, "vega_signal": -920957, "option_type": "P", "stock_price": 407.75, "utc_time": 1776265175000}, {"instrument": "MSFT", "mid_signal": -386456, "gamma_signal": -50920, "vega_signal": -174093, "option_type": "C", "stock_price": 407.77, "utc_time": 1776265180000}, {"instrument": "MSFT", "mid_signal": 312883, "gamma_signal": 13777, "vega_signal": -4774, "option_type": "P", "stock_price": 407.77, "utc_time": 1776265180000}, {"instrument": "MSFT", "mid_signal": -2878459, "gamma_signal": -379497, "vega_signal": -307660, "option_type": "C", "stock_price": 407.7, "utc_time": 1776265185000}, {"instrument": "MSFT", "mid_signal": 6234106, "gamma_signal": -2026811, "vega_signal": -746704, "option_type": "P", "stock_price": 407.7, "utc_time": 1776265185000}, {"instrument": "MSFT", "mid_signal": -2384864, "gamma_signal": -151329, "vega_signal": -2982518, "option_type": "C", "stock_price": 407.65, "utc_time": 1776265190000}, {"instrument": "MSFT", "mid_signal": 317435, "gamma_signal": -21533, "vega_signal": -94157, "option_type": "P", "stock_price": 407.65, "utc_time": 1776265190000}, {"instrument": "MSFT", "mid_signal": 143896, "gamma_signal": 23581, "vega_signal": 123828, "option_type": "C", "stock_price": 407.69, "utc_time": 1776265195000}, {"instrument": "MSFT", "mid_signal": 165675, "gamma_signal": 9296, "vega_signal": 62004, "option_type": "P", "stock_price": 407.69, "utc_time": 1776265195000}, {"instrument": "MSFT", "mid_signal": -2249877, "gamma_signal": -402506, "vega_signal": -727540, "option_type": "C", "stock_price": 407.75, "utc_time": 1776265200000}, {"instrument": "MSFT", "mid_signal": -288873, "gamma_signal": 193162, "vega_signal": 59365, "option_type": "P", "stock_price": 407.75, "utc_time": 1776265200000}, {"instrument": "MSFT", "mid_signal": -947580, "gamma_signal": -63110, "vega_signal": -100825, "option_type": "C", "stock_price": 407.71, "utc_time": 1776265205000}, {"instrument": "MSFT", "mid_signal": -122052, "gamma_signal": -20703, "vega_signal": -52728, "option_type": "P", "stock_price": 407.71, "utc_time": 1776265205000}, {"instrument": "MSFT", "mid_signal": 4401427, "gamma_signal": 668730, "vega_signal": 2122032, "option_type": "C", "stock_price": 407.89, "utc_time": 1776265210000}, {"instrument": "MSFT", "mid_signal": 215695, "gamma_signal": -8561, "vega_signal": -55698, "option_type": "P", "stock_price": 407.89, "utc_time": 1776265210000}, {"instrument": "MSFT", "mid_signal": 11984789, "gamma_signal": 984820, "vega_signal": 5355259, "option_type": "C", "stock_price": 408, "utc_time": 1776265215000}, {"instrument": "MSFT", "mid_signal": 3889098, "gamma_signal": -529585, "vega_signal": -1776225, "option_type": "P", "stock_price": 408, "utc_time": 1776265215000}, {"instrument": "MSFT", "mid_signal": -64238, "gamma_signal": -102064, "vega_signal": 744607, "option_type": "C", "stock_price": 408.02, "utc_time": 1776265220000}, {"instrument": "MSFT", "mid_signal": 1544013, "gamma_signal": -90951, "vega_signal": -530826, "option_type": "P", "stock_price": 408.02, "utc_time": 1776265220000}, {"instrument": "MSFT", "mid_signal": -4917827, "gamma_signal": -811209, "vega_signal": -801979, "option_type": "C", "stock_price": 407.95, "utc_time": 1776265225000}, {"instrument": "MSFT", "mid_signal": 16426, "gamma_signal": 12807, "vega_signal": -7203, "option_type": "P", "stock_price": 407.95, "utc_time": 1776265225000}, {"instrument": "MSFT", "mid_signal": 1653561, "gamma_signal": 203931, "vega_signal": 782118, "option_type": "C", "stock_price": 407.95, "utc_time": 1776265230000}, {"instrument": "MSFT", "mid_signal": 386522, "gamma_signal": 9791, "vega_signal": -144865, "option_type": "P", "stock_price": 407.95, "utc_time": 1776265230000}, {"instrument": "MSFT", "mid_signal": 1182926, "gamma_signal": 271510, "vega_signal": -1371674, "option_type": "C", "stock_price": 407.93, "utc_time": 1776265235000}, {"instrument": "MSFT", "mid_signal": 1790337, "gamma_signal": -105494, "vega_signal": -846869, "option_type": "P", "stock_price": 407.93, "utc_time": 1776265235000}, {"instrument": "MSFT", "mid_signal": -3326866, "gamma_signal": -201076, "vega_signal": -5299379, "option_type": "C", "stock_price": 407.76, "utc_time": 1776265240000}, {"instrument": "MSFT", "mid_signal": -1941999, "gamma_signal": 426766, "vega_signal": 1163009, "option_type": "P", "stock_price": 407.76, "utc_time": 1776265240000}, {"instrument": "MSFT", "mid_signal": 305598, "gamma_signal": 44521, "vega_signal": 342595, "option_type": "C", "stock_price": 407.786, "utc_time": 1776265245000}, {"instrument": "MSFT", "mid_signal": -162539, "gamma_signal": 99305, "vega_signal": 21772, "option_type": "P", "stock_price": 407.786, "utc_time": 1776265245000}, {"instrument": "MSFT", "mid_signal": -204200, "gamma_signal": -4625, "vega_signal": -2220, "option_type": "C", "stock_price": 407.81, "utc_time": 1776265250000}, {"instrument": "MSFT", "mid_signal": -92416, "gamma_signal": 36541, "vega_signal": 22593, "option_type": "P", "stock_price": 407.81, "utc_time": 1776265250000}, {"instrument": "MSFT", "mid_signal": 2775978, "gamma_signal": 453227, "vega_signal": 470552, "option_type": "C", "stock_price": 407.86, "utc_time": 1776265255000}, {"instrument": "MSFT", "mid_signal": 150892, "gamma_signal": -2365, "vega_signal": -56804, "option_type": "P", "stock_price": 407.86, "utc_time": 1776265255000}, {"instrument": "MSFT", "mid_signal": 3417339, "gamma_signal": 384471, "vega_signal": 2101014, "option_type": "C", "stock_price": 408.01, "utc_time": 1776265260000}, {"instrument": "MSFT", "mid_signal": -1814424, "gamma_signal": 831054, "vega_signal": 321519, "option_type": "P", "stock_price": 408.01, "utc_time": 1776265260000}, {"instrument": "MSFT", "mid_signal": 10626228, "gamma_signal": 637746, "vega_signal": 12235507, "option_type": "C", "stock_price": 408.1, "utc_time": 1776265265000}, {"instrument": "MSFT", "mid_signal": 131891, "gamma_signal": 14095, "vega_signal": -101815, "option_type": "P", "stock_price": 408.13, "utc_time": 1776265265000}, {"instrument": "MSFT", "mid_signal": 1458476, "gamma_signal": 93279, "vega_signal": 1922760, "option_type": "C", "stock_price": 408.14, "utc_time": 1776265270000}, {"instrument": "MSFT", "mid_signal": -14709, "gamma_signal": 1354, "vega_signal": 78261, "option_type": "P", "stock_price": 408.14, "utc_time": 1776265270000}, {"instrument": "MSFT", "mid_signal": 8507224, "gamma_signal": 936620, "vega_signal": 4556587, "option_type": "C", "stock_price": 408.33, "utc_time": 1776265275000}, {"instrument": "MSFT", "mid_signal": 158714, "gamma_signal": 131854, "vega_signal": -101312, "option_type": "P", "stock_price": 408.33, "utc_time": 1776265275000}, {"instrument": "MSFT", "mid_signal": 4599402, "gamma_signal": 500590, "vega_signal": 1934746, "option_type": "C", "stock_price": 408.28, "utc_time": 1776265280000}, {"instrument": "MSFT", "mid_signal": 141133, "gamma_signal": -38278, "vega_signal": -31566, "option_type": "P", "stock_price": 408.28, "utc_time": 1776265280000}, {"instrument": "MSFT", "mid_signal": 1932971, "gamma_signal": 184860, "vega_signal": 1651213, "option_type": "C", "stock_price": 408.38, "utc_time": 1776265285000}, {"instrument": "MSFT", "mid_signal": -398236, "gamma_signal": 276034, "vega_signal": 1422, "option_type": "P", "stock_price": 408.36, "utc_time": 1776265285000}, {"instrument": "MSFT", "mid_signal": 8740538, "gamma_signal": 809075, "vega_signal": 4250668, "option_type": "C", "stock_price": 408.4, "utc_time": 1776265290000}, {"instrument": "MSFT", "mid_signal": -326411, "gamma_signal": 56176, "vega_signal": 122909, "option_type": "P", "stock_price": 408.4, "utc_time": 1776265290000}, {"instrument": "MSFT", "mid_signal": 3643439, "gamma_signal": 288614, "vega_signal": 1433225, "option_type": "C", "stock_price": 408.39, "utc_time": 1776265295000}, {"instrument": "MSFT", "mid_signal": -177479, "gamma_signal": 25222, "vega_signal": 114522, "option_type": "P", "stock_price": 408.39, "utc_time": 1776265295000}, {"instrument": "MSFT", "mid_signal": 3702763, "gamma_signal": 582023, "vega_signal": 1039511, "option_type": "C", "stock_price": 408.43, "utc_time": 1776265300000}, {"instrument": "MSFT", "mid_signal": -13307, "gamma_signal": 155745, "vega_signal": -262376, "option_type": "P", "stock_price": 408.43, "utc_time": 1776265300000}, {"instrument": "MSFT", "mid_signal": 2560306, "gamma_signal": 97891, "vega_signal": 1034306, "option_type": "C", "stock_price": 408.49, "utc_time": 1776265305000}, {"instrument": "MSFT", "mid_signal": 554376, "gamma_signal": -42590, "vega_signal": -204727, "option_type": "P", "stock_price": 408.49, "utc_time": 1776265305000}, {"instrument": "MSFT", "mid_signal": -1326583, "gamma_signal": -252121, "vega_signal": 616774, "option_type": "C", "stock_price": 408.54, "utc_time": 1776265310000}, {"instrument": "MSFT", "mid_signal": -1043694, "gamma_signal": -5599, "vega_signal": 2557664, "option_type": "P", "stock_price": 408.54, "utc_time": 1776265310000}, {"instrument": "MSFT", "mid_signal": 561713, "gamma_signal": -58041, "vega_signal": 2158810, "option_type": "C", "stock_price": 408.61, "utc_time": 1776265315000}, {"instrument": "MSFT", "mid_signal": 306339, "gamma_signal": -38553, "vega_signal": -148204, "option_type": "P", "stock_price": 408.61, "utc_time": 1776265315000}, {"instrument": "MSFT", "mid_signal": 5957571, "gamma_signal": 292018, "vega_signal": 8226404, "option_type": "C", "stock_price": 408.79, "utc_time": 1776265320000}, {"instrument": "MSFT", "mid_signal": 884077, "gamma_signal": -167048, "vega_signal": -248453, "option_type": "P", "stock_price": 408.79, "utc_time": 1776265320000}, {"instrument": "MSFT", "mid_signal": -509676, "gamma_signal": -10255, "vega_signal": 1074741, "option_type": "C", "stock_price": 408.81, "utc_time": 1776265325000}, {"instrument": "MSFT", "mid_signal": 190273, "gamma_signal": -11651, "vega_signal": -227009, "option_type": "P", "stock_price": 408.81, "utc_time": 1776265325000}, {"instrument": "MSFT", "mid_signal": 5344145, "gamma_signal": 406993, "vega_signal": 3125485, "option_type": "C", "stock_price": 408.75, "utc_time": 1776265330000}, {"instrument": "MSFT", "mid_signal": -1266746, "gamma_signal": 61132, "vega_signal": 1895931, "option_type": "P", "stock_price": 408.75, "utc_time": 1776265330000}, {"instrument": "MSFT", "mid_signal": 2273414, "gamma_signal": 1012445, "vega_signal": -304080, "option_type": "C", "stock_price": 408.67, "utc_time": 1776265335000}, {"instrument": "MSFT", "mid_signal": -67899, "gamma_signal": 1518, "vega_signal": 187098, "option_type": "P", "stock_price": 408.67, "utc_time": 1776265335000}, {"instrument": "MSFT", "mid_signal": 331976, "gamma_signal": 33676, "vega_signal": 769368, "option_type": "C", "stock_price": 408.67, "utc_time": 1776265340000}, {"instrument": "MSFT", "mid_signal": -59773, "gamma_signal": 7409, "vega_signal": -133148, "option_type": "P", "stock_price": 408.67, "utc_time": 1776265340000}, {"instrument": "MSFT", "mid_signal": 2421543, "gamma_signal": 129591, "vega_signal": 1148731, "option_type": "C", "stock_price": 408.7, "utc_time": 1776265345000}, {"instrument": "MSFT", "mid_signal": 1165352, "gamma_signal": -211015, "vega_signal": -185767, "option_type": "P", "stock_price": 408.7, "utc_time": 1776265345000}, {"instrument": "MSFT", "mid_signal": 4096922, "gamma_signal": 329107, "vega_signal": 1610161, "option_type": "C", "stock_price": 408.89, "utc_time": 1776265350000}, {"instrument": "MSFT", "mid_signal": 7699625, "gamma_signal": -1750406, "vega_signal": -695526, "option_type": "P", "stock_price": 408.89, "utc_time": 1776265350000}, {"instrument": "MSFT", "mid_signal": -2628124, "gamma_signal": -710804, "vega_signal": -324728, "option_type": "C", "stock_price": 408.77, "utc_time": 1776265355000}, {"instrument": "MSFT", "mid_signal": 1159878, "gamma_signal": -160292, "vega_signal": -68228, "option_type": "P", "stock_price": 408.77, "utc_time": 1776265355000}, {"instrument": "MSFT", "mid_signal": -129655, "gamma_signal": -50383, "vega_signal": 727109, "option_type": "C", "stock_price": 408.85, "utc_time": 1776265360000}, {"instrument": "MSFT", "mid_signal": 1374550, "gamma_signal": -311594, "vega_signal": -105115, "option_type": "P", "stock_price": 408.85, "utc_time": 1776265360000}, {"instrument": "MSFT", "mid_signal": 473376, "gamma_signal": 93962, "vega_signal": 4299665, "option_type": "C", "stock_price": 408.77, "utc_time": 1776265365000}, {"instrument": "MSFT", "mid_signal": -52209, "gamma_signal": 26536, "vega_signal": -30754, "option_type": "P", "stock_price": 408.77, "utc_time": 1776265365000}, {"instrument": "MSFT", "mid_signal": -11663827, "gamma_signal": -1537167, "vega_signal": -5632200, "option_type": "C", "stock_price": 408.62, "utc_time": 1776265370000}, {"instrument": "MSFT", "mid_signal": -1004911, "gamma_signal": 202355, "vega_signal": 151542, "option_type": "P", "stock_price": 408.62, "utc_time": 1776265370000}, {"instrument": "MSFT", "mid_signal": -984511, "gamma_signal": -435274, "vega_signal": 751053, "option_type": "C", "stock_price": 408.67, "utc_time": 1776265375000}, {"instrument": "MSFT", "mid_signal": 1927, "gamma_signal": -3175, "vega_signal": -27526, "option_type": "P", "stock_price": 408.67, "utc_time": 1776265375000}, {"instrument": "MSFT", "mid_signal": -3153273, "gamma_signal": -929373, "vega_signal": -570603, "option_type": "C", "stock_price": 408.68, "utc_time": 1776265380000}, {"instrument": "MSFT", "mid_signal": 55601, "gamma_signal": 12237, "vega_signal": -43057, "option_type": "P", "stock_price": 408.68, "utc_time": 1776265380000}, {"instrument": "MSFT", "mid_signal": -5015974, "gamma_signal": 180142, "vega_signal": -4101002, "option_type": "C", "stock_price": 408.32, "utc_time": 1776265385000}, {"instrument": "MSFT", "mid_signal": -457789, "gamma_signal": 71064, "vega_signal": 327018, "option_type": "P", "stock_price": 408.32, "utc_time": 1776265385000}, {"instrument": "MSFT", "mid_signal": -2064831, "gamma_signal": -248128, "vega_signal": -504449, "option_type": "C", "stock_price": 408.41, "utc_time": 1776265390000}, {"instrument": "MSFT", "mid_signal": -608497, "gamma_signal": 148158, "vega_signal": -132855, "option_type": "P", "stock_price": 408.36, "utc_time": 1776265390000}, {"instrument": "MSFT", "mid_signal": 657799, "gamma_signal": 96374, "vega_signal": 231478, "option_type": "C", "stock_price": 408.5, "utc_time": 1776265395000}, {"instrument": "MSFT", "mid_signal": -35118, "gamma_signal": 12441, "vega_signal": -29046, "option_type": "P", "stock_price": 408.41, "utc_time": 1776265395000}, {"instrument": "MSFT", "mid_signal": -541041, "gamma_signal": -35514, "vega_signal": -299835, "option_type": "C", "stock_price": 408.5, "utc_time": 1776265400000}, {"instrument": "MSFT", "mid_signal": 28837, "gamma_signal": 700, "vega_signal": 123007, "option_type": "P", "stock_price": 408.5, "utc_time": 1776265400000}, {"instrument": "MSFT", "mid_signal": 512055, "gamma_signal": 120783, "vega_signal": 14159, "option_type": "C", "stock_price": 408.4, "utc_time": 1776265405000}, {"instrument": "MSFT", "mid_signal": -10371, "gamma_signal": 51882, "vega_signal": -95255, "option_type": "P", "stock_price": 408.4, "utc_time": 1776265405000}, {"instrument": "MSFT", "mid_signal": 18192, "gamma_signal": 3260, "vega_signal": 234584, "option_type": "C", "stock_price": 408.42, "utc_time": 1776265410000}, {"instrument": "MSFT", "mid_signal": 529733, "gamma_signal": -65875, "vega_signal": -459866, "option_type": "P", "stock_price": 408.42, "utc_time": 1776265410000}, {"instrument": "MSFT", "mid_signal": 621231, "gamma_signal": 202968, "vega_signal": -158986, "option_type": "C", "stock_price": 408.37, "utc_time": 1776265415000}, {"instrument": "MSFT", "mid_signal": 185410, "gamma_signal": -25339, "vega_signal": 119121, "option_type": "P", "stock_price": 408.37, "utc_time": 1776265415000}, {"instrument": "MSFT", "mid_signal": -932020, "gamma_signal": -72573, "vega_signal": -258614, "option_type": "C", "stock_price": 408.37, "utc_time": 1776265420000}, {"instrument": "MSFT", "mid_signal": -100532, "gamma_signal": 18807, "vega_signal": 85913, "option_type": "P", "stock_price": 408.37, "utc_time": 1776265420000}, {"instrument": "MSFT", "mid_signal": 5463157, "gamma_signal": 1237574, "vega_signal": 912862, "option_type": "C", "stock_price": 408.5, "utc_time": 1776265425000}, {"instrument": "MSFT", "mid_signal": 1060442, "gamma_signal": -230511, "vega_signal": -310377, "option_type": "P", "stock_price": 408.5, "utc_time": 1776265425000}, {"instrument": "MSFT", "mid_signal": 473027, "gamma_signal": 28619, "vega_signal": 300664, "option_type": "C", "stock_price": 408.51, "utc_time": 1776265430000}, {"instrument": "MSFT", "mid_signal": -23359, "gamma_signal": 24395, "vega_signal": -44171, "option_type": "P", "stock_price": 408.51, "utc_time": 1776265430000}, {"instrument": "MSFT", "mid_signal": 439756, "gamma_signal": 8891, "vega_signal": 475333, "option_type": "C", "stock_price": 408.48, "utc_time": 1776265435000}, {"instrument": "MSFT", "mid_signal": 96102, "gamma_signal": -20107, "vega_signal": 4119, "option_type": "P", "stock_price": 408.48, "utc_time": 1776265435000}, {"instrument": "MSFT", "mid_signal": -305616, "gamma_signal": -79775, "vega_signal": 1238192, "option_type": "C", "stock_price": 408.55, "utc_time": 1776265440000}, {"instrument": "MSFT", "mid_signal": 238264, "gamma_signal": -138664, "vega_signal": 50486, "option_type": "P", "stock_price": 408.55, "utc_time": 1776265440000}, {"instrument": "MSFT", "mid_signal": 1693917, "gamma_signal": 107574, "vega_signal": 1306047, "option_type": "C", "stock_price": 408.5, "utc_time": 1776265445000}, {"instrument": "MSFT", "mid_signal": 381504, "gamma_signal": -60759, "vega_signal": -154815, "option_type": "P", "stock_price": 408.5, "utc_time": 1776265445000}, {"instrument": "MSFT", "mid_signal": -314194, "gamma_signal": 57295, "vega_signal": -140863, "option_type": "C", "stock_price": 408.37, "utc_time": 1776265450000}, {"instrument": "MSFT", "mid_signal": -12753, "gamma_signal": 12123, "vega_signal": -271362, "option_type": "P", "stock_price": 408.37, "utc_time": 1776265450000}, {"instrument": "MSFT", "mid_signal": 1313949, "gamma_signal": 9986, "vega_signal": -24826, "option_type": "C", "stock_price": 408.34, "utc_time": 1776265455000}, {"instrument": "MSFT", "mid_signal": 54067, "gamma_signal": -5177, "vega_signal": 21569, "option_type": "P", "stock_price": 408.34, "utc_time": 1776265455000}, {"instrument": "MSFT", "mid_signal": -610922, "gamma_signal": -52488, "vega_signal": -374521, "option_type": "C", "stock_price": 408.36, "utc_time": 1776265460000}, {"instrument": "MSFT", "mid_signal": 296020, "gamma_signal": -40288, "vega_signal": -28790, "option_type": "P", "stock_price": 408.36, "utc_time": 1776265460000}, {"instrument": "MSFT", "mid_signal": -2661296, "gamma_signal": -253009, "vega_signal": -1455385, "option_type": "C", "stock_price": 408.285, "utc_time": 1776265465000}, {"instrument": "MSFT", "mid_signal": -159776, "gamma_signal": 48828, "vega_signal": 37690, "option_type": "P", "stock_price": 408.285, "utc_time": 1776265465000}, {"instrument": "MSFT", "mid_signal": 511338, "gamma_signal": 4388, "vega_signal": 57027, "option_type": "C", "stock_price": 408.26, "utc_time": 1776265470000}, {"instrument": "MSFT", "mid_signal": 109529, "gamma_signal": -14222, "vega_signal": 98640, "option_type": "P", "stock_price": 408.26, "utc_time": 1776265470000}, {"instrument": "MSFT", "mid_signal": -621754, "gamma_signal": -45541, "vega_signal": 580513, "option_type": "C", "stock_price": 408.25, "utc_time": 1776265475000}, {"instrument": "MSFT", "mid_signal": 19042, "gamma_signal": 4494, "vega_signal": 10210, "option_type": "P", "stock_price": 408.25, "utc_time": 1776265475000}, {"instrument": "MSFT", "mid_signal": -374708, "gamma_signal": -33960, "vega_signal": 177540, "option_type": "C", "stock_price": 408.32, "utc_time": 1776265480000}, {"instrument": "MSFT", "mid_signal": -34700, "gamma_signal": 17040, "vega_signal": 107554, "option_type": "P", "stock_price": 408.3, "utc_time": 1776265480000}, {"instrument": "MSFT", "mid_signal": 9481, "gamma_signal": -10254, "vega_signal": 37003, "option_type": "C", "stock_price": 408.34, "utc_time": 1776265485000}, {"instrument": "MSFT", "mid_signal": 623818, "gamma_signal": -64057, "vega_signal": -205175, "option_type": "P", "stock_price": 408.34, "utc_time": 1776265485000}, {"instrument": "MSFT", "mid_signal": -2119922, "gamma_signal": -53630, "vega_signal": -4307231, "option_type": "C", "stock_price": 408.16, "utc_time": 1776265490000}, {"instrument": "MSFT", "mid_signal": 118939, "gamma_signal": 96284, "vega_signal": -631467, "option_type": "P", "stock_price": 408.19, "utc_time": 1776265490000}, {"instrument": "MSFT", "mid_signal": -17273, "gamma_signal": 7228, "vega_signal": -155391, "option_type": "C", "stock_price": 408.25, "utc_time": 1776265495000}, {"instrument": "MSFT", "mid_signal": 324560, "gamma_signal": -59246, "vega_signal": -52083, "option_type": "P", "stock_price": 408.25, "utc_time": 1776265495000}, {"instrument": "MSFT", "mid_signal": -2149739, "gamma_signal": -11585, "vega_signal": -3497363, "option_type": "C", "stock_price": 408.28, "utc_time": 1776265500000}, {"instrument": "MSFT", "mid_signal": 119946, "gamma_signal": -22163, "vega_signal": -30311, "option_type": "P", "stock_price": 408.28, "utc_time": 1776265500000}, {"instrument": "MSFT", "mid_signal": 233518, "gamma_signal": -40264, "vega_signal": 403047, "option_type": "C", "stock_price": 408.36, "utc_time": 1776265505000}, {"instrument": "MSFT", "mid_signal": -413138, "gamma_signal": 134905, "vega_signal": 129496, "option_type": "P", "stock_price": 408.36, "utc_time": 1776265505000}, {"instrument": "MSFT", "mid_signal": -4345830, "gamma_signal": -235469, "vega_signal": -1903158, "option_type": "C", "stock_price": 408.25, "utc_time": 1776265510000}, {"instrument": "MSFT", "mid_signal": -92323, "gamma_signal": 17372, "vega_signal": 84639, "option_type": "P", "stock_price": 408.25, "utc_time": 1776265510000}, {"instrument": "MSFT", "mid_signal": -3095659, "gamma_signal": -570540, "vega_signal": -647707, "option_type": "C", "stock_price": 408.1, "utc_time": 1776265515000}, {"instrument": "MSFT", "mid_signal": -2754821, "gamma_signal": 621763, "vega_signal": 500766, "option_type": "P", "stock_price": 408.1, "utc_time": 1776265515000}, {"instrument": "MSFT", "mid_signal": -2142388, "gamma_signal": -302311, "vega_signal": -588180, "option_type": "C", "stock_price": 408.06, "utc_time": 1776265520000}, {"instrument": "MSFT", "mid_signal": 487336, "gamma_signal": -77468, "vega_signal": -256494, "option_type": "P", "stock_price": 408.06, "utc_time": 1776265520000}, {"instrument": "MSFT", "mid_signal": -1658696, "gamma_signal": -554719, "vega_signal": 95887, "option_type": "C", "stock_price": 408.11, "utc_time": 1776265525000}, {"instrument": "MSFT", "mid_signal": 256431, "gamma_signal": -53131, "vega_signal": -23753, "option_type": "P", "stock_price": 408.11, "utc_time": 1776265525000}, {"instrument": "MSFT", "mid_signal": -2100793, "gamma_signal": -112707, "vega_signal": -718307, "option_type": "C", "stock_price": 408.09, "utc_time": 1776265530000}, {"instrument": "MSFT", "mid_signal": 80348, "gamma_signal": 17860, "vega_signal": -65812, "option_type": "P", "stock_price": 408.11, "utc_time": 1776265530000}, {"instrument": "MSFT", "mid_signal": 458984, "gamma_signal": 155382, "vega_signal": 67817, "option_type": "C", "stock_price": 408.1, "utc_time": 1776265535000}, {"instrument": "MSFT", "mid_signal": -340200, "gamma_signal": 126347, "vega_signal": 49542, "option_type": "P", "stock_price": 408.1, "utc_time": 1776265535000}, {"instrument": "MSFT", "mid_signal": -537172, "gamma_signal": -55362, "vega_signal": -529259, "option_type": "C", "stock_price": 408.09, "utc_time": 1776265540000}, {"instrument": "MSFT", "mid_signal": 51965, "gamma_signal": 8471, "vega_signal": -46421, "option_type": "P", "stock_price": 408.09, "utc_time": 1776265540000}, {"instrument": "MSFT", "mid_signal": -121053, "gamma_signal": 63549, "vega_signal": -295379, "option_type": "C", "stock_price": 408.01, "utc_time": 1776265545000}, {"instrument": "MSFT", "mid_signal": -87281, "gamma_signal": -6247, "vega_signal": 37385, "option_type": "P", "stock_price": 408.01, "utc_time": 1776265545000}, {"instrument": "MSFT", "mid_signal": -12915073, "gamma_signal": -468003, "vega_signal": -9985286, "option_type": "C", "stock_price": 407.8, "utc_time": 1776265550000}, {"instrument": "MSFT", "mid_signal": -3833346, "gamma_signal": 817560, "vega_signal": 925875, "option_type": "P", "stock_price": 407.78, "utc_time": 1776265550000}, {"instrument": "MSFT", "mid_signal": -1332699, "gamma_signal": -147613, "vega_signal": 34168, "option_type": "C", "stock_price": 407.79, "utc_time": 1776265555000}, {"instrument": "MSFT", "mid_signal": -97060, "gamma_signal": 3605, "vega_signal": 12440, "option_type": "P", "stock_price": 407.79, "utc_time": 1776265555000}, {"instrument": "MSFT", "mid_signal": -228140, "gamma_signal": 15230, "vega_signal": -25637, "option_type": "C", "stock_price": 407.72, "utc_time": 1776265560000}, {"instrument": "MSFT", "mid_signal": -4594166, "gamma_signal": 589141, "vega_signal": 559257, "option_type": "P", "stock_price": 407.72, "utc_time": 1776265560000}, {"instrument": "MSFT", "mid_signal": 577997, "gamma_signal": 85658, "vega_signal": -520973, "option_type": "C", "stock_price": 407.67, "utc_time": 1776265565000}, {"instrument": "MSFT", "mid_signal": -2020854, "gamma_signal": 447323, "vega_signal": 282107, "option_type": "P", "stock_price": 407.67, "utc_time": 1776265565000}, {"instrument": "MSFT", "mid_signal": -3584011, "gamma_signal": -940299, "vega_signal": -344772, "option_type": "C", "stock_price": 407.54, "utc_time": 1776265570000}, {"instrument": "MSFT", "mid_signal": -2216046, "gamma_signal": 433432, "vega_signal": 336951, "option_type": "P", "stock_price": 407.54, "utc_time": 1776265570000}, {"instrument": "MSFT", "mid_signal": 159898, "gamma_signal": -49264, "vega_signal": 9315244, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265575000}, {"instrument": "MSFT", "mid_signal": 4460, "gamma_signal": -14922, "vega_signal": -3137, "option_type": "P", "stock_price": 407.56, "utc_time": 1776265575000}, {"instrument": "MSFT", "mid_signal": -470717, "gamma_signal": -49620, "vega_signal": -6763, "option_type": "C", "stock_price": 407.49, "utc_time": 1776265580000}, {"instrument": "MSFT", "mid_signal": -64154, "gamma_signal": -9979, "vega_signal": -940, "option_type": "P", "stock_price": 407.49, "utc_time": 1776265580000}, {"instrument": "MSFT", "mid_signal": -138603, "gamma_signal": -87403, "vega_signal": 998069, "option_type": "C", "stock_price": 407.61, "utc_time": 1776265585000}, {"instrument": "MSFT", "mid_signal": -882482, "gamma_signal": -50196, "vega_signal": 832643, "option_type": "P", "stock_price": 407.61, "utc_time": 1776265585000}, {"instrument": "MSFT", "mid_signal": 2781958, "gamma_signal": 53644, "vega_signal": 2192763, "option_type": "C", "stock_price": 407.65, "utc_time": 1776265590000}, {"instrument": "MSFT", "mid_signal": 131779, "gamma_signal": -12548, "vega_signal": -40491, "option_type": "P", "stock_price": 407.61, "utc_time": 1776265590000}, {"instrument": "MSFT", "mid_signal": 465728, "gamma_signal": 67165, "vega_signal": 130909, "option_type": "C", "stock_price": 407.69, "utc_time": 1776265595000}, {"instrument": "MSFT", "mid_signal": 1236455, "gamma_signal": -289685, "vega_signal": -120304, "option_type": "P", "stock_price": 407.69, "utc_time": 1776265595000}, {"instrument": "MSFT", "mid_signal": 4193707, "gamma_signal": 133410, "vega_signal": 795717, "option_type": "C", "stock_price": 407.75, "utc_time": 1776265600000}, {"instrument": "MSFT", "mid_signal": 41677, "gamma_signal": -17599, "vega_signal": -69738, "option_type": "P", "stock_price": 407.75, "utc_time": 1776265600000}, {"instrument": "MSFT", "mid_signal": -103997, "gamma_signal": 20087, "vega_signal": -171414, "option_type": "C", "stock_price": 407.66, "utc_time": 1776265605000}, {"instrument": "MSFT", "mid_signal": 193667, "gamma_signal": -26219, "vega_signal": -41484, "option_type": "P", "stock_price": 407.66, "utc_time": 1776265605000}, {"instrument": "MSFT", "mid_signal": 79410, "gamma_signal": 21647, "vega_signal": -231807, "option_type": "C", "stock_price": 407.72, "utc_time": 1776265610000}, {"instrument": "MSFT", "mid_signal": -126136, "gamma_signal": 6480, "vega_signal": 80118, "option_type": "P", "stock_price": 407.72, "utc_time": 1776265610000}, {"instrument": "MSFT", "mid_signal": 2589202, "gamma_signal": 147033, "vega_signal": 2374672, "option_type": "C", "stock_price": 407.74, "utc_time": 1776265615000}, {"instrument": "MSFT", "mid_signal": 396644, "gamma_signal": -86132, "vega_signal": -73965, "option_type": "P", "stock_price": 407.74, "utc_time": 1776265615000}, {"instrument": "MSFT", "mid_signal": -61984, "gamma_signal": -8877, "vega_signal": -806936, "option_type": "C", "stock_price": 407.82, "utc_time": 1776265620000}, {"instrument": "MSFT", "mid_signal": 132076, "gamma_signal": -45468, "vega_signal": 18382, "option_type": "P", "stock_price": 407.82, "utc_time": 1776265620000}, {"instrument": "MSFT", "mid_signal": -3953774, "gamma_signal": 114300, "vega_signal": -18474659, "option_type": "C", "stock_price": 407.86, "utc_time": 1776265625000}, {"instrument": "MSFT", "mid_signal": 77233, "gamma_signal": 4292, "vega_signal": -656237, "option_type": "P", "stock_price": 407.86, "utc_time": 1776265625000}, {"instrument": "MSFT", "mid_signal": -143774, "gamma_signal": 3020, "vega_signal": -36342, "option_type": "C", "stock_price": 407.68, "utc_time": 1776265630000}, {"instrument": "MSFT", "mid_signal": 501074, "gamma_signal": 16490, "vega_signal": 201158, "option_type": "P", "stock_price": 407.68, "utc_time": 1776265630000}, {"instrument": "MSFT", "mid_signal": -1214504, "gamma_signal": -128534, "vega_signal": -695718, "option_type": "C", "stock_price": 407.59, "utc_time": 1776265635000}, {"instrument": "MSFT", "mid_signal": -394501, "gamma_signal": 82032, "vega_signal": 4354, "option_type": "P", "stock_price": 407.58, "utc_time": 1776265635000}, {"instrument": "MSFT", "mid_signal": -598712, "gamma_signal": -72037, "vega_signal": -358403, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265640000}, {"instrument": "MSFT", "mid_signal": -43123, "gamma_signal": -7917, "vega_signal": 47810, "option_type": "P", "stock_price": 407.56, "utc_time": 1776265640000}, {"instrument": "MSFT", "mid_signal": 344196, "gamma_signal": 97302, "vega_signal": 101829, "option_type": "C", "stock_price": 407.57, "utc_time": 1776265645000}, {"instrument": "MSFT", "mid_signal": 145761, "gamma_signal": -60561, "vega_signal": -11493, "option_type": "P", "stock_price": 407.57, "utc_time": 1776265645000}, {"instrument": "MSFT", "mid_signal": 6241, "gamma_signal": -25505, "vega_signal": -357494, "option_type": "C", "stock_price": 407.53, "utc_time": 1776265650000}, {"instrument": "MSFT", "mid_signal": 167038, "gamma_signal": -40747, "vega_signal": -48307, "option_type": "P", "stock_price": 407.53, "utc_time": 1776265650000}, {"instrument": "MSFT", "mid_signal": -759450, "gamma_signal": -13976, "vega_signal": -303412, "option_type": "C", "stock_price": 407.6, "utc_time": 1776265655000}, {"instrument": "MSFT", "mid_signal": 56391, "gamma_signal": -12240, "vega_signal": 80929, "option_type": "P", "stock_price": 407.6, "utc_time": 1776265655000}, {"instrument": "MSFT", "mid_signal": -6902526, "gamma_signal": -241490, "vega_signal": -17529967, "option_type": "C", "stock_price": 407.38, "utc_time": 1776265660000}, {"instrument": "MSFT", "mid_signal": 3645296, "gamma_signal": -1020835, "vega_signal": -259992, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265660000}, {"instrument": "MSFT", "mid_signal": -510695, "gamma_signal": -23267, "vega_signal": -312152, "option_type": "C", "stock_price": 407.37, "utc_time": 1776265665000}, {"instrument": "MSFT", "mid_signal": -1110465, "gamma_signal": 361295, "vega_signal": 169608, "option_type": "P", "stock_price": 407.37, "utc_time": 1776265665000}, {"instrument": "MSFT", "mid_signal": -9369375, "gamma_signal": -826339, "vega_signal": -8961180, "option_type": "C", "stock_price": 407.3, "utc_time": 1776265670000}, {"instrument": "MSFT", "mid_signal": -908154, "gamma_signal": 183125, "vega_signal": 61309, "option_type": "P", "stock_price": 407.3, "utc_time": 1776265670000}, {"instrument": "MSFT", "mid_signal": 5150198, "gamma_signal": 204892, "vega_signal": 14516768, "option_type": "C", "stock_price": 407.3, "utc_time": 1776265675000}, {"instrument": "MSFT", "mid_signal": -1095164, "gamma_signal": 149667, "vega_signal": 123751, "option_type": "P", "stock_price": 407.3, "utc_time": 1776265675000}, {"instrument": "MSFT", "mid_signal": 410218, "gamma_signal": 22964, "vega_signal": -521547, "option_type": "C", "stock_price": 407.17, "utc_time": 1776265680000}, {"instrument": "MSFT", "mid_signal": -244493, "gamma_signal": 20208, "vega_signal": 73348, "option_type": "P", "stock_price": 407.17, "utc_time": 1776265680000}, {"instrument": "MSFT", "mid_signal": -8452779, "gamma_signal": -350377, "vega_signal": -23053138, "option_type": "C", "stock_price": 407.08, "utc_time": 1776265685000}, {"instrument": "MSFT", "mid_signal": -1228251, "gamma_signal": 324966, "vega_signal": 89463, "option_type": "P", "stock_price": 407.08, "utc_time": 1776265685000}, {"instrument": "MSFT", "mid_signal": -1247176, "gamma_signal": -232671, "vega_signal": -188393, "option_type": "C", "stock_price": 406.87, "utc_time": 1776265690000}, {"instrument": "MSFT", "mid_signal": -1182126, "gamma_signal": 130349, "vega_signal": 408544, "option_type": "P", "stock_price": 406.87, "utc_time": 1776265690000}, {"instrument": "MSFT", "mid_signal": -16658636, "gamma_signal": -1908837, "vega_signal": -5326975, "option_type": "C", "stock_price": 406.89, "utc_time": 1776265695000}, {"instrument": "MSFT", "mid_signal": -238801, "gamma_signal": 59108, "vega_signal": -11241, "option_type": "P", "stock_price": 406.89, "utc_time": 1776265695000}, {"instrument": "MSFT", "mid_signal": 1046424, "gamma_signal": 46567, "vega_signal": 280486, "option_type": "C", "stock_price": 406.92, "utc_time": 1776265700000}, {"instrument": "MSFT", "mid_signal": 471544, "gamma_signal": -142771, "vega_signal": -66187, "option_type": "P", "stock_price": 406.92, "utc_time": 1776265700000}, {"instrument": "MSFT", "mid_signal": -1101735, "gamma_signal": -58819, "vega_signal": -1010116, "option_type": "C", "stock_price": 406.85, "utc_time": 1776265705000}, {"instrument": "MSFT", "mid_signal": -459620, "gamma_signal": 51966, "vega_signal": 160447, "option_type": "P", "stock_price": 406.85, "utc_time": 1776265705000}, {"instrument": "MSFT", "mid_signal": -523412, "gamma_signal": -116107, "vega_signal": -687575, "option_type": "C", "stock_price": 406.85, "utc_time": 1776265710000}, {"instrument": "MSFT", "mid_signal": 183065, "gamma_signal": -89799, "vega_signal": 37031, "option_type": "P", "stock_price": 406.85, "utc_time": 1776265710000}, {"instrument": "MSFT", "mid_signal": -445799, "gamma_signal": 26845, "vega_signal": -1113079, "option_type": "C", "stock_price": 406.91, "utc_time": 1776265715000}, {"instrument": "MSFT", "mid_signal": 1197989, "gamma_signal": -115152, "vega_signal": -279843, "option_type": "P", "stock_price": 406.91, "utc_time": 1776265715000}, {"instrument": "MSFT", "mid_signal": 416741, "gamma_signal": 1507, "vega_signal": 551647, "option_type": "C", "stock_price": 406.9, "utc_time": 1776265720000}, {"instrument": "MSFT", "mid_signal": 145067, "gamma_signal": 13563, "vega_signal": -29115, "option_type": "P", "stock_price": 406.9, "utc_time": 1776265720000}, {"instrument": "MSFT", "mid_signal": -1763846, "gamma_signal": -202750, "vega_signal": -736052, "option_type": "C", "stock_price": 406.8, "utc_time": 1776265725000}, {"instrument": "MSFT", "mid_signal": -8188440, "gamma_signal": 3202461, "vega_signal": 1320521, "option_type": "P", "stock_price": 406.8, "utc_time": 1776265725000}, {"instrument": "MSFT", "mid_signal": -392372, "gamma_signal": -34868, "vega_signal": -615286, "option_type": "C", "stock_price": 406.8, "utc_time": 1776265730000}, {"instrument": "MSFT", "mid_signal": -18832, "gamma_signal": 22457, "vega_signal": -87542, "option_type": "P", "stock_price": 406.8, "utc_time": 1776265730000}, {"instrument": "MSFT", "mid_signal": -5125843, "gamma_signal": -209822, "vega_signal": -13268837, "option_type": "C", "stock_price": 406.65, "utc_time": 1776265735000}, {"instrument": "MSFT", "mid_signal": -494595, "gamma_signal": 66809, "vega_signal": 137312, "option_type": "P", "stock_price": 406.65, "utc_time": 1776265735000}, {"instrument": "MSFT", "mid_signal": 923108, "gamma_signal": 43699, "vega_signal": 1432217, "option_type": "C", "stock_price": 406.74, "utc_time": 1776265740000}, {"instrument": "MSFT", "mid_signal": 514246, "gamma_signal": -69771, "vega_signal": -25478, "option_type": "P", "stock_price": 406.75, "utc_time": 1776265740000}, {"instrument": "MSFT", "mid_signal": -687675, "gamma_signal": -306330, "vega_signal": -1250234, "option_type": "C", "stock_price": 406.78, "utc_time": 1776265745000}, {"instrument": "MSFT", "mid_signal": 892445, "gamma_signal": -91807, "vega_signal": -50221, "option_type": "P", "stock_price": 406.78, "utc_time": 1776265745000}, {"instrument": "MSFT", "mid_signal": 4783500, "gamma_signal": 165901, "vega_signal": 3802941, "option_type": "C", "stock_price": 406.78, "utc_time": 1776265750000}, {"instrument": "MSFT", "mid_signal": 467521, "gamma_signal": -26120, "vega_signal": -29643, "option_type": "P", "stock_price": 406.78, "utc_time": 1776265750000}, {"instrument": "MSFT", "mid_signal": 792383, "gamma_signal": 130044, "vega_signal": -244786, "option_type": "C", "stock_price": 406.81, "utc_time": 1776265755000}, {"instrument": "MSFT", "mid_signal": -794227, "gamma_signal": 81528, "vega_signal": 1414820, "option_type": "P", "stock_price": 406.81, "utc_time": 1776265755000}, {"instrument": "MSFT", "mid_signal": 1817785, "gamma_signal": 112892, "vega_signal": 2714075, "option_type": "C", "stock_price": 406.9, "utc_time": 1776265760000}, {"instrument": "MSFT", "mid_signal": 1297008, "gamma_signal": -128637, "vega_signal": -2222466, "option_type": "P", "stock_price": 406.9, "utc_time": 1776265760000}, {"instrument": "MSFT", "mid_signal": -1023556, "gamma_signal": -271039, "vega_signal": 2134039, "option_type": "C", "stock_price": 406.96, "utc_time": 1776265765000}, {"instrument": "MSFT", "mid_signal": 135181, "gamma_signal": -17879, "vega_signal": -68568, "option_type": "P", "stock_price": 406.96, "utc_time": 1776265765000}, {"instrument": "MSFT", "mid_signal": -5890377, "gamma_signal": -922802, "vega_signal": -2202220, "option_type": "C", "stock_price": 406.81, "utc_time": 1776265770000}, {"instrument": "MSFT", "mid_signal": -456562, "gamma_signal": 148633, "vega_signal": 53010, "option_type": "P", "stock_price": 406.81, "utc_time": 1776265770000}, {"instrument": "MSFT", "mid_signal": 616336, "gamma_signal": 133298, "vega_signal": 863964, "option_type": "C", "stock_price": 406.86, "utc_time": 1776265775000}, {"instrument": "MSFT", "mid_signal": -17801, "gamma_signal": 43428, "vega_signal": -183831, "option_type": "P", "stock_price": 406.86, "utc_time": 1776265775000}, {"instrument": "MSFT", "mid_signal": 374567, "gamma_signal": 50632, "vega_signal": 1174055, "option_type": "C", "stock_price": 406.88, "utc_time": 1776265780000}, {"instrument": "MSFT", "mid_signal": -59848, "gamma_signal": 14944, "vega_signal": -24393, "option_type": "P", "stock_price": 406.88, "utc_time": 1776265780000}, {"instrument": "MSFT", "mid_signal": 189147, "gamma_signal": -72379, "vega_signal": 2254599, "option_type": "C", "stock_price": 406.95, "utc_time": 1776265785000}, {"instrument": "MSFT", "mid_signal": 31096, "gamma_signal": -3643, "vega_signal": -24015, "option_type": "P", "stock_price": 406.95, "utc_time": 1776265785000}, {"instrument": "MSFT", "mid_signal": 135596, "gamma_signal": 1559, "vega_signal": -454906, "option_type": "C", "stock_price": 406.94, "utc_time": 1776265790000}, {"instrument": "MSFT", "mid_signal": -114050, "gamma_signal": 31435, "vega_signal": 19426, "option_type": "P", "stock_price": 406.94, "utc_time": 1776265790000}, {"instrument": "MSFT", "mid_signal": -489790, "gamma_signal": -86988, "vega_signal": 212821, "option_type": "C", "stock_price": 407.02, "utc_time": 1776265795000}, {"instrument": "MSFT", "mid_signal": 5611905, "gamma_signal": -1269885, "vega_signal": -450433, "option_type": "P", "stock_price": 407.02, "utc_time": 1776265795000}, {"instrument": "MSFT", "mid_signal": 1712910, "gamma_signal": 120944, "vega_signal": 2147558, "option_type": "C", "stock_price": 407.11, "utc_time": 1776265800000}, {"instrument": "MSFT", "mid_signal": 336878, "gamma_signal": -66207, "vega_signal": -388597, "option_type": "P", "stock_price": 407.11, "utc_time": 1776265800000}, {"instrument": "MSFT", "mid_signal": 859537, "gamma_signal": 220785, "vega_signal": 121180, "option_type": "C", "stock_price": 407.11, "utc_time": 1776265805000}, {"instrument": "MSFT", "mid_signal": -23913, "gamma_signal": 7705, "vega_signal": -33327, "option_type": "P", "stock_price": 407.11, "utc_time": 1776265805000}, {"instrument": "MSFT", "mid_signal": 1184811, "gamma_signal": -18625, "vega_signal": 1693111, "option_type": "C", "stock_price": 407.12, "utc_time": 1776265810000}, {"instrument": "MSFT", "mid_signal": -131318, "gamma_signal": 27111, "vega_signal": -25546, "option_type": "P", "stock_price": 407.12, "utc_time": 1776265810000}, {"instrument": "MSFT", "mid_signal": -280978, "gamma_signal": 11578, "vega_signal": -549781, "option_type": "C", "stock_price": 407.115, "utc_time": 1776265815000}, {"instrument": "MSFT", "mid_signal": -108693, "gamma_signal": 4356, "vega_signal": 353236, "option_type": "P", "stock_price": 407.115, "utc_time": 1776265815000}, {"instrument": "MSFT", "mid_signal": 1274709, "gamma_signal": 191040, "vega_signal": 36240, "option_type": "C", "stock_price": 407.06, "utc_time": 1776265820000}, {"instrument": "MSFT", "mid_signal": 54587, "gamma_signal": 100174, "vega_signal": -212175, "option_type": "P", "stock_price": 407.06, "utc_time": 1776265820000}, {"instrument": "MSFT", "mid_signal": -509981, "gamma_signal": -37097, "vega_signal": -379222, "option_type": "C", "stock_price": 407.07, "utc_time": 1776265825000}, {"instrument": "MSFT", "mid_signal": 47380, "gamma_signal": -6257, "vega_signal": -5560, "option_type": "P", "stock_price": 407.095, "utc_time": 1776265825000}, {"instrument": "MSFT", "mid_signal": -891812, "gamma_signal": -175632, "vega_signal": 195679, "option_type": "C", "stock_price": 407.01, "utc_time": 1776265830000}, {"instrument": "MSFT", "mid_signal": 20712, "gamma_signal": -184481, "vega_signal": 176819, "option_type": "P", "stock_price": 407.01, "utc_time": 1776265830000}, {"instrument": "MSFT", "mid_signal": 1984884, "gamma_signal": 94979, "vega_signal": 276182, "option_type": "C", "stock_price": 407.03, "utc_time": 1776265835000}, {"instrument": "MSFT", "mid_signal": -108342, "gamma_signal": 18748, "vega_signal": 56019, "option_type": "P", "stock_price": 407.03, "utc_time": 1776265835000}, {"instrument": "MSFT", "mid_signal": 1028173, "gamma_signal": 65629, "vega_signal": 124599, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265840000}, {"instrument": "MSFT", "mid_signal": -934992, "gamma_signal": 291418, "vega_signal": -57319, "option_type": "P", "stock_price": 407.09, "utc_time": 1776265840000}, {"instrument": "MSFT", "mid_signal": -510163, "gamma_signal": -70583, "vega_signal": -794702, "option_type": "C", "stock_price": 407.01, "utc_time": 1776265845000}, {"instrument": "MSFT", "mid_signal": -75624, "gamma_signal": 18664, "vega_signal": -86629, "option_type": "P", "stock_price": 406.99, "utc_time": 1776265845000}, {"instrument": "MSFT", "mid_signal": -16579, "gamma_signal": -58501, "vega_signal": 43764, "option_type": "C", "stock_price": 407.05, "utc_time": 1776265850000}, {"instrument": "MSFT", "mid_signal": 62568, "gamma_signal": 6571, "vega_signal": -18264, "option_type": "P", "stock_price": 407.05, "utc_time": 1776265850000}, {"instrument": "MSFT", "mid_signal": -203229, "gamma_signal": -1254, "vega_signal": -177803, "option_type": "C", "stock_price": 407, "utc_time": 1776265855000}, {"instrument": "MSFT", "mid_signal": 3748, "gamma_signal": -4934, "vega_signal": 17287, "option_type": "P", "stock_price": 407, "utc_time": 1776265855000}, {"instrument": "MSFT", "mid_signal": -4285772, "gamma_signal": -663460, "vega_signal": -1710362, "option_type": "C", "stock_price": 407, "utc_time": 1776265860000}, {"instrument": "MSFT", "mid_signal": 187071, "gamma_signal": -8431, "vega_signal": -188067, "option_type": "P", "stock_price": 407, "utc_time": 1776265860000}, {"instrument": "MSFT", "mid_signal": 3110340, "gamma_signal": 88665, "vega_signal": 717125, "option_type": "C", "stock_price": 407, "utc_time": 1776265865000}, {"instrument": "MSFT", "mid_signal": -759350, "gamma_signal": 46674, "vega_signal": 121629, "option_type": "P", "stock_price": 407, "utc_time": 1776265865000}, {"instrument": "MSFT", "mid_signal": -233114, "gamma_signal": -9006, "vega_signal": -196361, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265870000}, {"instrument": "MSFT", "mid_signal": -46468, "gamma_signal": 20673, "vega_signal": 76280, "option_type": "P", "stock_price": 407.09, "utc_time": 1776265870000}, {"instrument": "MSFT", "mid_signal": -1482740, "gamma_signal": -423285, "vega_signal": -1283234, "option_type": "C", "stock_price": 406.98, "utc_time": 1776265875000}, {"instrument": "MSFT", "mid_signal": -225928, "gamma_signal": 25309, "vega_signal": -136498, "option_type": "P", "stock_price": 406.98, "utc_time": 1776265875000}, {"instrument": "MSFT", "mid_signal": -960105, "gamma_signal": -56846, "vega_signal": -506938, "option_type": "C", "stock_price": 406.98, "utc_time": 1776265880000}, {"instrument": "MSFT", "mid_signal": 98574, "gamma_signal": -50423, "vega_signal": 90014, "option_type": "P", "stock_price": 406.98, "utc_time": 1776265880000}, {"instrument": "MSFT", "mid_signal": -1978743, "gamma_signal": -488403, "vega_signal": -695519, "option_type": "C", "stock_price": 406.89, "utc_time": 1776265885000}, {"instrument": "MSFT", "mid_signal": -2721646, "gamma_signal": 151324, "vega_signal": 2116281, "option_type": "P", "stock_price": 406.9, "utc_time": 1776265885000}, {"instrument": "MSFT", "mid_signal": 1044876, "gamma_signal": -31718, "vega_signal": 2842755, "option_type": "C", "stock_price": 406.96, "utc_time": 1776265890000}, {"instrument": "MSFT", "mid_signal": -279966, "gamma_signal": 32802, "vega_signal": -42762, "option_type": "P", "stock_price": 406.96, "utc_time": 1776265890000}, {"instrument": "MSFT", "mid_signal": 861442, "gamma_signal": 202911, "vega_signal": 86175, "option_type": "C", "stock_price": 406.92, "utc_time": 1776265895000}, {"instrument": "MSFT", "mid_signal": -32575, "gamma_signal": 5238, "vega_signal": 6458, "option_type": "P", "stock_price": 406.92, "utc_time": 1776265895000}, {"instrument": "MSFT", "mid_signal": 260757, "gamma_signal": 65869, "vega_signal": -232383, "option_type": "C", "stock_price": 406.92, "utc_time": 1776265900000}, {"instrument": "MSFT", "mid_signal": -190422, "gamma_signal": 13090, "vega_signal": 71928, "option_type": "P", "stock_price": 406.92, "utc_time": 1776265900000}, {"instrument": "MSFT", "mid_signal": 55538, "gamma_signal": 4847, "vega_signal": 42645, "option_type": "C", "stock_price": 406.94, "utc_time": 1776265905000}, {"instrument": "MSFT", "mid_signal": 2334250, "gamma_signal": -752649, "vega_signal": -248431, "option_type": "P", "stock_price": 406.94, "utc_time": 1776265905000}, {"instrument": "MSFT", "mid_signal": 866520, "gamma_signal": 99339, "vega_signal": -306045, "option_type": "C", "stock_price": 407.02, "utc_time": 1776265910000}, {"instrument": "MSFT", "mid_signal": 2987699, "gamma_signal": -931125, "vega_signal": -346776, "option_type": "P", "stock_price": 407, "utc_time": 1776265910000}, {"instrument": "MSFT", "mid_signal": -991740, "gamma_signal": -158986, "vega_signal": -1105538, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265915000}, {"instrument": "MSFT", "mid_signal": 527178, "gamma_signal": -45793, "vega_signal": -259332, "option_type": "P", "stock_price": 407.09, "utc_time": 1776265915000}, {"instrument": "MSFT", "mid_signal": 2459936, "gamma_signal": 98748, "vega_signal": 4702949, "option_type": "C", "stock_price": 407.17, "utc_time": 1776265920000}, {"instrument": "MSFT", "mid_signal": 7579222, "gamma_signal": -2294523, "vega_signal": -1153026, "option_type": "P", "stock_price": 407.17, "utc_time": 1776265920000}, {"instrument": "MSFT", "mid_signal": -638741, "gamma_signal": -84440, "vega_signal": -39461, "option_type": "C", "stock_price": 407.16, "utc_time": 1776265925000}, {"instrument": "MSFT", "mid_signal": 27862, "gamma_signal": -3466, "vega_signal": -1939, "option_type": "P", "stock_price": 407.16, "utc_time": 1776265925000}, {"instrument": "MSFT", "mid_signal": 3172225, "gamma_signal": 362926, "vega_signal": 3066550, "option_type": "C", "stock_price": 407.37, "utc_time": 1776265930000}, {"instrument": "MSFT", "mid_signal": 111404, "gamma_signal": -22838, "vega_signal": -28595, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265930000}, {"instrument": "MSFT", "mid_signal": 1853119, "gamma_signal": 330970, "vega_signal": 2166316, "option_type": "C", "stock_price": 407.38, "utc_time": 1776265935000}, {"instrument": "MSFT", "mid_signal": 38584, "gamma_signal": -15489, "vega_signal": 17211, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265935000}, {"instrument": "MSFT", "mid_signal": 1701762, "gamma_signal": 283367, "vega_signal": -1745822, "option_type": "C", "stock_price": 407.38, "utc_time": 1776265940000}, {"instrument": "MSFT", "mid_signal": 40860, "gamma_signal": -5761, "vega_signal": -36982, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265940000}, {"instrument": "MSFT", "mid_signal": 967708, "gamma_signal": 6607, "vega_signal": 2466560, "option_type": "C", "stock_price": 407.36, "utc_time": 1776265945000}, {"instrument": "MSFT", "mid_signal": 33997, "gamma_signal": -10358, "vega_signal": -14028, "option_type": "P", "stock_price": 407.36, "utc_time": 1776265945000}, {"instrument": "MSFT", "mid_signal": 1283351, "gamma_signal": 163597, "vega_signal": -3251, "option_type": "C", "stock_price": 407.36, "utc_time": 1776265950000}, {"instrument": "MSFT", "mid_signal": -3382, "gamma_signal": 3788, "vega_signal": -97477, "option_type": "P", "stock_price": 407.36, "utc_time": 1776265950000}, {"instrument": "MSFT", "mid_signal": 919987, "gamma_signal": 112411, "vega_signal": 63723, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265955000}, {"instrument": "MSFT", "mid_signal": -82269, "gamma_signal": 11463, "vega_signal": 56059, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265955000}, {"instrument": "MSFT", "mid_signal": 3444414, "gamma_signal": 211049, "vega_signal": 7912152, "option_type": "C", "stock_price": 407.41, "utc_time": 1776265960000}, {"instrument": "MSFT", "mid_signal": 128658, "gamma_signal": -22705, "vega_signal": -64495, "option_type": "P", "stock_price": 407.45, "utc_time": 1776265960000}, {"instrument": "MSFT", "mid_signal": -822418, "gamma_signal": -54208, "vega_signal": -1054586, "option_type": "C", "stock_price": 407.41, "utc_time": 1776265965000}, {"instrument": "MSFT", "mid_signal": 124964, "gamma_signal": -4289, "vega_signal": -1517, "option_type": "P", "stock_price": 407.41, "utc_time": 1776265965000}, {"instrument": "MSFT", "mid_signal": 92401, "gamma_signal": 15030, "vega_signal": 20126, "option_type": "C", "stock_price": 407.4, "utc_time": 1776265970000}, {"instrument": "MSFT", "mid_signal": 94003, "gamma_signal": -6546, "vega_signal": -229635, "option_type": "P", "stock_price": 407.4, "utc_time": 1776265970000}, {"instrument": "MSFT", "mid_signal": 157799, "gamma_signal": -6575, "vega_signal": 232773, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265975000}, {"instrument": "MSFT", "mid_signal": 177599, "gamma_signal": -76284, "vega_signal": -6301, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265975000}, {"instrument": "MSFT", "mid_signal": 36851339, "gamma_signal": 3324197, "vega_signal": 11958711, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265980000}, {"instrument": "MSFT", "mid_signal": 2107566, "gamma_signal": -372673, "vega_signal": -345581, "option_type": "P", "stock_price": 407.56, "utc_time": 1776265980000}, {"instrument": "MSFT", "mid_signal": -715711, "gamma_signal": -142667, "vega_signal": -27467, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265985000}, {"instrument": "MSFT", "mid_signal": 520077, "gamma_signal": -30514, "vega_signal": -2193636, "option_type": "P", "stock_price": 407.56, "utc_time": 1776265985000}, {"instrument": "MSFT", "mid_signal": -1023253, "gamma_signal": -245390, "vega_signal": 238660, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265990000}, {"instrument": "MSFT", "mid_signal": -472704, "gamma_signal": 214323, "vega_signal": -75524, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265990000}, {"instrument": "MSFT", "mid_signal": -2379486, "gamma_signal": -642442, "vega_signal": 935987, "option_type": "C", "stock_price": 407.44, "utc_time": 1776265995000}, {"instrument": "MSFT", "mid_signal": -164410, "gamma_signal": 21308, "vega_signal": 127934, "option_type": "P", "stock_price": 407.44, "utc_time": 1776265995000}, {"instrument": "MSFT", "mid_signal": -31149, "gamma_signal": -72804, "vega_signal": 103764, "option_type": "C", "stock_price": 407.44, "utc_time": 1776266000000}, {"instrument": "MSFT", "mid_signal": -9035, "gamma_signal": 3200, "vega_signal": 96, "option_type": "P", "stock_price": 407.44, "utc_time": 1776266000000}, {"instrument": "MSFT", "mid_signal": -144905, "gamma_signal": -44529, "vega_signal": 115876, "option_type": "C", "stock_price": 407.41, "utc_time": 1776266005000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": -471, "vega_signal": -253, "option_type": "P", "stock_price": 407.41, "utc_time": 1776266005000}, {"instrument": "MSFT", "mid_signal": -1305809, "gamma_signal": -147118, "vega_signal": -263334, "option_type": "C", "stock_price": 407.38, "utc_time": 1776266010000}, {"instrument": "MSFT", "mid_signal": 16356, "gamma_signal": -6005, "vega_signal": -2340, "option_type": "P", "stock_price": 407.4, "utc_time": 1776266010000}, {"instrument": "MSFT", "mid_signal": -15025, "gamma_signal": -8824, "vega_signal": 54362, "option_type": "C", "stock_price": 407.45, "utc_time": 1776266015000}, {"instrument": "MSFT", "mid_signal": 92371, "gamma_signal": -30874, "vega_signal": 6898, "option_type": "P", "stock_price": 407.45, "utc_time": 1776266015000}, {"instrument": "MSFT", "mid_signal": 64938, "gamma_signal": 25638, "vega_signal": -3474, "option_type": "C", "stock_price": 407.34, "utc_time": 1776266020000}, {"instrument": "MSFT", "mid_signal": -1044952, "gamma_signal": 349588, "vega_signal": -98957, "option_type": "P", "stock_price": 407.34, "utc_time": 1776266020000}, {"instrument": "MSFT", "mid_signal": -4758, "gamma_signal": -13847, "vega_signal": -257909, "option_type": "C", "stock_price": 407.42, "utc_time": 1776266025000}, {"instrument": "MSFT", "mid_signal": 264673, "gamma_signal": -141550, "vega_signal": 68889, "option_type": "P", "stock_price": 407.42, "utc_time": 1776266025000}, {"instrument": "MSFT", "mid_signal": 1728075, "gamma_signal": 43869, "vega_signal": 1549935, "option_type": "C", "stock_price": 407.4, "utc_time": 1776266030000}, {"instrument": "MSFT", "mid_signal": 129663, "gamma_signal": -3146, "vega_signal": -513679, "option_type": "P", "stock_price": 407.4, "utc_time": 1776266030000}, {"instrument": "MSFT", "mid_signal": -110473, "gamma_signal": -13102, "vega_signal": 92045, "option_type": "C", "stock_price": 407.44, "utc_time": 1776266035000}, {"instrument": "MSFT", "mid_signal": 29982, "gamma_signal": -3545, "vega_signal": -12350, "option_type": "P", "stock_price": 407.44, "utc_time": 1776266035000}, {"instrument": "MSFT", "mid_signal": -157353, "gamma_signal": -96826, "vega_signal": -87368, "option_type": "C", "stock_price": 407.4, "utc_time": 1776266040000}, {"instrument": "MSFT", "mid_signal": 346972, "gamma_signal": -5155, "vega_signal": -1349750, "option_type": "P", "stock_price": 407.4, "utc_time": 1776266040000}, {"instrument": "MSFT", "mid_signal": 693785, "gamma_signal": 130598, "vega_signal": 97620, "option_type": "C", "stock_price": 407.39, "utc_time": 1776266045000}, {"instrument": "MSFT", "mid_signal": 1909376, "gamma_signal": -241664, "vega_signal": -1818656, "option_type": "P", "stock_price": 407.39, "utc_time": 1776266045000}, {"instrument": "MSFT", "mid_signal": 1324458, "gamma_signal": 97740, "vega_signal": 1120886, "option_type": "C", "stock_price": 407.49, "utc_time": 1776266050000}, {"instrument": "MSFT", "mid_signal": 8409, "gamma_signal": -2485, "vega_signal": -2948, "option_type": "P", "stock_price": 407.49, "utc_time": 1776266050000}, {"instrument": "MSFT", "mid_signal": -536913, "gamma_signal": -159101, "vega_signal": -207013, "option_type": "C", "stock_price": 407.49, "utc_time": 1776266055000}, {"instrument": "MSFT", "mid_signal": 1867264, "gamma_signal": -666308, "vega_signal": -162877, "option_type": "P", "stock_price": 407.49, "utc_time": 1776266055000}, {"instrument": "MSFT", "mid_signal": 1048664, "gamma_signal": 336728, "vega_signal": 36364, "option_type": "C", "stock_price": 407.39, "utc_time": 1776266060000}, {"instrument": "MSFT", "mid_signal": 97136, "gamma_signal": -12062, "vega_signal": -35502, "option_type": "P", "stock_price": 407.39, "utc_time": 1776266060000}, {"instrument": "MSFT", "mid_signal": -199399, "gamma_signal": -6925, "vega_signal": -115575, "option_type": "C", "stock_price": 407.4, "utc_time": 1776266065000}, {"instrument": "MSFT", "mid_signal": 46177, "gamma_signal": -6067, "vega_signal": -41831, "option_type": "P", "stock_price": 407.4, "utc_time": 1776266065000}, {"instrument": "MSFT", "mid_signal": 286451, "gamma_signal": 4634, "vega_signal": -125016, "option_type": "C", "stock_price": 407.47, "utc_time": 1776266070000}, {"instrument": "MSFT", "mid_signal": 166756, "gamma_signal": -14675, "vega_signal": -108320, "option_type": "P", "stock_price": 407.47, "utc_time": 1776266070000}, {"instrument": "MSFT", "mid_signal": 512414, "gamma_signal": 31896, "vega_signal": -85151, "option_type": "C", "stock_price": 407.39, "utc_time": 1776266075000}, {"instrument": "MSFT", "mid_signal": -8008, "gamma_signal": -1124, "vega_signal": -7016, "option_type": "P", "stock_price": 407.45, "utc_time": 1776266075000}, {"instrument": "MSFT", "mid_signal": -1786317, "gamma_signal": -131897, "vega_signal": -500907, "option_type": "C", "stock_price": 407.3, "utc_time": 1776266080000}, {"instrument": "MSFT", "mid_signal": 235467, "gamma_signal": -110039, "vega_signal": -31850, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266080000}, {"instrument": "MSFT", "mid_signal": 97040, "gamma_signal": -770, "vega_signal": 193567, "option_type": "C", "stock_price": 407.24, "utc_time": 1776266085000}, {"instrument": "MSFT", "mid_signal": 291115, "gamma_signal": -99965, "vega_signal": -41284, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266085000}, {"instrument": "MSFT", "mid_signal": -188507, "gamma_signal": -19852, "vega_signal": -5721, "option_type": "C", "stock_price": 407.2, "utc_time": 1776266090000}, {"instrument": "MSFT", "mid_signal": -250912, "gamma_signal": 27479, "vega_signal": 78733, "option_type": "P", "stock_price": 407.2, "utc_time": 1776266090000}, {"instrument": "MSFT", "mid_signal": 358634, "gamma_signal": 107855, "vega_signal": -157394, "option_type": "C", "stock_price": 407.28, "utc_time": 1776266095000}, {"instrument": "MSFT", "mid_signal": -53032, "gamma_signal": 30181, "vega_signal": 18621, "option_type": "P", "stock_price": 407.28, "utc_time": 1776266095000}, {"instrument": "MSFT", "mid_signal": -538530, "gamma_signal": -35107, "vega_signal": -187325, "option_type": "C", "stock_price": 407.3, "utc_time": 1776266100000}, {"instrument": "MSFT", "mid_signal": 398, "gamma_signal": -2723, "vega_signal": -1011, "option_type": "P", "stock_price": 407.3, "utc_time": 1776266100000}, {"instrument": "MSFT", "mid_signal": 36079, "gamma_signal": -14803, "vega_signal": 17158, "option_type": "C", "stock_price": 407.24, "utc_time": 1776266105000}, {"instrument": "MSFT", "mid_signal": 1786, "gamma_signal": 1677, "vega_signal": 19394, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266105000}, {"instrument": "MSFT", "mid_signal": -373047, "gamma_signal": 73118, "vega_signal": 29248, "option_type": "C", "stock_price": 407.24, "utc_time": 1776266110000}, {"instrument": "MSFT", "mid_signal": 13693, "gamma_signal": 6138, "vega_signal": -38594, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266110000}, {"instrument": "MSFT", "mid_signal": 388291, "gamma_signal": 31934, "vega_signal": 214654, "option_type": "C", "stock_price": 407.25, "utc_time": 1776266115000}, {"instrument": "MSFT", "mid_signal": -61288, "gamma_signal": 11191, "vega_signal": 80907, "option_type": "P", "stock_price": 407.25, "utc_time": 1776266115000}, {"instrument": "MSFT", "mid_signal": -568475, "gamma_signal": -102492, "vega_signal": -67403, "option_type": "C", "stock_price": 407.25, "utc_time": 1776266120000}, {"instrument": "MSFT", "mid_signal": -16549, "gamma_signal": 5757, "vega_signal": -170944, "option_type": "P", "stock_price": 407.25, "utc_time": 1776266120000}, {"instrument": "MSFT", "mid_signal": 686918, "gamma_signal": 98060, "vega_signal": 255113, "option_type": "C", "stock_price": 407.26, "utc_time": 1776266125000}, {"instrument": "MSFT", "mid_signal": 44221, "gamma_signal": 3431, "vega_signal": -172805, "option_type": "P", "stock_price": 407.26, "utc_time": 1776266125000}, {"instrument": "MSFT", "mid_signal": 873155, "gamma_signal": 53056, "vega_signal": 347254, "option_type": "C", "stock_price": 407.43, "utc_time": 1776266130000}, {"instrument": "MSFT", "mid_signal": 34835, "gamma_signal": -1188, "vega_signal": -12077, "option_type": "P", "stock_price": 407.43, "utc_time": 1776266130000}, {"instrument": "MSFT", "mid_signal": 237260, "gamma_signal": 26139, "vega_signal": 52436, "option_type": "C", "stock_price": 407.43, "utc_time": 1776266135000}, {"instrument": "MSFT", "mid_signal": 272906, "gamma_signal": -38810, "vega_signal": -92149, "option_type": "P", "stock_price": 407.43, "utc_time": 1776266135000}, {"instrument": "MSFT", "mid_signal": -215526, "gamma_signal": -11709, "vega_signal": -142199, "option_type": "C", "stock_price": 407.5, "utc_time": 1776266140000}, {"instrument": "MSFT", "mid_signal": 352015, "gamma_signal": -37259, "vega_signal": -176735, "option_type": "P", "stock_price": 407.45, "utc_time": 1776266140000}, {"instrument": "MSFT", "mid_signal": -159462, "gamma_signal": 4675, "vega_signal": 277778, "option_type": "C", "stock_price": 407.47, "utc_time": 1776266145000}, {"instrument": "MSFT", "mid_signal": 1154688, "gamma_signal": -25624, "vega_signal": -882343, "option_type": "P", "stock_price": 407.47, "utc_time": 1776266145000}, {"instrument": "MSFT", "mid_signal": 800873, "gamma_signal": 2332, "vega_signal": 725410, "option_type": "C", "stock_price": 407.56, "utc_time": 1776266150000}, {"instrument": "MSFT", "mid_signal": 184954, "gamma_signal": -16291, "vega_signal": -55425, "option_type": "P", "stock_price": 407.56, "utc_time": 1776266150000}, {"instrument": "MSFT", "mid_signal": 826767, "gamma_signal": 46888, "vega_signal": 71403, "option_type": "C", "stock_price": 407.59, "utc_time": 1776266155000}, {"instrument": "MSFT", "mid_signal": 32976, "gamma_signal": -477, "vega_signal": -96122, "option_type": "P", "stock_price": 407.6, "utc_time": 1776266155000}, {"instrument": "MSFT", "mid_signal": 4781, "gamma_signal": -13835, "vega_signal": 109181, "option_type": "C", "stock_price": 407.6, "utc_time": 1776266160000}, {"instrument": "MSFT", "mid_signal": 1154602, "gamma_signal": -72900, "vega_signal": -247595, "option_type": "P", "stock_price": 407.6, "utc_time": 1776266160000}, {"instrument": "MSFT", "mid_signal": 1533026, "gamma_signal": 113176, "vega_signal": 467583, "option_type": "C", "stock_price": 407.6, "utc_time": 1776266165000}, {"instrument": "MSFT", "mid_signal": 202123, "gamma_signal": 60895, "vega_signal": -213423, "option_type": "P", "stock_price": 407.6, "utc_time": 1776266165000}, {"instrument": "MSFT", "mid_signal": 893270, "gamma_signal": 41658, "vega_signal": 834790, "option_type": "C", "stock_price": 407.73, "utc_time": 1776266170000}, {"instrument": "MSFT", "mid_signal": -138595, "gamma_signal": 51318, "vega_signal": -21824, "option_type": "P", "stock_price": 407.73, "utc_time": 1776266170000}, {"instrument": "MSFT", "mid_signal": 2296097, "gamma_signal": -212241, "vega_signal": 3008124, "option_type": "C", "stock_price": 407.69, "utc_time": 1776266175000}, {"instrument": "MSFT", "mid_signal": 118383, "gamma_signal": -6449, "vega_signal": -5046, "option_type": "P", "stock_price": 407.69, "utc_time": 1776266175000}, {"instrument": "MSFT", "mid_signal": -225596, "gamma_signal": -6602, "vega_signal": -339382, "option_type": "C", "stock_price": 407.67, "utc_time": 1776266180000}, {"instrument": "MSFT", "mid_signal": -104752, "gamma_signal": 45889, "vega_signal": -7302, "option_type": "P", "stock_price": 407.67, "utc_time": 1776266180000}, {"instrument": "MSFT", "mid_signal": -68895, "gamma_signal": -24901, "vega_signal": -99997, "option_type": "C", "stock_price": 407.67, "utc_time": 1776266185000}, {"instrument": "MSFT", "mid_signal": -39702, "gamma_signal": 1560, "vega_signal": 1234, "option_type": "P", "stock_price": 407.67, "utc_time": 1776266185000}, {"instrument": "MSFT", "mid_signal": -4949369, "gamma_signal": -254893, "vega_signal": -1586023, "option_type": "C", "stock_price": 407.7, "utc_time": 1776266190000}, {"instrument": "MSFT", "mid_signal": 28986, "gamma_signal": -18486, "vega_signal": -5927, "option_type": "P", "stock_price": 407.7, "utc_time": 1776266190000}, {"instrument": "MSFT", "mid_signal": 2484949, "gamma_signal": 221415, "vega_signal": 1206967, "option_type": "C", "stock_price": 407.7, "utc_time": 1776266195000}, {"instrument": "MSFT", "mid_signal": -20483, "gamma_signal": 3112, "vega_signal": 19184, "option_type": "P", "stock_price": 407.7, "utc_time": 1776266195000}, {"instrument": "MSFT", "mid_signal": 339991, "gamma_signal": 5688, "vega_signal": 566548, "option_type": "C", "stock_price": 407.66, "utc_time": 1776266200000}, {"instrument": "MSFT", "mid_signal": 553848, "gamma_signal": -100737, "vega_signal": -264750, "option_type": "P", "stock_price": 407.69, "utc_time": 1776266200000}, {"instrument": "MSFT", "mid_signal": 2027671, "gamma_signal": 138615, "vega_signal": 1904654, "option_type": "C", "stock_price": 407.8, "utc_time": 1776266205000}, {"instrument": "MSFT", "mid_signal": 73340, "gamma_signal": -17835, "vega_signal": -143497, "option_type": "P", "stock_price": 407.8, "utc_time": 1776266205000}, {"instrument": "MSFT", "mid_signal": 859993, "gamma_signal": 8261, "vega_signal": 1426300, "option_type": "C", "stock_price": 407.8, "utc_time": 1776266210000}, {"instrument": "MSFT", "mid_signal": 24594, "gamma_signal": -146, "vega_signal": 8969, "option_type": "P", "stock_price": 407.8, "utc_time": 1776266210000}, {"instrument": "MSFT", "mid_signal": 254323, "gamma_signal": 68638, "vega_signal": 96807, "option_type": "C", "stock_price": 407.66, "utc_time": 1776266215000}, {"instrument": "MSFT", "mid_signal": 102346, "gamma_signal": 11851, "vega_signal": -56759, "option_type": "P", "stock_price": 407.66, "utc_time": 1776266215000}, {"instrument": "MSFT", "mid_signal": 32068, "gamma_signal": 65240, "vega_signal": -369552, "option_type": "C", "stock_price": 407.75, "utc_time": 1776266220000}, {"instrument": "MSFT", "mid_signal": 291563, "gamma_signal": -45036, "vega_signal": -610296, "option_type": "P", "stock_price": 407.75, "utc_time": 1776266220000}, {"instrument": "MSFT", "mid_signal": 212564, "gamma_signal": -18747, "vega_signal": 345059, "option_type": "C", "stock_price": 407.66, "utc_time": 1776266225000}, {"instrument": "MSFT", "mid_signal": -44890, "gamma_signal": 11534, "vega_signal": 12271, "option_type": "P", "stock_price": 407.66, "utc_time": 1776266225000}, {"instrument": "MSFT", "mid_signal": -1273601, "gamma_signal": -109879, "vega_signal": -1415319, "option_type": "C", "stock_price": 407.66, "utc_time": 1776266230000}, {"instrument": "MSFT", "mid_signal": 61684, "gamma_signal": 24080, "vega_signal": -519244, "option_type": "P", "stock_price": 407.66, "utc_time": 1776266230000}, {"instrument": "MSFT", "mid_signal": -193389, "gamma_signal": 6496, "vega_signal": -146089, "option_type": "C", "stock_price": 407.53, "utc_time": 1776266235000}, {"instrument": "MSFT", "mid_signal": -15839, "gamma_signal": 13435, "vega_signal": -25198, "option_type": "P", "stock_price": 407.48, "utc_time": 1776266235000}, {"instrument": "MSFT", "mid_signal": 721269, "gamma_signal": 1959, "vega_signal": 2504359, "option_type": "C", "stock_price": 407.57, "utc_time": 1776266240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.53, "utc_time": 1776266240000}, {"instrument": "MSFT", "mid_signal": -423203, "gamma_signal": -11528, "vega_signal": -1232431, "option_type": "C", "stock_price": 407.5, "utc_time": 1776266245000}, {"instrument": "MSFT", "mid_signal": -54902, "gamma_signal": 9823, "vega_signal": 42491, "option_type": "P", "stock_price": 407.49, "utc_time": 1776266245000}, {"instrument": "MSFT", "mid_signal": -1626293, "gamma_signal": -236581, "vega_signal": -2473834, "option_type": "C", "stock_price": 407.57, "utc_time": 1776266250000}, {"instrument": "MSFT", "mid_signal": 64027, "gamma_signal": -17364, "vega_signal": -16199, "option_type": "P", "stock_price": 407.53, "utc_time": 1776266250000}, {"instrument": "MSFT", "mid_signal": 18665850, "gamma_signal": 535238, "vega_signal": 5359255, "option_type": "C", "stock_price": 407.59, "utc_time": 1776266255000}, {"instrument": "MSFT", "mid_signal": 113326, "gamma_signal": 27067, "vega_signal": -173061, "option_type": "P", "stock_price": 407.59, "utc_time": 1776266255000}, {"instrument": "MSFT", "mid_signal": -302900, "gamma_signal": -34660, "vega_signal": -776705, "option_type": "C", "stock_price": 407.69, "utc_time": 1776266260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1776266260000}, {"instrument": "MSFT", "mid_signal": 2058228, "gamma_signal": 39747, "vega_signal": 3067041, "option_type": "C", "stock_price": 407.77, "utc_time": 1776266265000}, {"instrument": "MSFT", "mid_signal": 175378, "gamma_signal": -1417, "vega_signal": -36331, "option_type": "P", "stock_price": 407.77, "utc_time": 1776266265000}, {"instrument": "MSFT", "mid_signal": 3576320, "gamma_signal": 322400, "vega_signal": 464960, "option_type": "C", "stock_price": 407.78, "utc_time": 1776266270000}, {"instrument": "MSFT", "mid_signal": 938051, "gamma_signal": -33454, "vega_signal": -231883, "option_type": "P", "stock_price": 407.78, "utc_time": 1776266270000}, {"instrument": "MSFT", "mid_signal": 10008491, "gamma_signal": 1366363, "vega_signal": 4558768, "option_type": "C", "stock_price": 407.88, "utc_time": 1776266275000}, {"instrument": "MSFT", "mid_signal": 345322, "gamma_signal": -42878, "vega_signal": -204121, "option_type": "P", "stock_price": 407.88, "utc_time": 1776266275000}, {"instrument": "MSFT", "mid_signal": -696147, "gamma_signal": -41613, "vega_signal": -1915202, "option_type": "C", "stock_price": 407.86, "utc_time": 1776266280000}, {"instrument": "MSFT", "mid_signal": 2166, "gamma_signal": 143, "vega_signal": -39603, "option_type": "P", "stock_price": 407.86, "utc_time": 1776266280000}, {"instrument": "MSFT", "mid_signal": 251406, "gamma_signal": 56051, "vega_signal": 347392, "option_type": "C", "stock_price": 407.85, "utc_time": 1776266285000}, {"instrument": "MSFT", "mid_signal": 35025, "gamma_signal": 8507, "vega_signal": -83807, "option_type": "P", "stock_price": 407.85, "utc_time": 1776266285000}, {"instrument": "MSFT", "mid_signal": 198036, "gamma_signal": 16228, "vega_signal": -31986, "option_type": "C", "stock_price": 407.82, "utc_time": 1776266290000}, {"instrument": "MSFT", "mid_signal": -82999, "gamma_signal": 7588, "vega_signal": 63989, "option_type": "P", "stock_price": 407.82, "utc_time": 1776266290000}, {"instrument": "MSFT", "mid_signal": -786416, "gamma_signal": -149159, "vega_signal": -126743, "option_type": "C", "stock_price": 407.8, "utc_time": 1776266295000}, {"instrument": "MSFT", "mid_signal": -352398, "gamma_signal": 3761, "vega_signal": 985349, "option_type": "P", "stock_price": 407.8, "utc_time": 1776266295000}, {"instrument": "MSFT", "mid_signal": -1700760, "gamma_signal": -496774, "vega_signal": -393932, "option_type": "C", "stock_price": 407.76, "utc_time": 1776266300000}, {"instrument": "MSFT", "mid_signal": -62831, "gamma_signal": 14339, "vega_signal": -2455, "option_type": "P", "stock_price": 407.76, "utc_time": 1776266300000}, {"instrument": "MSFT", "mid_signal": -3641520, "gamma_signal": -505881, "vega_signal": -684392, "option_type": "C", "stock_price": 407.7, "utc_time": 1776266305000}, {"instrument": "MSFT", "mid_signal": 123430, "gamma_signal": -23153, "vega_signal": -191048, "option_type": "P", "stock_price": 407.7, "utc_time": 1776266305000}, {"instrument": "MSFT", "mid_signal": 206042, "gamma_signal": -817, "vega_signal": 694561, "option_type": "C", "stock_price": 407.7, "utc_time": 1776266310000}, {"instrument": "MSFT", "mid_signal": 253632, "gamma_signal": -25490, "vega_signal": -93075, "option_type": "P", "stock_price": 407.7, "utc_time": 1776266310000}, {"instrument": "MSFT", "mid_signal": -234746, "gamma_signal": -21845, "vega_signal": -211789, "option_type": "C", "stock_price": 407.805, "utc_time": 1776266315000}, {"instrument": "MSFT", "mid_signal": 329378, "gamma_signal": -27124, "vega_signal": -148275, "option_type": "P", "stock_price": 407.805, "utc_time": 1776266315000}, {"instrument": "MSFT", "mid_signal": 206105, "gamma_signal": 48292, "vega_signal": 43051, "option_type": "C", "stock_price": 407.75, "utc_time": 1776266320000}, {"instrument": "MSFT", "mid_signal": -98262, "gamma_signal": 15164, "vega_signal": -8386, "option_type": "P", "stock_price": 407.75, "utc_time": 1776266320000}, {"instrument": "MSFT", "mid_signal": 231282, "gamma_signal": 14131, "vega_signal": 117999, "option_type": "C", "stock_price": 407.69, "utc_time": 1776266325000}, {"instrument": "MSFT", "mid_signal": 114775, "gamma_signal": -14516, "vega_signal": -237996, "option_type": "P", "stock_price": 407.69, "utc_time": 1776266325000}, {"instrument": "MSFT", "mid_signal": -58142, "gamma_signal": -17817, "vega_signal": 133623, "option_type": "C", "stock_price": 407.77, "utc_time": 1776266330000}, {"instrument": "MSFT", "mid_signal": 2748508, "gamma_signal": -254416, "vega_signal": -837692, "option_type": "P", "stock_price": 407.74, "utc_time": 1776266330000}, {"instrument": "MSFT", "mid_signal": 1316879, "gamma_signal": 84165, "vega_signal": 621130, "option_type": "C", "stock_price": 407.82, "utc_time": 1776266335000}, {"instrument": "MSFT", "mid_signal": 324628, "gamma_signal": -81089, "vega_signal": -95042, "option_type": "P", "stock_price": 407.82, "utc_time": 1776266335000}, {"instrument": "MSFT", "mid_signal": 251346, "gamma_signal": 205289, "vega_signal": 490340, "option_type": "C", "stock_price": 408.01, "utc_time": 1776266340000}, {"instrument": "MSFT", "mid_signal": -16757, "gamma_signal": 35145, "vega_signal": -22082, "option_type": "P", "stock_price": 408.01, "utc_time": 1776266340000}, {"instrument": "MSFT", "mid_signal": -61617, "gamma_signal": -15799, "vega_signal": -2434, "option_type": "C", "stock_price": 408.01, "utc_time": 1776266345000}, {"instrument": "MSFT", "mid_signal": 456657, "gamma_signal": -70265, "vega_signal": -238991, "option_type": "P", "stock_price": 408.01, "utc_time": 1776266345000}, {"instrument": "MSFT", "mid_signal": 275094, "gamma_signal": 133413, "vega_signal": 10454, "option_type": "C", "stock_price": 408.02, "utc_time": 1776266350000}, {"instrument": "MSFT", "mid_signal": -633146, "gamma_signal": 127146, "vega_signal": 45627, "option_type": "P", "stock_price": 408.02, "utc_time": 1776266350000}, {"instrument": "MSFT", "mid_signal": -38454, "gamma_signal": -33380, "vega_signal": -31591, "option_type": "C", "stock_price": 407.95, "utc_time": 1776266355000}, {"instrument": "MSFT", "mid_signal": -283067, "gamma_signal": 75551, "vega_signal": 71613, "option_type": "P", "stock_price": 407.95, "utc_time": 1776266355000}, {"instrument": "MSFT", "mid_signal": 46446, "gamma_signal": 1373, "vega_signal": -22745, "option_type": "C", "stock_price": 407.95, "utc_time": 1776266360000}, {"instrument": "MSFT", "mid_signal": 385153, "gamma_signal": -14492, "vega_signal": -381904, "option_type": "P", "stock_price": 407.95, "utc_time": 1776266360000}, {"instrument": "MSFT", "mid_signal": -2279771, "gamma_signal": -200300, "vega_signal": 189063, "option_type": "C", "stock_price": 407.83, "utc_time": 1776266365000}, {"instrument": "MSFT", "mid_signal": -498761, "gamma_signal": 32582, "vega_signal": 954341, "option_type": "P", "stock_price": 407.83, "utc_time": 1776266365000}, {"instrument": "MSFT", "mid_signal": 71361, "gamma_signal": 25832, "vega_signal": -80749, "option_type": "C", "stock_price": 407.93, "utc_time": 1776266370000}, {"instrument": "MSFT", "mid_signal": 116060, "gamma_signal": -12236, "vega_signal": -36642, "option_type": "P", "stock_price": 407.93, "utc_time": 1776266370000}, {"instrument": "MSFT", "mid_signal": -123511, "gamma_signal": -23013, "vega_signal": 29922, "option_type": "C", "stock_price": 407.98, "utc_time": 1776266375000}, {"instrument": "MSFT", "mid_signal": 320877, "gamma_signal": -17625, "vega_signal": 85579, "option_type": "P", "stock_price": 407.98, "utc_time": 1776266375000}, {"instrument": "MSFT", "mid_signal": 1581573, "gamma_signal": 364662, "vega_signal": 312216, "option_type": "C", "stock_price": 407.98, "utc_time": 1776266380000}, {"instrument": "MSFT", "mid_signal": -50321, "gamma_signal": 27978, "vega_signal": -14162, "option_type": "P", "stock_price": 407.98, "utc_time": 1776266380000}, {"instrument": "MSFT", "mid_signal": 325919, "gamma_signal": 20484, "vega_signal": -284341, "option_type": "C", "stock_price": 408.03, "utc_time": 1776266385000}, {"instrument": "MSFT", "mid_signal": 253273, "gamma_signal": -23128, "vega_signal": -100055, "option_type": "P", "stock_price": 408.03, "utc_time": 1776266385000}, {"instrument": "MSFT", "mid_signal": -68041, "gamma_signal": -115643, "vega_signal": 307657, "option_type": "C", "stock_price": 408.04, "utc_time": 1776266390000}, {"instrument": "MSFT", "mid_signal": 120724, "gamma_signal": -25609, "vega_signal": -136421, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266390000}, {"instrument": "MSFT", "mid_signal": 13110, "gamma_signal": -3281, "vega_signal": 255278, "option_type": "C", "stock_price": 408.05, "utc_time": 1776266395000}, {"instrument": "MSFT", "mid_signal": 1269121, "gamma_signal": -18542, "vega_signal": -3915771, "option_type": "P", "stock_price": 408.05, "utc_time": 1776266395000}, {"instrument": "MSFT", "mid_signal": 3444096, "gamma_signal": 288102, "vega_signal": 1124588, "option_type": "C", "stock_price": 408.14, "utc_time": 1776266400000}, {"instrument": "MSFT", "mid_signal": 317577, "gamma_signal": -72145, "vega_signal": -133292, "option_type": "P", "stock_price": 408.14, "utc_time": 1776266400000}, {"instrument": "MSFT", "mid_signal": 278625, "gamma_signal": -16941, "vega_signal": 256919, "option_type": "C", "stock_price": 408.07, "utc_time": 1776266405000}, {"instrument": "MSFT", "mid_signal": 21217, "gamma_signal": -4337, "vega_signal": -11409, "option_type": "P", "stock_price": 408.07, "utc_time": 1776266405000}, {"instrument": "MSFT", "mid_signal": -710104, "gamma_signal": -151399, "vega_signal": -222690, "option_type": "C", "stock_price": 408.05, "utc_time": 1776266410000}, {"instrument": "MSFT", "mid_signal": -3265, "gamma_signal": 1521, "vega_signal": 663, "option_type": "P", "stock_price": 408.05, "utc_time": 1776266410000}, {"instrument": "MSFT", "mid_signal": -17358, "gamma_signal": 69801, "vega_signal": -17286, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266415000}, {"instrument": "MSFT", "mid_signal": 34147, "gamma_signal": -8963, "vega_signal": 88810, "option_type": "P", "stock_price": 408.12, "utc_time": 1776266415000}, {"instrument": "MSFT", "mid_signal": -3622453, "gamma_signal": -680924, "vega_signal": -534748, "option_type": "C", "stock_price": 408.04, "utc_time": 1776266420000}, {"instrument": "MSFT", "mid_signal": -24296, "gamma_signal": 1184, "vega_signal": 8382, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266420000}, {"instrument": "MSFT", "mid_signal": -1453912, "gamma_signal": -418637, "vega_signal": -257647, "option_type": "C", "stock_price": 408, "utc_time": 1776266425000}, {"instrument": "MSFT", "mid_signal": -50408, "gamma_signal": 9929, "vega_signal": 9492, "option_type": "P", "stock_price": 408, "utc_time": 1776266425000}, {"instrument": "MSFT", "mid_signal": 339691, "gamma_signal": 106187, "vega_signal": 201957, "option_type": "C", "stock_price": 408.17, "utc_time": 1776266430000}, {"instrument": "MSFT", "mid_signal": 2300370, "gamma_signal": -250553, "vega_signal": -838423, "option_type": "P", "stock_price": 408.13, "utc_time": 1776266430000}, {"instrument": "MSFT", "mid_signal": 1246389, "gamma_signal": 149284, "vega_signal": 449488, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266435000}, {"instrument": "MSFT", "mid_signal": 335237, "gamma_signal": -106293, "vega_signal": -88504, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266435000}, {"instrument": "MSFT", "mid_signal": 340547, "gamma_signal": 56359, "vega_signal": 19347, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266440000}, {"instrument": "MSFT", "mid_signal": -43654, "gamma_signal": 23565, "vega_signal": -26393, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266440000}, {"instrument": "MSFT", "mid_signal": 964293, "gamma_signal": 61877, "vega_signal": 446500, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266445000}, {"instrument": "MSFT", "mid_signal": 2019541, "gamma_signal": -663690, "vega_signal": -433152, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266445000}, {"instrument": "MSFT", "mid_signal": 339991, "gamma_signal": 35057, "vega_signal": 30597, "option_type": "C", "stock_price": 408.19, "utc_time": 1776266450000}, {"instrument": "MSFT", "mid_signal": 110816, "gamma_signal": -31353, "vega_signal": -170863, "option_type": "P", "stock_price": 408.19, "utc_time": 1776266450000}, {"instrument": "MSFT", "mid_signal": 225400, "gamma_signal": -71763, "vega_signal": 499751, "option_type": "C", "stock_price": 408.19, "utc_time": 1776266455000}, {"instrument": "MSFT", "mid_signal": 833821, "gamma_signal": -155197, "vega_signal": -376873, "option_type": "P", "stock_price": 408.19, "utc_time": 1776266455000}, {"instrument": "MSFT", "mid_signal": 3407411, "gamma_signal": 720829, "vega_signal": 1402425, "option_type": "C", "stock_price": 408.4, "utc_time": 1776266460000}, {"instrument": "MSFT", "mid_signal": 900324, "gamma_signal": -90604, "vega_signal": -316157, "option_type": "P", "stock_price": 408.4, "utc_time": 1776266460000}, {"instrument": "MSFT", "mid_signal": -136001, "gamma_signal": -61324, "vega_signal": -30854, "option_type": "C", "stock_price": 408.38, "utc_time": 1776266465000}, {"instrument": "MSFT", "mid_signal": -235898, "gamma_signal": 67585, "vega_signal": 21401, "option_type": "P", "stock_price": 408.38, "utc_time": 1776266465000}, {"instrument": "MSFT", "mid_signal": -622640, "gamma_signal": -115708, "vega_signal": 58282, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266470000}, {"instrument": "MSFT", "mid_signal": -107306, "gamma_signal": 32008, "vega_signal": -9689, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266470000}, {"instrument": "MSFT", "mid_signal": -1467250, "gamma_signal": -276914, "vega_signal": 285332, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266475000}, {"instrument": "MSFT", "mid_signal": 639117, "gamma_signal": -76826, "vega_signal": -471504, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266475000}, {"instrument": "MSFT", "mid_signal": -1828917, "gamma_signal": -331600, "vega_signal": -304613, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266480000}, {"instrument": "MSFT", "mid_signal": -18790, "gamma_signal": 11771, "vega_signal": -33424, "option_type": "P", "stock_price": 408.22, "utc_time": 1776266480000}, {"instrument": "MSFT", "mid_signal": 259749, "gamma_signal": 58272, "vega_signal": 33887, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266485000}, {"instrument": "MSFT", "mid_signal": -96030, "gamma_signal": 33575, "vega_signal": 69532, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266485000}, {"instrument": "MSFT", "mid_signal": 89491, "gamma_signal": 14682, "vega_signal": 176495, "option_type": "C", "stock_price": 408.23, "utc_time": 1776266490000}, {"instrument": "MSFT", "mid_signal": 73640, "gamma_signal": 2317, "vega_signal": -10712, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266490000}, {"instrument": "MSFT", "mid_signal": -111917, "gamma_signal": -55638, "vega_signal": -86412, "option_type": "C", "stock_price": 408.14, "utc_time": 1776266495000}, {"instrument": "MSFT", "mid_signal": -61179, "gamma_signal": 7132, "vega_signal": 32874, "option_type": "P", "stock_price": 408.14, "utc_time": 1776266495000}, {"instrument": "MSFT", "mid_signal": -737476, "gamma_signal": -81241, "vega_signal": -251027, "option_type": "C", "stock_price": 408.205, "utc_time": 1776266500000}, {"instrument": "MSFT", "mid_signal": 88675, "gamma_signal": -11889, "vega_signal": -27828, "option_type": "P", "stock_price": 408.205, "utc_time": 1776266500000}, {"instrument": "MSFT", "mid_signal": -386340, "gamma_signal": -45542, "vega_signal": -258205, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266505000}, {"instrument": "MSFT", "mid_signal": -642552, "gamma_signal": 298419, "vega_signal": 95513, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266505000}, {"instrument": "MSFT", "mid_signal": 944750, "gamma_signal": -46253, "vega_signal": 6031458, "option_type": "C", "stock_price": 408.08, "utc_time": 1776266510000}, {"instrument": "MSFT", "mid_signal": -65715, "gamma_signal": 2495, "vega_signal": 26286, "option_type": "P", "stock_price": 408.08, "utc_time": 1776266510000}, {"instrument": "MSFT", "mid_signal": -761128, "gamma_signal": -73079, "vega_signal": -227249, "option_type": "C", "stock_price": 407.99, "utc_time": 1776266515000}, {"instrument": "MSFT", "mid_signal": -313291, "gamma_signal": 38316, "vega_signal": 244366, "option_type": "P", "stock_price": 407.99, "utc_time": 1776266515000}, {"instrument": "MSFT", "mid_signal": 551125, "gamma_signal": 99147, "vega_signal": -113632, "option_type": "C", "stock_price": 407.92, "utc_time": 1776266520000}, {"instrument": "MSFT", "mid_signal": 233992, "gamma_signal": -97443, "vega_signal": -70438, "option_type": "P", "stock_price": 407.92, "utc_time": 1776266520000}, {"instrument": "MSFT", "mid_signal": -458319, "gamma_signal": 71490, "vega_signal": -423290, "option_type": "C", "stock_price": 407.91, "utc_time": 1776266525000}, {"instrument": "MSFT", "mid_signal": -314513, "gamma_signal": 42696, "vega_signal": 76765, "option_type": "P", "stock_price": 407.91, "utc_time": 1776266525000}, {"instrument": "MSFT", "mid_signal": -923563, "gamma_signal": -46151, "vega_signal": -125868, "option_type": "C", "stock_price": 407.91, "utc_time": 1776266530000}, {"instrument": "MSFT", "mid_signal": -59197, "gamma_signal": -5397, "vega_signal": -62317, "option_type": "P", "stock_price": 407.91, "utc_time": 1776266530000}, {"instrument": "MSFT", "mid_signal": -858077, "gamma_signal": -124984, "vega_signal": -255104, "option_type": "C", "stock_price": 407.85, "utc_time": 1776266535000}, {"instrument": "MSFT", "mid_signal": -168875, "gamma_signal": 9988, "vega_signal": -84356, "option_type": "P", "stock_price": 407.85, "utc_time": 1776266535000}, {"instrument": "MSFT", "mid_signal": -208399, "gamma_signal": 25579, "vega_signal": -982735, "option_type": "C", "stock_price": 407.865, "utc_time": 1776266540000}, {"instrument": "MSFT", "mid_signal": -70482, "gamma_signal": 11531, "vega_signal": -8960, "option_type": "P", "stock_price": 407.85, "utc_time": 1776266540000}, {"instrument": "MSFT", "mid_signal": -303047, "gamma_signal": -21980, "vega_signal": -369646, "option_type": "C", "stock_price": 407.93, "utc_time": 1776266545000}, {"instrument": "MSFT", "mid_signal": -2452867, "gamma_signal": 388030, "vega_signal": 138154, "option_type": "P", "stock_price": 407.93, "utc_time": 1776266545000}, {"instrument": "MSFT", "mid_signal": 449637, "gamma_signal": 24045, "vega_signal": 423230, "option_type": "C", "stock_price": 408, "utc_time": 1776266550000}, {"instrument": "MSFT", "mid_signal": 15077, "gamma_signal": 1547, "vega_signal": -19883, "option_type": "P", "stock_price": 408, "utc_time": 1776266550000}, {"instrument": "MSFT", "mid_signal": 1127497, "gamma_signal": 52916, "vega_signal": 817045, "option_type": "C", "stock_price": 408.03, "utc_time": 1776266555000}, {"instrument": "MSFT", "mid_signal": 1049903, "gamma_signal": -66516, "vega_signal": -693192, "option_type": "P", "stock_price": 408.03, "utc_time": 1776266555000}, {"instrument": "MSFT", "mid_signal": 224296, "gamma_signal": 3492, "vega_signal": 155426, "option_type": "C", "stock_price": 408.11, "utc_time": 1776266560000}, {"instrument": "MSFT", "mid_signal": 1785043, "gamma_signal": -438874, "vega_signal": -389127, "option_type": "P", "stock_price": 408.11, "utc_time": 1776266560000}, {"instrument": "MSFT", "mid_signal": 140976, "gamma_signal": 44895, "vega_signal": -19526, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266565000}, {"instrument": "MSFT", "mid_signal": -3848, "gamma_signal": 137, "vega_signal": 8053, "option_type": "P", "stock_price": 408.11, "utc_time": 1776266565000}, {"instrument": "MSFT", "mid_signal": 124617, "gamma_signal": 274, "vega_signal": 115863, "option_type": "C", "stock_price": 408.19, "utc_time": 1776266570000}, {"instrument": "MSFT", "mid_signal": 91268, "gamma_signal": -14880, "vega_signal": -4139, "option_type": "P", "stock_price": 408.19, "utc_time": 1776266570000}, {"instrument": "MSFT", "mid_signal": 383847, "gamma_signal": 32282, "vega_signal": 301102, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266575000}, {"instrument": "MSFT", "mid_signal": -161350, "gamma_signal": 103674, "vega_signal": -5264, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266575000}, {"instrument": "MSFT", "mid_signal": 894035, "gamma_signal": 67829, "vega_signal": 490632, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266580000}, {"instrument": "MSFT", "mid_signal": 1143797, "gamma_signal": -112508, "vega_signal": -448876, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266580000}, {"instrument": "MSFT", "mid_signal": -344844, "gamma_signal": -17406, "vega_signal": -323349, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266585000}, {"instrument": "MSFT", "mid_signal": -12063, "gamma_signal": 221, "vega_signal": 72582, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266585000}, {"instrument": "MSFT", "mid_signal": 214241, "gamma_signal": 33938, "vega_signal": -17532, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266590000}, {"instrument": "MSFT", "mid_signal": -46463, "gamma_signal": 29175, "vega_signal": -19492, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266590000}, {"instrument": "MSFT", "mid_signal": 528002, "gamma_signal": 98997, "vega_signal": -311348, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266595000}, {"instrument": "MSFT", "mid_signal": 123164, "gamma_signal": -21611, "vega_signal": -25844, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266595000}, {"instrument": "MSFT", "mid_signal": -150546, "gamma_signal": -1793, "vega_signal": -56753, "option_type": "C", "stock_price": 408.13, "utc_time": 1776266600000}, {"instrument": "MSFT", "mid_signal": 45326, "gamma_signal": -6509, "vega_signal": 109523, "option_type": "P", "stock_price": 408.13, "utc_time": 1776266600000}, {"instrument": "MSFT", "mid_signal": 16143832, "gamma_signal": 425523, "vega_signal": 5694601, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266605000}, {"instrument": "MSFT", "mid_signal": 186491, "gamma_signal": -32355, "vega_signal": -53218, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266605000}, {"instrument": "MSFT", "mid_signal": 321149, "gamma_signal": 83180, "vega_signal": 31170, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266610000}, {"instrument": "MSFT", "mid_signal": 456805, "gamma_signal": -62623, "vega_signal": -149172, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266610000}, {"instrument": "MSFT", "mid_signal": 1104612, "gamma_signal": 284543, "vega_signal": 531276, "option_type": "C", "stock_price": 408.27, "utc_time": 1776266615000}, {"instrument": "MSFT", "mid_signal": 303739, "gamma_signal": -60595, "vega_signal": -23558, "option_type": "P", "stock_price": 408.27, "utc_time": 1776266615000}, {"instrument": "MSFT", "mid_signal": 1517900, "gamma_signal": 304874, "vega_signal": 425174, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266620000}, {"instrument": "MSFT", "mid_signal": 110235, "gamma_signal": -44601, "vega_signal": -25452, "option_type": "P", "stock_price": 408.28, "utc_time": 1776266620000}, {"instrument": "MSFT", "mid_signal": -94333, "gamma_signal": -67315, "vega_signal": -80083, "option_type": "C", "stock_price": 408.17, "utc_time": 1776266625000}, {"instrument": "MSFT", "mid_signal": -33768, "gamma_signal": 897, "vega_signal": 10085, "option_type": "P", "stock_price": 408.17, "utc_time": 1776266625000}, {"instrument": "MSFT", "mid_signal": -565050, "gamma_signal": -84587, "vega_signal": -138894, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266630000}, {"instrument": "MSFT", "mid_signal": -167682, "gamma_signal": 10126, "vega_signal": 140014, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266630000}, {"instrument": "MSFT", "mid_signal": -247447, "gamma_signal": -19112, "vega_signal": -115756, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266635000}, {"instrument": "MSFT", "mid_signal": 1242551, "gamma_signal": -173934, "vega_signal": -600194, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266635000}, {"instrument": "MSFT", "mid_signal": -869807, "gamma_signal": -71323, "vega_signal": -166274, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266640000}, {"instrument": "MSFT", "mid_signal": 30895, "gamma_signal": -11919, "vega_signal": 17582, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266640000}, {"instrument": "MSFT", "mid_signal": 225057, "gamma_signal": 113022, "vega_signal": 13177, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266645000}, {"instrument": "MSFT", "mid_signal": 19142, "gamma_signal": -7267, "vega_signal": 63518, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266645000}, {"instrument": "MSFT", "mid_signal": -87959, "gamma_signal": -4183, "vega_signal": 150709, "option_type": "C", "stock_price": 408.21, "utc_time": 1776266650000}, {"instrument": "MSFT", "mid_signal": 17678, "gamma_signal": -25013, "vega_signal": 114198, "option_type": "P", "stock_price": 408.21, "utc_time": 1776266650000}, {"instrument": "MSFT", "mid_signal": 4911321, "gamma_signal": 124549, "vega_signal": 15823779, "option_type": "C", "stock_price": 408.29, "utc_time": 1776266655000}, {"instrument": "MSFT", "mid_signal": 4955, "gamma_signal": -1020, "vega_signal": -6659, "option_type": "P", "stock_price": 408.29, "utc_time": 1776266655000}, {"instrument": "MSFT", "mid_signal": 276601, "gamma_signal": 64726, "vega_signal": 287268, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266660000}, {"instrument": "MSFT", "mid_signal": -69242, "gamma_signal": 18383, "vega_signal": 23927, "option_type": "P", "stock_price": 408.28, "utc_time": 1776266660000}, {"instrument": "MSFT", "mid_signal": 2109038, "gamma_signal": 191326, "vega_signal": 521457, "option_type": "C", "stock_price": 408.27, "utc_time": 1776266665000}, {"instrument": "MSFT", "mid_signal": -185547, "gamma_signal": 77819, "vega_signal": 53054, "option_type": "P", "stock_price": 408.27, "utc_time": 1776266665000}, {"instrument": "MSFT", "mid_signal": -44964, "gamma_signal": -299, "vega_signal": -135591, "option_type": "C", "stock_price": 408.32, "utc_time": 1776266670000}, {"instrument": "MSFT", "mid_signal": 294079, "gamma_signal": -36744, "vega_signal": -125610, "option_type": "P", "stock_price": 408.32, "utc_time": 1776266670000}, {"instrument": "MSFT", "mid_signal": -59680, "gamma_signal": 4356, "vega_signal": -71342, "option_type": "C", "stock_price": 408.275, "utc_time": 1776266675000}, {"instrument": "MSFT", "mid_signal": -4598, "gamma_signal": 5313, "vega_signal": -43762, "option_type": "P", "stock_price": 408.275, "utc_time": 1776266675000}, {"instrument": "MSFT", "mid_signal": -265036, "gamma_signal": -54440, "vega_signal": -29512, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266680000}, {"instrument": "MSFT", "mid_signal": 13782, "gamma_signal": -803, "vega_signal": -4369, "option_type": "P", "stock_price": 408.265, "utc_time": 1776266680000}, {"instrument": "MSFT", "mid_signal": 559355, "gamma_signal": 61061, "vega_signal": 1216, "option_type": "C", "stock_price": 408.37, "utc_time": 1776266685000}, {"instrument": "MSFT", "mid_signal": -22453, "gamma_signal": 4173, "vega_signal": -24081, "option_type": "P", "stock_price": 408.36, "utc_time": 1776266685000}, {"instrument": "MSFT", "mid_signal": -416842, "gamma_signal": -79933, "vega_signal": -460763, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266690000}, {"instrument": "MSFT", "mid_signal": -666663, "gamma_signal": 130184, "vega_signal": 430410, "option_type": "P", "stock_price": 408.36, "utc_time": 1776266690000}, {"instrument": "MSFT", "mid_signal": -204952, "gamma_signal": -60183, "vega_signal": 50641, "option_type": "C", "stock_price": 408.37, "utc_time": 1776266695000}, {"instrument": "MSFT", "mid_signal": -270139, "gamma_signal": 41186, "vega_signal": 265553, "option_type": "P", "stock_price": 408.37, "utc_time": 1776266695000}, {"instrument": "MSFT", "mid_signal": 1628625, "gamma_signal": 96589, "vega_signal": 208830, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266700000}, {"instrument": "MSFT", "mid_signal": -20769, "gamma_signal": 8548, "vega_signal": -50030, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266700000}, {"instrument": "MSFT", "mid_signal": -113745, "gamma_signal": -7910, "vega_signal": -176548, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266705000}, {"instrument": "MSFT", "mid_signal": -74, "gamma_signal": -798, "vega_signal": 112979, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266705000}, {"instrument": "MSFT", "mid_signal": 291234, "gamma_signal": -67732, "vega_signal": 441756, "option_type": "C", "stock_price": 408.32, "utc_time": 1776266710000}, {"instrument": "MSFT", "mid_signal": -85431, "gamma_signal": 12372, "vega_signal": 107353, "option_type": "P", "stock_price": 408.32, "utc_time": 1776266710000}, {"instrument": "MSFT", "mid_signal": -318612, "gamma_signal": -9117, "vega_signal": 51315, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266715000}, {"instrument": "MSFT", "mid_signal": -95936, "gamma_signal": 44839, "vega_signal": -66131, "option_type": "P", "stock_price": 408.32, "utc_time": 1776266715000}, {"instrument": "MSFT", "mid_signal": -347705, "gamma_signal": -29798, "vega_signal": -171437, "option_type": "C", "stock_price": 408.27, "utc_time": 1776266720000}, {"instrument": "MSFT", "mid_signal": 44680, "gamma_signal": -8490, "vega_signal": 4873, "option_type": "P", "stock_price": 408.27, "utc_time": 1776266720000}, {"instrument": "MSFT", "mid_signal": 2809437, "gamma_signal": 437042, "vega_signal": 560589, "option_type": "C", "stock_price": 408.42, "utc_time": 1776266725000}, {"instrument": "MSFT", "mid_signal": 2401869, "gamma_signal": -646101, "vega_signal": -394260, "option_type": "P", "stock_price": 408.39, "utc_time": 1776266725000}, {"instrument": "MSFT", "mid_signal": 1798285, "gamma_signal": 114381, "vega_signal": 1704058, "option_type": "C", "stock_price": 408.48, "utc_time": 1776266730000}, {"instrument": "MSFT", "mid_signal": -793337, "gamma_signal": 23429, "vega_signal": 2583417, "option_type": "P", "stock_price": 408.48, "utc_time": 1776266730000}, {"instrument": "MSFT", "mid_signal": 4350012, "gamma_signal": 124651, "vega_signal": 1412877, "option_type": "C", "stock_price": 408.47, "utc_time": 1776266735000}, {"instrument": "MSFT", "mid_signal": 231101, "gamma_signal": -23846, "vega_signal": -250439, "option_type": "P", "stock_price": 408.47, "utc_time": 1776266735000}, {"instrument": "MSFT", "mid_signal": -103674, "gamma_signal": -51077, "vega_signal": 17244, "option_type": "C", "stock_price": 408.42, "utc_time": 1776266740000}, {"instrument": "MSFT", "mid_signal": -37709, "gamma_signal": 14414, "vega_signal": 5088, "option_type": "P", "stock_price": 408.44, "utc_time": 1776266740000}, {"instrument": "MSFT", "mid_signal": 507223, "gamma_signal": -583, "vega_signal": -592154, "option_type": "C", "stock_price": 408.35, "utc_time": 1776266745000}, {"instrument": "MSFT", "mid_signal": 179310, "gamma_signal": -50426, "vega_signal": -22113, "option_type": "P", "stock_price": 408.35, "utc_time": 1776266745000}, {"instrument": "MSFT", "mid_signal": 140544, "gamma_signal": 12625, "vega_signal": 256754, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266750000}, {"instrument": "MSFT", "mid_signal": -60891, "gamma_signal": 4276, "vega_signal": 48000, "option_type": "P", "stock_price": 408.3, "utc_time": 1776266750000}, {"instrument": "MSFT", "mid_signal": -302801, "gamma_signal": 151555, "vega_signal": -529113, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266755000}, {"instrument": "MSFT", "mid_signal": -44952, "gamma_signal": 4983, "vega_signal": 3925, "option_type": "P", "stock_price": 408.22, "utc_time": 1776266755000}, {"instrument": "MSFT", "mid_signal": -705634, "gamma_signal": -24413, "vega_signal": -522392, "option_type": "C", "stock_price": 408.13, "utc_time": 1776266760000}, {"instrument": "MSFT", "mid_signal": -20541, "gamma_signal": -2294, "vega_signal": 50266, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266760000}, {"instrument": "MSFT", "mid_signal": -171029, "gamma_signal": -34745, "vega_signal": 99158, "option_type": "C", "stock_price": 408.22, "utc_time": 1776266765000}, {"instrument": "MSFT", "mid_signal": -30282, "gamma_signal": 777, "vega_signal": 112654, "option_type": "P", "stock_price": 408.22, "utc_time": 1776266765000}, {"instrument": "MSFT", "mid_signal": 443766, "gamma_signal": 36613, "vega_signal": 324211, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266770000}, {"instrument": "MSFT", "mid_signal": -63549, "gamma_signal": -8290, "vega_signal": 764797, "option_type": "P", "stock_price": 408.26, "utc_time": 1776266770000}, {"instrument": "MSFT", "mid_signal": 2234712, "gamma_signal": 144782, "vega_signal": 1505408, "option_type": "C", "stock_price": 408.29, "utc_time": 1776266775000}, {"instrument": "MSFT", "mid_signal": 4163, "gamma_signal": -258, "vega_signal": -9431, "option_type": "P", "stock_price": 408.26, "utc_time": 1776266775000}, {"instrument": "MSFT", "mid_signal": 189007, "gamma_signal": 26477, "vega_signal": -172342, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266780000}, {"instrument": "MSFT", "mid_signal": 20037, "gamma_signal": -1955, "vega_signal": -31317, "option_type": "P", "stock_price": 408.29, "utc_time": 1776266780000}, {"instrument": "MSFT", "mid_signal": 2893792, "gamma_signal": 43197, "vega_signal": -207667, "option_type": "C", "stock_price": 408.35, "utc_time": 1776266785000}, {"instrument": "MSFT", "mid_signal": 210118, "gamma_signal": -4962, "vega_signal": -154662, "option_type": "P", "stock_price": 408.3, "utc_time": 1776266785000}, {"instrument": "MSFT", "mid_signal": 559235, "gamma_signal": 27834, "vega_signal": 254774, "option_type": "C", "stock_price": 408.36, "utc_time": 1776266790000}, {"instrument": "MSFT", "mid_signal": -126838, "gamma_signal": -3807, "vega_signal": 717854, "option_type": "P", "stock_price": 408.36, "utc_time": 1776266790000}, {"instrument": "MSFT", "mid_signal": 1927230, "gamma_signal": 344336, "vega_signal": 129795, "option_type": "C", "stock_price": 408.44, "utc_time": 1776266795000}, {"instrument": "MSFT", "mid_signal": 49766, "gamma_signal": -1623, "vega_signal": -46266, "option_type": "P", "stock_price": 408.44, "utc_time": 1776266795000}, {"instrument": "MSFT", "mid_signal": -2653363, "gamma_signal": -173201, "vega_signal": -2800437, "option_type": "C", "stock_price": 408.47, "utc_time": 1776266800000}, {"instrument": "MSFT", "mid_signal": -27079, "gamma_signal": 4138, "vega_signal": 1392, "option_type": "P", "stock_price": 408.44, "utc_time": 1776266800000}, {"instrument": "MSFT", "mid_signal": -12348614, "gamma_signal": -203415, "vega_signal": -38423631, "option_type": "C", "stock_price": 408.35, "utc_time": 1776266805000}, {"instrument": "MSFT", "mid_signal": -545305, "gamma_signal": 38050, "vega_signal": 314578, "option_type": "P", "stock_price": 408.35, "utc_time": 1776266805000}, {"instrument": "MSFT", "mid_signal": -509611, "gamma_signal": -31608, "vega_signal": -362496, "option_type": "C", "stock_price": 408.29, "utc_time": 1776266810000}, {"instrument": "MSFT", "mid_signal": 239683, "gamma_signal": -60109, "vega_signal": -78724, "option_type": "P", "stock_price": 408.29, "utc_time": 1776266810000}, {"instrument": "MSFT", "mid_signal": 3157689, "gamma_signal": 145016, "vega_signal": 2630772, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266815000}, {"instrument": "MSFT", "mid_signal": -709274, "gamma_signal": 293491, "vega_signal": -151261, "option_type": "P", "stock_price": 408.28, "utc_time": 1776266815000}, {"instrument": "MSFT", "mid_signal": -2324047, "gamma_signal": -386615, "vega_signal": -415255, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266820000}, {"instrument": "MSFT", "mid_signal": 194713, "gamma_signal": -14011, "vega_signal": -86425, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266820000}, {"instrument": "MSFT", "mid_signal": -366532, "gamma_signal": -15885, "vega_signal": -271642, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266825000}, {"instrument": "MSFT", "mid_signal": -70741, "gamma_signal": 3948, "vega_signal": 12828, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266825000}, {"instrument": "MSFT", "mid_signal": -3555120, "gamma_signal": -508613, "vega_signal": -2360174, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266830000}, {"instrument": "MSFT", "mid_signal": -396037, "gamma_signal": 58932, "vega_signal": -24848, "option_type": "P", "stock_price": 408.26, "utc_time": 1776266830000}, {"instrument": "MSFT", "mid_signal": -4209587, "gamma_signal": -225008, "vega_signal": -3173522, "option_type": "C", "stock_price": 408.23, "utc_time": 1776266835000}, {"instrument": "MSFT", "mid_signal": 48783, "gamma_signal": -3276, "vega_signal": -11830, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266835000}, {"instrument": "MSFT", "mid_signal": 1886010, "gamma_signal": 221831, "vega_signal": 1349758, "option_type": "C", "stock_price": 408.23, "utc_time": 1776266840000}, {"instrument": "MSFT", "mid_signal": -204177, "gamma_signal": 22445, "vega_signal": 586086, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266840000}, {"instrument": "MSFT", "mid_signal": 357793, "gamma_signal": 49860, "vega_signal": -192942, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266845000}, {"instrument": "MSFT", "mid_signal": -112726, "gamma_signal": -7226, "vega_signal": -24388, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266850000}, {"instrument": "MSFT", "mid_signal": 608048, "gamma_signal": -45577, "vega_signal": -179808, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266850000}, {"instrument": "MSFT", "mid_signal": -163975, "gamma_signal": 23947, "vega_signal": -510085, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266855000}, {"instrument": "MSFT", "mid_signal": 755217, "gamma_signal": -51691, "vega_signal": -174193, "option_type": "P", "stock_price": 408.28, "utc_time": 1776266855000}, {"instrument": "MSFT", "mid_signal": -592043, "gamma_signal": -17714, "vega_signal": -225088, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266860000}, {"instrument": "MSFT", "mid_signal": -15931, "gamma_signal": 10434, "vega_signal": 17900, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266860000}, {"instrument": "MSFT", "mid_signal": -24184, "gamma_signal": -8576, "vega_signal": -99771, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266865000}, {"instrument": "MSFT", "mid_signal": 5043, "gamma_signal": 1408, "vega_signal": -35249, "option_type": "P", "stock_price": 408.26, "utc_time": 1776266865000}, {"instrument": "MSFT", "mid_signal": 200747, "gamma_signal": 4882, "vega_signal": 143119, "option_type": "C", "stock_price": 408.27, "utc_time": 1776266870000}, {"instrument": "MSFT", "mid_signal": 675153, "gamma_signal": -155124, "vega_signal": -73206, "option_type": "P", "stock_price": 408.27, "utc_time": 1776266870000}, {"instrument": "MSFT", "mid_signal": 4046049, "gamma_signal": -51809, "vega_signal": 13838529, "option_type": "C", "stock_price": 408.21, "utc_time": 1776266875000}, {"instrument": "MSFT", "mid_signal": -59234, "gamma_signal": 28142, "vega_signal": -12616, "option_type": "P", "stock_price": 408.21, "utc_time": 1776266875000}, {"instrument": "MSFT", "mid_signal": 354749, "gamma_signal": 47720, "vega_signal": -73808, "option_type": "C", "stock_price": 408.265, "utc_time": 1776266880000}, {"instrument": "MSFT", "mid_signal": 14118, "gamma_signal": 12594, "vega_signal": -102839, "option_type": "P", "stock_price": 408.21, "utc_time": 1776266880000}, {"instrument": "MSFT", "mid_signal": -24146, "gamma_signal": -7365, "vega_signal": 292282, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266885000}, {"instrument": "MSFT", "mid_signal": 8375, "gamma_signal": -198, "vega_signal": -30112, "option_type": "P", "stock_price": 408.265, "utc_time": 1776266885000}, {"instrument": "MSFT", "mid_signal": -1431726, "gamma_signal": -138588, "vega_signal": -580690, "option_type": "C", "stock_price": 408.11, "utc_time": 1776266890000}, {"instrument": "MSFT", "mid_signal": -44931, "gamma_signal": 15615, "vega_signal": 120705, "option_type": "P", "stock_price": 408.11, "utc_time": 1776266890000}, {"instrument": "MSFT", "mid_signal": -1070305, "gamma_signal": -54548, "vega_signal": -435489, "option_type": "C", "stock_price": 407.99, "utc_time": 1776266895000}, {"instrument": "MSFT", "mid_signal": 479186, "gamma_signal": -61499, "vega_signal": -544123, "option_type": "P", "stock_price": 407.99, "utc_time": 1776266895000}, {"instrument": "MSFT", "mid_signal": 3942565, "gamma_signal": 1360907, "vega_signal": 332053, "option_type": "C", "stock_price": 408, "utc_time": 1776266900000}, {"instrument": "MSFT", "mid_signal": 32441, "gamma_signal": -11801, "vega_signal": 31474, "option_type": "P", "stock_price": 408, "utc_time": 1776266900000}, {"instrument": "MSFT", "mid_signal": 515852, "gamma_signal": 110618, "vega_signal": -12944, "option_type": "C", "stock_price": 407.99, "utc_time": 1776266905000}, {"instrument": "MSFT", "mid_signal": -114766, "gamma_signal": 38794, "vega_signal": 56401, "option_type": "P", "stock_price": 407.99, "utc_time": 1776266905000}, {"instrument": "MSFT", "mid_signal": -302721, "gamma_signal": -17696, "vega_signal": -32211, "option_type": "C", "stock_price": 408.04, "utc_time": 1776266910000}, {"instrument": "MSFT", "mid_signal": -118656, "gamma_signal": 37071, "vega_signal": 90346, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266910000}, {"instrument": "MSFT", "mid_signal": 159027, "gamma_signal": 48396, "vega_signal": -100356, "option_type": "C", "stock_price": 408.01, "utc_time": 1776266915000}, {"instrument": "MSFT", "mid_signal": 322797, "gamma_signal": -37619, "vega_signal": -464425, "option_type": "P", "stock_price": 408.01, "utc_time": 1776266915000}, {"instrument": "MSFT", "mid_signal": 255872, "gamma_signal": -15905, "vega_signal": 647157, "option_type": "C", "stock_price": 408.06, "utc_time": 1776266920000}, {"instrument": "MSFT", "mid_signal": -251455, "gamma_signal": 161814, "vega_signal": -61011, "option_type": "P", "stock_price": 408.06, "utc_time": 1776266920000}, {"instrument": "MSFT", "mid_signal": -2334745, "gamma_signal": -172570, "vega_signal": -757772, "option_type": "C", "stock_price": 408.02, "utc_time": 1776266925000}, {"instrument": "MSFT", "mid_signal": -341561, "gamma_signal": 50861, "vega_signal": 198624, "option_type": "P", "stock_price": 408.02, "utc_time": 1776266925000}, {"instrument": "MSFT", "mid_signal": 1529535, "gamma_signal": 749154, "vega_signal": -443414, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266930000}, {"instrument": "MSFT", "mid_signal": -126925, "gamma_signal": 24720, "vega_signal": 63087, "option_type": "P", "stock_price": 408.07, "utc_time": 1776266930000}, {"instrument": "MSFT", "mid_signal": -633274, "gamma_signal": -196646, "vega_signal": -4843, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266935000}, {"instrument": "MSFT", "mid_signal": 34391, "gamma_signal": -17109, "vega_signal": -853, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266935000}, {"instrument": "MSFT", "mid_signal": -405831, "gamma_signal": -179698, "vega_signal": -42788, "option_type": "C", "stock_price": 408.045, "utc_time": 1776266940000}, {"instrument": "MSFT", "mid_signal": -129361, "gamma_signal": 6832, "vega_signal": 61532, "option_type": "P", "stock_price": 408.05, "utc_time": 1776266940000}, {"instrument": "MSFT", "mid_signal": 1055055, "gamma_signal": 16905, "vega_signal": 1143401, "option_type": "C", "stock_price": 408.04, "utc_time": 1776266945000}, {"instrument": "MSFT", "mid_signal": 98425, "gamma_signal": -62189, "vega_signal": -14996, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266945000}, {"instrument": "MSFT", "mid_signal": -585957, "gamma_signal": -44172, "vega_signal": -141065, "option_type": "C", "stock_price": 407.95, "utc_time": 1776266950000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": -1110, "vega_signal": 35172, "option_type": "P", "stock_price": 407.98, "utc_time": 1776266950000}, {"instrument": "MSFT", "mid_signal": -378109, "gamma_signal": 14740, "vega_signal": -352222, "option_type": "C", "stock_price": 408, "utc_time": 1776266955000}, {"instrument": "MSFT", "mid_signal": 165974, "gamma_signal": 9787, "vega_signal": -104077, "option_type": "P", "stock_price": 408, "utc_time": 1776266955000}, {"instrument": "MSFT", "mid_signal": 44624, "gamma_signal": 1845, "vega_signal": -146737, "option_type": "C", "stock_price": 408, "utc_time": 1776266960000}, {"instrument": "MSFT", "mid_signal": -1770546, "gamma_signal": 462802, "vega_signal": 130710, "option_type": "P", "stock_price": 408, "utc_time": 1776266960000}, {"instrument": "MSFT", "mid_signal": -774893, "gamma_signal": -160667, "vega_signal": 41274, "option_type": "C", "stock_price": 407.85, "utc_time": 1776266965000}, {"instrument": "MSFT", "mid_signal": -224063, "gamma_signal": 34238, "vega_signal": -117353, "option_type": "P", "stock_price": 407.85, "utc_time": 1776266965000}, {"instrument": "MSFT", "mid_signal": -46318, "gamma_signal": -60164, "vega_signal": 595128, "option_type": "C", "stock_price": 407.92, "utc_time": 1776266970000}, {"instrument": "MSFT", "mid_signal": 102964, "gamma_signal": -32204, "vega_signal": 69800, "option_type": "P", "stock_price": 407.92, "utc_time": 1776266970000}, {"instrument": "MSFT", "mid_signal": -184602, "gamma_signal": -36601, "vega_signal": -27771, "option_type": "C", "stock_price": 407.9, "utc_time": 1776266975000}, {"instrument": "MSFT", "mid_signal": -134046, "gamma_signal": 25056, "vega_signal": 46369, "option_type": "P", "stock_price": 407.9, "utc_time": 1776266975000}, {"instrument": "MSFT", "mid_signal": -228125, "gamma_signal": -8168, "vega_signal": -213030, "option_type": "C", "stock_price": 407.93, "utc_time": 1776266980000}, {"instrument": "MSFT", "mid_signal": -107116, "gamma_signal": 22581, "vega_signal": 59577, "option_type": "P", "stock_price": 407.93, "utc_time": 1776266980000}, {"instrument": "MSFT", "mid_signal": 38390, "gamma_signal": 11060, "vega_signal": -191003, "option_type": "C", "stock_price": 407.97, "utc_time": 1776266985000}, {"instrument": "MSFT", "mid_signal": -33930, "gamma_signal": 13291, "vega_signal": 27997, "option_type": "P", "stock_price": 407.97, "utc_time": 1776266985000}, {"instrument": "MSFT", "mid_signal": -86913, "gamma_signal": 804, "vega_signal": -115370, "option_type": "C", "stock_price": 407.97, "utc_time": 1776266990000}, {"instrument": "MSFT", "mid_signal": 8660, "gamma_signal": 2800, "vega_signal": 17233, "option_type": "P", "stock_price": 407.97, "utc_time": 1776266990000}, {"instrument": "MSFT", "mid_signal": -23923, "gamma_signal": -2369, "vega_signal": 28850, "option_type": "C", "stock_price": 407.92, "utc_time": 1776266995000}, {"instrument": "MSFT", "mid_signal": 23246, "gamma_signal": 3291, "vega_signal": -41745, "option_type": "P", "stock_price": 407.92, "utc_time": 1776266995000}, {"instrument": "MSFT", "mid_signal": -1187563, "gamma_signal": -53016, "vega_signal": -3285462, "option_type": "C", "stock_price": 407.86, "utc_time": 1776267000000}, {"instrument": "MSFT", "mid_signal": -202489, "gamma_signal": 2972, "vega_signal": 186379, "option_type": "P", "stock_price": 407.89, "utc_time": 1776267000000}, {"instrument": "MSFT", "mid_signal": -1497241, "gamma_signal": -178622, "vega_signal": -1614389, "option_type": "C", "stock_price": 407.67, "utc_time": 1776267005000}, {"instrument": "MSFT", "mid_signal": -2368340, "gamma_signal": 611209, "vega_signal": 292519, "option_type": "P", "stock_price": 407.67, "utc_time": 1776267005000}, {"instrument": "MSFT", "mid_signal": -604470, "gamma_signal": -142876, "vega_signal": -235623, "option_type": "C", "stock_price": 407.63, "utc_time": 1776267010000}, {"instrument": "MSFT", "mid_signal": 125080, "gamma_signal": 192, "vega_signal": -995910, "option_type": "P", "stock_price": 407.6, "utc_time": 1776267010000}, {"instrument": "MSFT", "mid_signal": -1024065, "gamma_signal": -55720, "vega_signal": -179997, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267015000}, {"instrument": "MSFT", "mid_signal": 47539, "gamma_signal": -10080, "vega_signal": 28807, "option_type": "P", "stock_price": 407.69, "utc_time": 1776267015000}, {"instrument": "MSFT", "mid_signal": -663804, "gamma_signal": -98025, "vega_signal": -542612, "option_type": "C", "stock_price": 407.6, "utc_time": 1776267020000}, {"instrument": "MSFT", "mid_signal": 188821, "gamma_signal": -14190, "vega_signal": -89788, "option_type": "P", "stock_price": 407.62, "utc_time": 1776267020000}, {"instrument": "MSFT", "mid_signal": 120228, "gamma_signal": -36066, "vega_signal": 242218, "option_type": "C", "stock_price": 407.7, "utc_time": 1776267025000}, {"instrument": "MSFT", "mid_signal": -41813, "gamma_signal": -45681, "vega_signal": 351253, "option_type": "P", "stock_price": 407.7, "utc_time": 1776267025000}, {"instrument": "MSFT", "mid_signal": -195271, "gamma_signal": -12767, "vega_signal": -116707, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267030000}, {"instrument": "MSFT", "mid_signal": -190379, "gamma_signal": 26657, "vega_signal": 36245, "option_type": "P", "stock_price": 407.69, "utc_time": 1776267030000}, {"instrument": "MSFT", "mid_signal": -302840, "gamma_signal": -59547, "vega_signal": 22812, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267035000}, {"instrument": "MSFT", "mid_signal": -61789, "gamma_signal": 14766, "vega_signal": 46214, "option_type": "P", "stock_price": 407.69, "utc_time": 1776267035000}, {"instrument": "MSFT", "mid_signal": -986651, "gamma_signal": -157034, "vega_signal": -484462, "option_type": "C", "stock_price": 407.65, "utc_time": 1776267040000}, {"instrument": "MSFT", "mid_signal": -64043, "gamma_signal": 5778, "vega_signal": 148888, "option_type": "P", "stock_price": 407.65, "utc_time": 1776267040000}, {"instrument": "MSFT", "mid_signal": -20607, "gamma_signal": 4380, "vega_signal": -212038, "option_type": "C", "stock_price": 407.61, "utc_time": 1776267045000}, {"instrument": "MSFT", "mid_signal": -130154, "gamma_signal": 21091, "vega_signal": 47631, "option_type": "P", "stock_price": 407.61, "utc_time": 1776267045000}, {"instrument": "MSFT", "mid_signal": 19787, "gamma_signal": 3160, "vega_signal": -167310, "option_type": "C", "stock_price": 407.54, "utc_time": 1776267050000}, {"instrument": "MSFT", "mid_signal": -260489, "gamma_signal": 42524, "vega_signal": 129957, "option_type": "P", "stock_price": 407.54, "utc_time": 1776267050000}, {"instrument": "MSFT", "mid_signal": -787622, "gamma_signal": -103857, "vega_signal": -189580, "option_type": "C", "stock_price": 407.57, "utc_time": 1776267055000}, {"instrument": "MSFT", "mid_signal": -218009, "gamma_signal": 31288, "vega_signal": 122818, "option_type": "P", "stock_price": 407.57, "utc_time": 1776267055000}, {"instrument": "MSFT", "mid_signal": 954684, "gamma_signal": 91084, "vega_signal": 848405, "option_type": "C", "stock_price": 407.6, "utc_time": 1776267060000}, {"instrument": "MSFT", "mid_signal": 153706, "gamma_signal": -18123, "vega_signal": 64397, "option_type": "P", "stock_price": 407.6, "utc_time": 1776267060000}, {"instrument": "MSFT", "mid_signal": 154655, "gamma_signal": 18582, "vega_signal": 395968, "option_type": "C", "stock_price": 407.65, "utc_time": 1776267065000}, {"instrument": "MSFT", "mid_signal": -993300, "gamma_signal": 263693, "vega_signal": 25200, "option_type": "P", "stock_price": 407.65, "utc_time": 1776267065000}, {"instrument": "MSFT", "mid_signal": 2109081, "gamma_signal": 446926, "vega_signal": 104902, "option_type": "C", "stock_price": 407.63, "utc_time": 1776267070000}, {"instrument": "MSFT", "mid_signal": -10341, "gamma_signal": 1313, "vega_signal": 26831, "option_type": "P", "stock_price": 407.63, "utc_time": 1776267070000}, {"instrument": "MSFT", "mid_signal": 134702, "gamma_signal": 2743, "vega_signal": 381464, "option_type": "C", "stock_price": 407.62, "utc_time": 1776267075000}, {"instrument": "MSFT", "mid_signal": 1868107, "gamma_signal": -939287, "vega_signal": 200036, "option_type": "P", "stock_price": 407.62, "utc_time": 1776267075000}, {"instrument": "MSFT", "mid_signal": -380115, "gamma_signal": -142190, "vega_signal": 694531, "option_type": "C", "stock_price": 407.6, "utc_time": 1776267080000}, {"instrument": "MSFT", "mid_signal": -194183, "gamma_signal": -13946, "vega_signal": 821673, "option_type": "P", "stock_price": 407.6, "utc_time": 1776267080000}, {"instrument": "MSFT", "mid_signal": -4714664, "gamma_signal": -1055121, "vega_signal": -904178, "option_type": "C", "stock_price": 407.41, "utc_time": 1776267085000}, {"instrument": "MSFT", "mid_signal": -3650108, "gamma_signal": 456629, "vega_signal": -682388, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267085000}, {"instrument": "MSFT", "mid_signal": 3644537, "gamma_signal": 334367, "vega_signal": 13346, "option_type": "C", "stock_price": 407.48, "utc_time": 1776267090000}, {"instrument": "MSFT", "mid_signal": -129470, "gamma_signal": 66951, "vega_signal": 151213, "option_type": "P", "stock_price": 407.48, "utc_time": 1776267090000}, {"instrument": "MSFT", "mid_signal": 188492, "gamma_signal": 35414, "vega_signal": 36010, "option_type": "C", "stock_price": 407.56, "utc_time": 1776267095000}, {"instrument": "MSFT", "mid_signal": 239630, "gamma_signal": -10780, "vega_signal": -83648, "option_type": "P", "stock_price": 407.48, "utc_time": 1776267095000}, {"instrument": "MSFT", "mid_signal": -364403, "gamma_signal": -96895, "vega_signal": 64449, "option_type": "C", "stock_price": 407.64, "utc_time": 1776267100000}, {"instrument": "MSFT", "mid_signal": 1318553, "gamma_signal": -176429, "vega_signal": 37488, "option_type": "P", "stock_price": 407.64, "utc_time": 1776267100000}, {"instrument": "MSFT", "mid_signal": 1834487, "gamma_signal": 288596, "vega_signal": 401087, "option_type": "C", "stock_price": 407.76, "utc_time": 1776267105000}, {"instrument": "MSFT", "mid_signal": 572254, "gamma_signal": -30234, "vega_signal": -192225, "option_type": "P", "stock_price": 407.76, "utc_time": 1776267105000}, {"instrument": "MSFT", "mid_signal": -398090, "gamma_signal": 29364, "vega_signal": -21611, "option_type": "C", "stock_price": 407.81, "utc_time": 1776267110000}, {"instrument": "MSFT", "mid_signal": 2024800, "gamma_signal": -162492, "vega_signal": -417488, "option_type": "P", "stock_price": 407.81, "utc_time": 1776267110000}, {"instrument": "MSFT", "mid_signal": 155514, "gamma_signal": 19067, "vega_signal": 646073, "option_type": "C", "stock_price": 407.81, "utc_time": 1776267115000}, {"instrument": "MSFT", "mid_signal": -143468, "gamma_signal": 9554, "vega_signal": -58352, "option_type": "P", "stock_price": 407.81, "utc_time": 1776267115000}, {"instrument": "MSFT", "mid_signal": 311641, "gamma_signal": 31485, "vega_signal": 167583, "option_type": "C", "stock_price": 407.82, "utc_time": 1776267120000}, {"instrument": "MSFT", "mid_signal": -3880, "gamma_signal": 2973, "vega_signal": 21651, "option_type": "P", "stock_price": 407.82, "utc_time": 1776267120000}, {"instrument": "MSFT", "mid_signal": -260615, "gamma_signal": 19960, "vega_signal": -155392, "option_type": "C", "stock_price": 407.78, "utc_time": 1776267125000}, {"instrument": "MSFT", "mid_signal": -115598, "gamma_signal": 1580, "vega_signal": 267581, "option_type": "P", "stock_price": 407.78, "utc_time": 1776267125000}, {"instrument": "MSFT", "mid_signal": -2954236, "gamma_signal": -571164, "vega_signal": 95464, "option_type": "C", "stock_price": 407.72, "utc_time": 1776267130000}, {"instrument": "MSFT", "mid_signal": -26513, "gamma_signal": -13900, "vega_signal": 221274, "option_type": "P", "stock_price": 407.72, "utc_time": 1776267130000}, {"instrument": "MSFT", "mid_signal": 17430, "gamma_signal": 3327, "vega_signal": -224985, "option_type": "C", "stock_price": 407.61, "utc_time": 1776267135000}, {"instrument": "MSFT", "mid_signal": -725178, "gamma_signal": 51415, "vega_signal": 511762, "option_type": "P", "stock_price": 407.58, "utc_time": 1776267135000}, {"instrument": "MSFT", "mid_signal": 79600, "gamma_signal": 743, "vega_signal": 47798, "option_type": "C", "stock_price": 407.62, "utc_time": 1776267140000}, {"instrument": "MSFT", "mid_signal": -48065, "gamma_signal": 5281, "vega_signal": 76754, "option_type": "P", "stock_price": 407.62, "utc_time": 1776267140000}, {"instrument": "MSFT", "mid_signal": -688953, "gamma_signal": -62417, "vega_signal": -377086, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267145000}, {"instrument": "MSFT", "mid_signal": 334210, "gamma_signal": -17779, "vega_signal": -1348351, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267145000}, {"instrument": "MSFT", "mid_signal": -347789, "gamma_signal": 220302, "vega_signal": -928488, "option_type": "C", "stock_price": 407.46, "utc_time": 1776267150000}, {"instrument": "MSFT", "mid_signal": -169524, "gamma_signal": 53440, "vega_signal": 106927, "option_type": "P", "stock_price": 407.46, "utc_time": 1776267150000}, {"instrument": "MSFT", "mid_signal": -578928, "gamma_signal": -38846, "vega_signal": -269422, "option_type": "C", "stock_price": 407.44, "utc_time": 1776267155000}, {"instrument": "MSFT", "mid_signal": -208683, "gamma_signal": 6274, "vega_signal": 447256, "option_type": "P", "stock_price": 407.49, "utc_time": 1776267155000}, {"instrument": "MSFT", "mid_signal": -130463, "gamma_signal": -25837, "vega_signal": -24987, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267160000}, {"instrument": "MSFT", "mid_signal": -844413, "gamma_signal": 195735, "vega_signal": 176963, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267160000}, {"instrument": "MSFT", "mid_signal": -114754, "gamma_signal": -37624, "vega_signal": -97656, "option_type": "C", "stock_price": 407.42, "utc_time": 1776267165000}, {"instrument": "MSFT", "mid_signal": -164168, "gamma_signal": 11034, "vega_signal": 130233, "option_type": "P", "stock_price": 407.42, "utc_time": 1776267165000}, {"instrument": "MSFT", "mid_signal": -1551916, "gamma_signal": -169281, "vega_signal": -1103542, "option_type": "C", "stock_price": 407.41, "utc_time": 1776267170000}, {"instrument": "MSFT", "mid_signal": 457400, "gamma_signal": -121685, "vega_signal": -100460, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267170000}, {"instrument": "MSFT", "mid_signal": 565166, "gamma_signal": 19151, "vega_signal": 565649, "option_type": "C", "stock_price": 407.41, "utc_time": 1776267175000}, {"instrument": "MSFT", "mid_signal": -161009, "gamma_signal": -225, "vega_signal": 401712, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267175000}, {"instrument": "MSFT", "mid_signal": 1206013, "gamma_signal": 129959, "vega_signal": 1025382, "option_type": "C", "stock_price": 407.48, "utc_time": 1776267180000}, {"instrument": "MSFT", "mid_signal": 133034, "gamma_signal": -16576, "vega_signal": -35959, "option_type": "P", "stock_price": 407.48, "utc_time": 1776267180000}, {"instrument": "MSFT", "mid_signal": -976595, "gamma_signal": -19267, "vega_signal": -169178, "option_type": "C", "stock_price": 407.57, "utc_time": 1776267185000}, {"instrument": "MSFT", "mid_signal": -78882, "gamma_signal": 20446, "vega_signal": 97749, "option_type": "P", "stock_price": 407.57, "utc_time": 1776267185000}, {"instrument": "MSFT", "mid_signal": 319016, "gamma_signal": 16550, "vega_signal": 513114, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267190000}, {"instrument": "MSFT", "mid_signal": 60805, "gamma_signal": 8645, "vega_signal": -137460, "option_type": "P", "stock_price": 407.675, "utc_time": 1776267190000}, {"instrument": "MSFT", "mid_signal": 243587, "gamma_signal": 30955, "vega_signal": 472857, "option_type": "C", "stock_price": 407.675, "utc_time": 1776267195000}, {"instrument": "MSFT", "mid_signal": 22202, "gamma_signal": -1201, "vega_signal": -51345, "option_type": "P", "stock_price": 407.675, "utc_time": 1776267195000}, {"instrument": "MSFT", "mid_signal": -349647, "gamma_signal": -114993, "vega_signal": 51786, "option_type": "C", "stock_price": 407.55, "utc_time": 1776267200000}, {"instrument": "MSFT", "mid_signal": -111835, "gamma_signal": 1750, "vega_signal": 290887, "option_type": "P", "stock_price": 407.55, "utc_time": 1776267200000}, {"instrument": "MSFT", "mid_signal": -109194, "gamma_signal": 4433, "vega_signal": -292646, "option_type": "C", "stock_price": 407.54, "utc_time": 1776267205000}, {"instrument": "MSFT", "mid_signal": -41371, "gamma_signal": 2217, "vega_signal": 142475, "option_type": "P", "stock_price": 407.54, "utc_time": 1776267205000}, {"instrument": "MSFT", "mid_signal": -1450847, "gamma_signal": -105025, "vega_signal": -2386810, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267210000}, {"instrument": "MSFT", "mid_signal": -128635, "gamma_signal": -8406, "vega_signal": 364202, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267210000}, {"instrument": "MSFT", "mid_signal": -259601, "gamma_signal": -20371, "vega_signal": -315315, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267215000}, {"instrument": "MSFT", "mid_signal": -160822, "gamma_signal": 22350, "vega_signal": 11489, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267215000}, {"instrument": "MSFT", "mid_signal": 135515, "gamma_signal": 77591, "vega_signal": -51322, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267220000}, {"instrument": "MSFT", "mid_signal": 13066, "gamma_signal": -3116, "vega_signal": 25013, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267220000}, {"instrument": "MSFT", "mid_signal": 104314, "gamma_signal": 4547, "vega_signal": 122699, "option_type": "C", "stock_price": 407.44, "utc_time": 1776267225000}, {"instrument": "MSFT", "mid_signal": -10629, "gamma_signal": 8803, "vega_signal": -9946, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267225000}, {"instrument": "MSFT", "mid_signal": 150633, "gamma_signal": 99977, "vega_signal": -358834, "option_type": "C", "stock_price": 407.46, "utc_time": 1776267230000}, {"instrument": "MSFT", "mid_signal": 162991, "gamma_signal": -14501, "vega_signal": -101721, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267230000}, {"instrument": "MSFT", "mid_signal": 5251573, "gamma_signal": 193106, "vega_signal": -159576, "option_type": "C", "stock_price": 407.34, "utc_time": 1776267235000}, {"instrument": "MSFT", "mid_signal": -601655, "gamma_signal": 76625, "vega_signal": 363053, "option_type": "P", "stock_price": 407.34, "utc_time": 1776267235000}, {"instrument": "MSFT", "mid_signal": -539849, "gamma_signal": -147359, "vega_signal": -528634, "option_type": "C", "stock_price": 407.42, "utc_time": 1776267240000}, {"instrument": "MSFT", "mid_signal": 231870, "gamma_signal": -22250, "vega_signal": -2733, "option_type": "P", "stock_price": 407.42, "utc_time": 1776267240000}, {"instrument": "MSFT", "mid_signal": 195148, "gamma_signal": 8350, "vega_signal": -62326, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267245000}, {"instrument": "MSFT", "mid_signal": 125545, "gamma_signal": 764, "vega_signal": -55284, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267245000}, {"instrument": "MSFT", "mid_signal": -179762, "gamma_signal": -6003, "vega_signal": -16855, "option_type": "C", "stock_price": 407.4, "utc_time": 1776267250000}, {"instrument": "MSFT", "mid_signal": -599680, "gamma_signal": 51843, "vega_signal": 176977, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267250000}, {"instrument": "MSFT", "mid_signal": 4418117, "gamma_signal": 209886, "vega_signal": 942592, "option_type": "C", "stock_price": 407.51, "utc_time": 1776267255000}, {"instrument": "MSFT", "mid_signal": -66848, "gamma_signal": 23711, "vega_signal": 55085, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267255000}, {"instrument": "MSFT", "mid_signal": -28706, "gamma_signal": -4060, "vega_signal": 118517, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267260000}, {"instrument": "MSFT", "mid_signal": -2042930, "gamma_signal": 458543, "vega_signal": 353999, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267260000}, {"instrument": "MSFT", "mid_signal": -1273405, "gamma_signal": -399358, "vega_signal": -67603, "option_type": "C", "stock_price": 407.53, "utc_time": 1776267265000}, {"instrument": "MSFT", "mid_signal": -41700, "gamma_signal": 3310, "vega_signal": 145283, "option_type": "P", "stock_price": 407.53, "utc_time": 1776267265000}, {"instrument": "MSFT", "mid_signal": 1366771, "gamma_signal": 341839, "vega_signal": 224032, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267270000}, {"instrument": "MSFT", "mid_signal": 919104, "gamma_signal": -75887, "vega_signal": -212771, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267270000}, {"instrument": "MSFT", "mid_signal": -1859037, "gamma_signal": 24076, "vega_signal": -517751, "option_type": "C", "stock_price": 407.52, "utc_time": 1776267275000}, {"instrument": "MSFT", "mid_signal": -69523, "gamma_signal": 4300, "vega_signal": -76125, "option_type": "P", "stock_price": 407.52, "utc_time": 1776267275000}, {"instrument": "MSFT", "mid_signal": -129367, "gamma_signal": -28042, "vega_signal": -9075, "option_type": "C", "stock_price": 407.52, "utc_time": 1776267280000}, {"instrument": "MSFT", "mid_signal": -9634, "gamma_signal": -802, "vega_signal": 99539, "option_type": "P", "stock_price": 407.52, "utc_time": 1776267280000}, {"instrument": "MSFT", "mid_signal": -175202, "gamma_signal": -49231, "vega_signal": 6116, "option_type": "C", "stock_price": 407.47, "utc_time": 1776267285000}, {"instrument": "MSFT", "mid_signal": -16091, "gamma_signal": 3840, "vega_signal": 11848, "option_type": "P", "stock_price": 407.47, "utc_time": 1776267285000}, {"instrument": "MSFT", "mid_signal": -116569, "gamma_signal": 3999, "vega_signal": 717531, "option_type": "C", "stock_price": 407.39, "utc_time": 1776267290000}, {"instrument": "MSFT", "mid_signal": 17272, "gamma_signal": -685, "vega_signal": 23244, "option_type": "P", "stock_price": 407.39, "utc_time": 1776267290000}, {"instrument": "MSFT", "mid_signal": -4080489, "gamma_signal": -556314, "vega_signal": -1444392, "option_type": "C", "stock_price": 407.31, "utc_time": 1776267295000}, {"instrument": "MSFT", "mid_signal": -121191, "gamma_signal": 9504, "vega_signal": 101937, "option_type": "P", "stock_price": 407.31, "utc_time": 1776267295000}, {"instrument": "MSFT", "mid_signal": 378483, "gamma_signal": 245690, "vega_signal": -354276, "option_type": "C", "stock_price": 407.3, "utc_time": 1776267300000}, {"instrument": "MSFT", "mid_signal": 14373, "gamma_signal": -624, "vega_signal": -4592, "option_type": "P", "stock_price": 407.28, "utc_time": 1776267300000}, {"instrument": "MSFT", "mid_signal": -499932, "gamma_signal": -46898, "vega_signal": -805132, "option_type": "C", "stock_price": 407.24, "utc_time": 1776267305000}, {"instrument": "MSFT", "mid_signal": -1076551, "gamma_signal": 188154, "vega_signal": 202197, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267305000}, {"instrument": "MSFT", "mid_signal": -260800, "gamma_signal": -15163, "vega_signal": -20733, "option_type": "C", "stock_price": 407.24, "utc_time": 1776267310000}, {"instrument": "MSFT", "mid_signal": 148514, "gamma_signal": -36635, "vega_signal": 26606, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267310000}, {"instrument": "MSFT", "mid_signal": -646929, "gamma_signal": -106145, "vega_signal": -310930, "option_type": "C", "stock_price": 407.22, "utc_time": 1776267315000}, {"instrument": "MSFT", "mid_signal": -514280, "gamma_signal": 98058, "vega_signal": 653034, "option_type": "P", "stock_price": 407.22, "utc_time": 1776267315000}, {"instrument": "MSFT", "mid_signal": -337435, "gamma_signal": -39548, "vega_signal": -221473, "option_type": "C", "stock_price": 407.22, "utc_time": 1776267320000}, {"instrument": "MSFT", "mid_signal": -11928, "gamma_signal": -3129, "vega_signal": 57182, "option_type": "P", "stock_price": 407.22, "utc_time": 1776267320000}, {"instrument": "MSFT", "mid_signal": -1688324, "gamma_signal": -166360, "vega_signal": -585699, "option_type": "C", "stock_price": 407.22, "utc_time": 1776267325000}, {"instrument": "MSFT", "mid_signal": -713533, "gamma_signal": 156781, "vega_signal": 146912, "option_type": "P", "stock_price": 407.22, "utc_time": 1776267325000}, {"instrument": "MSFT", "mid_signal": -100237, "gamma_signal": 25473, "vega_signal": -792590, "option_type": "C", "stock_price": 407.18, "utc_time": 1776267330000}, {"instrument": "MSFT", "mid_signal": -101606, "gamma_signal": 372, "vega_signal": 67859, "option_type": "P", "stock_price": 407.18, "utc_time": 1776267330000}, {"instrument": "MSFT", "mid_signal": -1453810, "gamma_signal": -204125, "vega_signal": -842212, "option_type": "C", "stock_price": 407.15, "utc_time": 1776267335000}, {"instrument": "MSFT", "mid_signal": 88938, "gamma_signal": -8480, "vega_signal": -492, "option_type": "P", "stock_price": 407.15, "utc_time": 1776267335000}, {"instrument": "MSFT", "mid_signal": -275327, "gamma_signal": -1025, "vega_signal": -819608, "option_type": "C", "stock_price": 407.17, "utc_time": 1776267340000}, {"instrument": "MSFT", "mid_signal": -332316, "gamma_signal": 54138, "vega_signal": 171681, "option_type": "P", "stock_price": 407.15, "utc_time": 1776267340000}, {"instrument": "MSFT", "mid_signal": 533127, "gamma_signal": 14076, "vega_signal": -10577, "option_type": "C", "stock_price": 407.17, "utc_time": 1776267345000}, {"instrument": "MSFT", "mid_signal": 67533, "gamma_signal": -5682, "vega_signal": 42323, "option_type": "P", "stock_price": 407.17, "utc_time": 1776267345000}, {"instrument": "MSFT", "mid_signal": 1170764, "gamma_signal": 437325, "vega_signal": 252627, "option_type": "C", "stock_price": 407.19, "utc_time": 1776267350000}, {"instrument": "MSFT", "mid_signal": 530483, "gamma_signal": -39722, "vega_signal": -214602, "option_type": "P", "stock_price": 407.19, "utc_time": 1776267350000}, {"instrument": "MSFT", "mid_signal": 893978, "gamma_signal": 81037, "vega_signal": -83842, "option_type": "C", "stock_price": 407.29, "utc_time": 1776267355000}, {"instrument": "MSFT", "mid_signal": 696979, "gamma_signal": -252946, "vega_signal": -1047618, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267355000}, {"instrument": "MSFT", "mid_signal": 1169049, "gamma_signal": 91682, "vega_signal": 1553521, "option_type": "C", "stock_price": 407.38, "utc_time": 1776267360000}, {"instrument": "MSFT", "mid_signal": 336676, "gamma_signal": -35202, "vega_signal": -364195, "option_type": "P", "stock_price": 407.38, "utc_time": 1776267360000}, {"instrument": "MSFT", "mid_signal": 648577, "gamma_signal": 31138, "vega_signal": 632057, "option_type": "C", "stock_price": 407.48, "utc_time": 1776267365000}, {"instrument": "MSFT", "mid_signal": 634432, "gamma_signal": -160586, "vega_signal": 240392, "option_type": "P", "stock_price": 407.48, "utc_time": 1776267365000}, {"instrument": "MSFT", "mid_signal": -9419759, "gamma_signal": -157648, "vega_signal": -30089745, "option_type": "C", "stock_price": 407.44, "utc_time": 1776267370000}, {"instrument": "MSFT", "mid_signal": 141885, "gamma_signal": -10647, "vega_signal": 10481, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267370000}, {"instrument": "MSFT", "mid_signal": 83454, "gamma_signal": 14829, "vega_signal": 11302, "option_type": "C", "stock_price": 407.44, "utc_time": 1776267375000}, {"instrument": "MSFT", "mid_signal": 80984, "gamma_signal": -7925, "vega_signal": -63755, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267375000}, {"instrument": "MSFT", "mid_signal": -434503, "gamma_signal": 18992, "vega_signal": -508948, "option_type": "C", "stock_price": 407.41, "utc_time": 1776267380000}, {"instrument": "MSFT", "mid_signal": 1126911, "gamma_signal": -28548, "vega_signal": -1960157, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267380000}, {"instrument": "MSFT", "mid_signal": 233681, "gamma_signal": 15315, "vega_signal": 203503, "option_type": "C", "stock_price": 407.4, "utc_time": 1776267385000}, {"instrument": "MSFT", "mid_signal": -319337, "gamma_signal": 34884, "vega_signal": 302002, "option_type": "P", "stock_price": 407.4, "utc_time": 1776267385000}, {"instrument": "MSFT", "mid_signal": -414375, "gamma_signal": -171, "vega_signal": 222633, "option_type": "C", "stock_price": 407.3, "utc_time": 1776267390000}, {"instrument": "MSFT", "mid_signal": -206694, "gamma_signal": 19811, "vega_signal": 222531, "option_type": "P", "stock_price": 407.3, "utc_time": 1776267390000}, {"instrument": "MSFT", "mid_signal": -503927, "gamma_signal": -54601, "vega_signal": -189417, "option_type": "C", "stock_price": 407.27, "utc_time": 1776267395000}, {"instrument": "MSFT", "mid_signal": 62392, "gamma_signal": 2550, "vega_signal": -18875, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267395000}, {"instrument": "MSFT", "mid_signal": 66655, "gamma_signal": -33640, "vega_signal": 1335418, "option_type": "C", "stock_price": 407.23, "utc_time": 1776267400000}, {"instrument": "MSFT", "mid_signal": -7885, "gamma_signal": 1061, "vega_signal": -29645, "option_type": "P", "stock_price": 407.23, "utc_time": 1776267400000}, {"instrument": "MSFT", "mid_signal": 245888, "gamma_signal": 6847, "vega_signal": -607109, "option_type": "C", "stock_price": 407.26, "utc_time": 1776267405000}, {"instrument": "MSFT", "mid_signal": 1885269, "gamma_signal": -299054, "vega_signal": -1144313, "option_type": "P", "stock_price": 407.26, "utc_time": 1776267405000}, {"instrument": "MSFT", "mid_signal": -612857, "gamma_signal": 14173, "vega_signal": -773542, "option_type": "C", "stock_price": 407.26, "utc_time": 1776267410000}, {"instrument": "MSFT", "mid_signal": 26788, "gamma_signal": -4316, "vega_signal": -22481, "option_type": "P", "stock_price": 407.26, "utc_time": 1776267410000}, {"instrument": "MSFT", "mid_signal": -27517, "gamma_signal": -2290, "vega_signal": -219343, "option_type": "C", "stock_price": 407.18, "utc_time": 1776267415000}, {"instrument": "MSFT", "mid_signal": -118070, "gamma_signal": 29897, "vega_signal": 9545, "option_type": "P", "stock_price": 407.18, "utc_time": 1776267415000}, {"instrument": "MSFT", "mid_signal": 30576, "gamma_signal": 5676, "vega_signal": -70869, "option_type": "C", "stock_price": 407.19, "utc_time": 1776267420000}, {"instrument": "MSFT", "mid_signal": 13046, "gamma_signal": -1019, "vega_signal": -20865, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267420000}, {"instrument": "MSFT", "mid_signal": 1205623, "gamma_signal": 91486, "vega_signal": 417138, "option_type": "C", "stock_price": 407.3, "utc_time": 1776267425000}, {"instrument": "MSFT", "mid_signal": 158715, "gamma_signal": -49619, "vega_signal": -45621, "option_type": "P", "stock_price": 407.3, "utc_time": 1776267425000}, {"instrument": "MSFT", "mid_signal": -439787, "gamma_signal": -181260, "vega_signal": 306717, "option_type": "C", "stock_price": 407.25, "utc_time": 1776267430000}, {"instrument": "MSFT", "mid_signal": 8299, "gamma_signal": -612, "vega_signal": -7848, "option_type": "P", "stock_price": 407.3, "utc_time": 1776267430000}, {"instrument": "MSFT", "mid_signal": 1390525, "gamma_signal": 30296, "vega_signal": 3209704, "option_type": "C", "stock_price": 407.35, "utc_time": 1776267435000}, {"instrument": "MSFT", "mid_signal": 210074, "gamma_signal": -55676, "vega_signal": -71286, "option_type": "P", "stock_price": 407.35, "utc_time": 1776267435000}, {"instrument": "MSFT", "mid_signal": 454390, "gamma_signal": 41737, "vega_signal": -434559, "option_type": "C", "stock_price": 407.35, "utc_time": 1776267440000}, {"instrument": "MSFT", "mid_signal": 17115, "gamma_signal": -40526, "vega_signal": 147396, "option_type": "P", "stock_price": 407.35, "utc_time": 1776267440000}, {"instrument": "MSFT", "mid_signal": 118104, "gamma_signal": 49708, "vega_signal": -74075, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267445000}, {"instrument": "MSFT", "mid_signal": 61921, "gamma_signal": 20312, "vega_signal": -81625, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267445000}, {"instrument": "MSFT", "mid_signal": 2635583, "gamma_signal": 224560, "vega_signal": 1397397, "option_type": "C", "stock_price": 407.45, "utc_time": 1776267450000}, {"instrument": "MSFT", "mid_signal": 999647, "gamma_signal": -45907, "vega_signal": -2660489, "option_type": "P", "stock_price": 407.45, "utc_time": 1776267450000}, {"instrument": "MSFT", "mid_signal": 760112, "gamma_signal": 56992, "vega_signal": 2438308, "option_type": "C", "stock_price": 407.45, "utc_time": 1776267455000}, {"instrument": "MSFT", "mid_signal": 149118, "gamma_signal": -2643, "vega_signal": -272192, "option_type": "P", "stock_price": 407.45, "utc_time": 1776267455000}, {"instrument": "MSFT", "mid_signal": -420794, "gamma_signal": -89862, "vega_signal": -153188, "option_type": "C", "stock_price": 407.4, "utc_time": 1776267460000}, {"instrument": "MSFT", "mid_signal": -390069, "gamma_signal": 140654, "vega_signal": 81248, "option_type": "P", "stock_price": 407.4, "utc_time": 1776267460000}, {"instrument": "MSFT", "mid_signal": -71220, "gamma_signal": -17638, "vega_signal": -77905, "option_type": "C", "stock_price": 407.4, "utc_time": 1776267465000}, {"instrument": "MSFT", "mid_signal": -148428, "gamma_signal": 14514, "vega_signal": 47746, "option_type": "P", "stock_price": 407.4, "utc_time": 1776267465000}, {"instrument": "MSFT", "mid_signal": -523606, "gamma_signal": -10419, "vega_signal": -1032047, "option_type": "C", "stock_price": 407.31, "utc_time": 1776267470000}, {"instrument": "MSFT", "mid_signal": -96736, "gamma_signal": 9394, "vega_signal": 56390, "option_type": "P", "stock_price": 407.31, "utc_time": 1776267470000}, {"instrument": "MSFT", "mid_signal": -323735, "gamma_signal": 50478, "vega_signal": 1095047, "option_type": "C", "stock_price": 407.31, "utc_time": 1776267475000}, {"instrument": "MSFT", "mid_signal": 483955, "gamma_signal": -109494, "vega_signal": -49387, "option_type": "P", "stock_price": 407.31, "utc_time": 1776267475000}, {"instrument": "MSFT", "mid_signal": -86575, "gamma_signal": 46900, "vega_signal": -259387, "option_type": "C", "stock_price": 407.35, "utc_time": 1776267480000}, {"instrument": "MSFT", "mid_signal": -9300, "gamma_signal": 5312, "vega_signal": -6983, "option_type": "P", "stock_price": 407.35, "utc_time": 1776267480000}, {"instrument": "MSFT", "mid_signal": -448237, "gamma_signal": -57850, "vega_signal": -308038, "option_type": "C", "stock_price": 407.305, "utc_time": 1776267485000}, {"instrument": "MSFT", "mid_signal": 76413, "gamma_signal": -11264, "vega_signal": 54054, "option_type": "P", "stock_price": 407.32, "utc_time": 1776267485000}, {"instrument": "MSFT", "mid_signal": -1008453, "gamma_signal": -15238, "vega_signal": -1997125, "option_type": "C", "stock_price": 407.24, "utc_time": 1776267490000}, {"instrument": "MSFT", "mid_signal": -394385, "gamma_signal": 82083, "vega_signal": 98427, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267490000}, {"instrument": "MSFT", "mid_signal": -4741793, "gamma_signal": -390351, "vega_signal": -1593252, "option_type": "C", "stock_price": 407.09, "utc_time": 1776267495000}, {"instrument": "MSFT", "mid_signal": -1271850, "gamma_signal": 146025, "vega_signal": 164419, "option_type": "P", "stock_price": 407.1, "utc_time": 1776267495000}, {"instrument": "MSFT", "mid_signal": -304214, "gamma_signal": -26237, "vega_signal": -89978, "option_type": "C", "stock_price": 407.08, "utc_time": 1776267500000}, {"instrument": "MSFT", "mid_signal": 95263, "gamma_signal": -14234, "vega_signal": -106217, "option_type": "P", "stock_price": 407.08, "utc_time": 1776267500000}, {"instrument": "MSFT", "mid_signal": -1159938, "gamma_signal": -47108, "vega_signal": -382213, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267505000}, {"instrument": "MSFT", "mid_signal": -14172, "gamma_signal": 158, "vega_signal": 21317, "option_type": "P", "stock_price": 407.14, "utc_time": 1776267505000}, {"instrument": "MSFT", "mid_signal": -3162572, "gamma_signal": -159707, "vega_signal": -2651478, "option_type": "C", "stock_price": 407.12, "utc_time": 1776267510000}, {"instrument": "MSFT", "mid_signal": 24735, "gamma_signal": -8876, "vega_signal": -3043, "option_type": "P", "stock_price": 407.12, "utc_time": 1776267510000}, {"instrument": "MSFT", "mid_signal": -2345191, "gamma_signal": -541170, "vega_signal": -281543, "option_type": "C", "stock_price": 407.12, "utc_time": 1776267515000}, {"instrument": "MSFT", "mid_signal": -496127, "gamma_signal": 174217, "vega_signal": 60823, "option_type": "P", "stock_price": 407.12, "utc_time": 1776267515000}, {"instrument": "MSFT", "mid_signal": -526719, "gamma_signal": -41839, "vega_signal": -248075, "option_type": "C", "stock_price": 407.09, "utc_time": 1776267520000}, {"instrument": "MSFT", "mid_signal": 251728, "gamma_signal": -56601, "vega_signal": 4089, "option_type": "P", "stock_price": 407.12, "utc_time": 1776267520000}, {"instrument": "MSFT", "mid_signal": -1584840, "gamma_signal": -123456, "vega_signal": -1565879, "option_type": "C", "stock_price": 406.98, "utc_time": 1776267525000}, {"instrument": "MSFT", "mid_signal": -601804, "gamma_signal": 81958, "vega_signal": 128146, "option_type": "P", "stock_price": 406.98, "utc_time": 1776267525000}, {"instrument": "MSFT", "mid_signal": 164311, "gamma_signal": -53699, "vega_signal": 464379, "option_type": "C", "stock_price": 407.05, "utc_time": 1776267530000}, {"instrument": "MSFT", "mid_signal": -37979, "gamma_signal": -332, "vega_signal": 2825, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267530000}, {"instrument": "MSFT", "mid_signal": -314895, "gamma_signal": -10594, "vega_signal": -1384845, "option_type": "C", "stock_price": 407.04, "utc_time": 1776267535000}, {"instrument": "MSFT", "mid_signal": -751377, "gamma_signal": 245322, "vega_signal": 61406, "option_type": "P", "stock_price": 407.065, "utc_time": 1776267535000}, {"instrument": "MSFT", "mid_signal": 385333, "gamma_signal": 10269, "vega_signal": 1424825, "option_type": "C", "stock_price": 407.02, "utc_time": 1776267540000}, {"instrument": "MSFT", "mid_signal": -36938, "gamma_signal": 5964, "vega_signal": 31019, "option_type": "P", "stock_price": 407.02, "utc_time": 1776267540000}, {"instrument": "MSFT", "mid_signal": -558871, "gamma_signal": 17298, "vega_signal": -741255, "option_type": "C", "stock_price": 407.08, "utc_time": 1776267545000}, {"instrument": "MSFT", "mid_signal": -97657, "gamma_signal": 11336, "vega_signal": 27794, "option_type": "P", "stock_price": 407.025, "utc_time": 1776267545000}, {"instrument": "MSFT", "mid_signal": 545930, "gamma_signal": 12269, "vega_signal": 1758119, "option_type": "C", "stock_price": 407.13, "utc_time": 1776267550000}, {"instrument": "MSFT", "mid_signal": 73986, "gamma_signal": -12269, "vega_signal": -92478, "option_type": "P", "stock_price": 407.11, "utc_time": 1776267550000}, {"instrument": "MSFT", "mid_signal": 1105008, "gamma_signal": 10108, "vega_signal": 1799329, "option_type": "C", "stock_price": 407.2, "utc_time": 1776267555000}, {"instrument": "MSFT", "mid_signal": 347149, "gamma_signal": -45350, "vega_signal": -90566, "option_type": "P", "stock_price": 407.2, "utc_time": 1776267555000}, {"instrument": "MSFT", "mid_signal": 255237, "gamma_signal": -9299, "vega_signal": 192390, "option_type": "C", "stock_price": 407.2, "utc_time": 1776267560000}, {"instrument": "MSFT", "mid_signal": -265675, "gamma_signal": 55370, "vega_signal": 2150, "option_type": "P", "stock_price": 407.2, "utc_time": 1776267560000}, {"instrument": "MSFT", "mid_signal": 105189, "gamma_signal": 7569, "vega_signal": 21018, "option_type": "C", "stock_price": 407.2, "utc_time": 1776267565000}, {"instrument": "MSFT", "mid_signal": -59914, "gamma_signal": 14596, "vega_signal": -97648, "option_type": "P", "stock_price": 407.2, "utc_time": 1776267565000}, {"instrument": "MSFT", "mid_signal": 174638, "gamma_signal": -65577, "vega_signal": 1211566, "option_type": "C", "stock_price": 407.18, "utc_time": 1776267570000}, {"instrument": "MSFT", "mid_signal": 194785, "gamma_signal": -17591, "vega_signal": 4353, "option_type": "P", "stock_price": 407.13, "utc_time": 1776267570000}, {"instrument": "MSFT", "mid_signal": -1535799, "gamma_signal": -119642, "vega_signal": -158489, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267575000}, {"instrument": "MSFT", "mid_signal": -296673, "gamma_signal": 60562, "vega_signal": 18934, "option_type": "P", "stock_price": 407.13, "utc_time": 1776267575000}, {"instrument": "MSFT", "mid_signal": -26327, "gamma_signal": -4416, "vega_signal": -56013, "option_type": "C", "stock_price": 407.1, "utc_time": 1776267580000}, {"instrument": "MSFT", "mid_signal": -111004, "gamma_signal": -11377, "vega_signal": 65919, "option_type": "P", "stock_price": 407.1, "utc_time": 1776267580000}, {"instrument": "MSFT", "mid_signal": 139761, "gamma_signal": -25415, "vega_signal": 305946, "option_type": "C", "stock_price": 407.04, "utc_time": 1776267585000}, {"instrument": "MSFT", "mid_signal": -144940, "gamma_signal": 19389, "vega_signal": 5883, "option_type": "P", "stock_price": 407.05, "utc_time": 1776267585000}, {"instrument": "MSFT", "mid_signal": -211641, "gamma_signal": -97003, "vega_signal": 102862, "option_type": "C", "stock_price": 407.01, "utc_time": 1776267590000}, {"instrument": "MSFT", "mid_signal": -227231, "gamma_signal": 7038, "vega_signal": 849093, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267590000}, {"instrument": "MSFT", "mid_signal": -316236, "gamma_signal": -15171, "vega_signal": -689137, "option_type": "C", "stock_price": 407.01, "utc_time": 1776267595000}, {"instrument": "MSFT", "mid_signal": -46581, "gamma_signal": 31134, "vega_signal": -1011219, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267595000}, {"instrument": "MSFT", "mid_signal": 558364, "gamma_signal": 12983, "vega_signal": 1445888, "option_type": "C", "stock_price": 407.03, "utc_time": 1776267600000}, {"instrument": "MSFT", "mid_signal": 18831, "gamma_signal": -7, "vega_signal": -50436, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267600000}, {"instrument": "MSFT", "mid_signal": -677540, "gamma_signal": 7839, "vega_signal": -281194, "option_type": "C", "stock_price": 407.04, "utc_time": 1776267605000}, {"instrument": "MSFT", "mid_signal": -16881, "gamma_signal": 4626, "vega_signal": -16631, "option_type": "P", "stock_price": 407.04, "utc_time": 1776267605000}, {"instrument": "MSFT", "mid_signal": -146107, "gamma_signal": -18188, "vega_signal": -315362, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267610000}, {"instrument": "MSFT", "mid_signal": -17306, "gamma_signal": 8776, "vega_signal": -158116, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267610000}, {"instrument": "MSFT", "mid_signal": -302621, "gamma_signal": -28694, "vega_signal": -73412, "option_type": "C", "stock_price": 406.94, "utc_time": 1776267615000}, {"instrument": "MSFT", "mid_signal": -283828, "gamma_signal": 26489, "vega_signal": 276029, "option_type": "P", "stock_price": 406.94, "utc_time": 1776267615000}, {"instrument": "MSFT", "mid_signal": -953056, "gamma_signal": -124283, "vega_signal": -978631, "option_type": "C", "stock_price": 406.93, "utc_time": 1776267620000}, {"instrument": "MSFT", "mid_signal": -144878, "gamma_signal": 28741, "vega_signal": 14351, "option_type": "P", "stock_price": 406.94, "utc_time": 1776267620000}, {"instrument": "MSFT", "mid_signal": -3189951, "gamma_signal": -803820, "vega_signal": -2287637, "option_type": "C", "stock_price": 406.81, "utc_time": 1776267625000}, {"instrument": "MSFT", "mid_signal": -946026, "gamma_signal": 109445, "vega_signal": 516795, "option_type": "P", "stock_price": 406.81, "utc_time": 1776267625000}, {"instrument": "MSFT", "mid_signal": -1134129, "gamma_signal": -61717, "vega_signal": -960855, "option_type": "C", "stock_price": 406.74, "utc_time": 1776267630000}, {"instrument": "MSFT", "mid_signal": -483356, "gamma_signal": 29075, "vega_signal": 314441, "option_type": "P", "stock_price": 406.74, "utc_time": 1776267630000}, {"instrument": "MSFT", "mid_signal": -951400, "gamma_signal": -139572, "vega_signal": -1539071, "option_type": "C", "stock_price": 406.65, "utc_time": 1776267635000}, {"instrument": "MSFT", "mid_signal": -500195, "gamma_signal": 17705, "vega_signal": 1061046, "option_type": "P", "stock_price": 406.65, "utc_time": 1776267635000}, {"instrument": "MSFT", "mid_signal": 827240, "gamma_signal": 214576, "vega_signal": -111661, "option_type": "C", "stock_price": 406.65, "utc_time": 1776267640000}, {"instrument": "MSFT", "mid_signal": 44674, "gamma_signal": -28102, "vega_signal": 9733, "option_type": "P", "stock_price": 406.65, "utc_time": 1776267640000}, {"instrument": "MSFT", "mid_signal": -930944, "gamma_signal": -87764, "vega_signal": -424358, "option_type": "C", "stock_price": 406.65, "utc_time": 1776267645000}, {"instrument": "MSFT", "mid_signal": 716105, "gamma_signal": -152298, "vega_signal": -64080, "option_type": "P", "stock_price": 406.65, "utc_time": 1776267645000}, {"instrument": "MSFT", "mid_signal": 364729, "gamma_signal": 30194, "vega_signal": -32066, "option_type": "C", "stock_price": 406.75, "utc_time": 1776267650000}, {"instrument": "MSFT", "mid_signal": 86633, "gamma_signal": -7339, "vega_signal": -46408, "option_type": "P", "stock_price": 406.75, "utc_time": 1776267650000}, {"instrument": "MSFT", "mid_signal": -1739396, "gamma_signal": 28776, "vega_signal": -697914, "option_type": "C", "stock_price": 406.75, "utc_time": 1776267655000}, {"instrument": "MSFT", "mid_signal": 563170, "gamma_signal": -90969, "vega_signal": -238650, "option_type": "P", "stock_price": 406.75, "utc_time": 1776267655000}, {"instrument": "MSFT", "mid_signal": 127744, "gamma_signal": 28072, "vega_signal": -159627, "option_type": "C", "stock_price": 406.8, "utc_time": 1776267660000}, {"instrument": "MSFT", "mid_signal": -154231, "gamma_signal": 25867, "vega_signal": 49394, "option_type": "P", "stock_price": 406.81, "utc_time": 1776267660000}, {"instrument": "MSFT", "mid_signal": 1632556, "gamma_signal": 118101, "vega_signal": 1651973, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267665000}, {"instrument": "MSFT", "mid_signal": -24100, "gamma_signal": -511, "vega_signal": 10298, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267665000}, {"instrument": "MSFT", "mid_signal": 380423, "gamma_signal": 16683, "vega_signal": 159303, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267670000}, {"instrument": "MSFT", "mid_signal": -1079, "gamma_signal": -7512, "vega_signal": 199714, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267670000}, {"instrument": "MSFT", "mid_signal": -583724, "gamma_signal": -209644, "vega_signal": 113169, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267675000}, {"instrument": "MSFT", "mid_signal": 22247, "gamma_signal": -6277, "vega_signal": 17121, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267675000}, {"instrument": "MSFT", "mid_signal": -896048, "gamma_signal": -98262, "vega_signal": 29174, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267680000}, {"instrument": "MSFT", "mid_signal": -241372, "gamma_signal": 33210, "vega_signal": 217399, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267680000}, {"instrument": "MSFT", "mid_signal": -60620, "gamma_signal": -93564, "vega_signal": 3484, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267685000}, {"instrument": "MSFT", "mid_signal": -212651, "gamma_signal": 132, "vega_signal": 238337, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267685000}, {"instrument": "MSFT", "mid_signal": -217372, "gamma_signal": 107718, "vega_signal": -467263, "option_type": "C", "stock_price": 406.98, "utc_time": 1776267690000}, {"instrument": "MSFT", "mid_signal": 653856, "gamma_signal": -89942, "vega_signal": 52958, "option_type": "P", "stock_price": 406.98, "utc_time": 1776267690000}, {"instrument": "MSFT", "mid_signal": 1015765, "gamma_signal": -325246, "vega_signal": 506490, "option_type": "C", "stock_price": 406.96, "utc_time": 1776267695000}, {"instrument": "MSFT", "mid_signal": 34386, "gamma_signal": 10565, "vega_signal": -84582, "option_type": "P", "stock_price": 406.96, "utc_time": 1776267695000}, {"instrument": "MSFT", "mid_signal": 323394, "gamma_signal": -38082, "vega_signal": 410839, "option_type": "C", "stock_price": 406.89, "utc_time": 1776267700000}, {"instrument": "MSFT", "mid_signal": 146983, "gamma_signal": -79886, "vega_signal": -51908, "option_type": "P", "stock_price": 406.89, "utc_time": 1776267700000}, {"instrument": "MSFT", "mid_signal": 455310, "gamma_signal": 76204, "vega_signal": 275228, "option_type": "C", "stock_price": 406.88, "utc_time": 1776267705000}, {"instrument": "MSFT", "mid_signal": -536777, "gamma_signal": -172130, "vega_signal": 124897, "option_type": "P", "stock_price": 406.88, "utc_time": 1776267705000}, {"instrument": "MSFT", "mid_signal": 430032, "gamma_signal": 14935, "vega_signal": -299150, "option_type": "C", "stock_price": 407.03, "utc_time": 1776267710000}, {"instrument": "MSFT", "mid_signal": 651830, "gamma_signal": -180642, "vega_signal": -82289, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267710000}, {"instrument": "MSFT", "mid_signal": 243033, "gamma_signal": 9018, "vega_signal": -89189, "option_type": "C", "stock_price": 407, "utc_time": 1776267715000}, {"instrument": "MSFT", "mid_signal": -2469852, "gamma_signal": 811746, "vega_signal": 257932, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267715000}, {"instrument": "MSFT", "mid_signal": 69641, "gamma_signal": 38325, "vega_signal": -16241, "option_type": "C", "stock_price": 406.98, "utc_time": 1776267720000}, {"instrument": "MSFT", "mid_signal": 20551, "gamma_signal": -9439, "vega_signal": -18334, "option_type": "P", "stock_price": 406.98, "utc_time": 1776267720000}, {"instrument": "MSFT", "mid_signal": -86499, "gamma_signal": -18510, "vega_signal": -231884, "option_type": "C", "stock_price": 406.91, "utc_time": 1776267725000}, {"instrument": "MSFT", "mid_signal": 1203, "gamma_signal": 27385, "vega_signal": -89556, "option_type": "P", "stock_price": 406.91, "utc_time": 1776267725000}, {"instrument": "MSFT", "mid_signal": 381230, "gamma_signal": 137873, "vega_signal": 97997, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267730000}, {"instrument": "MSFT", "mid_signal": 113324, "gamma_signal": 25895, "vega_signal": -458748, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267730000}, {"instrument": "MSFT", "mid_signal": 267979, "gamma_signal": -51227, "vega_signal": 596875, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267735000}, {"instrument": "MSFT", "mid_signal": -41174, "gamma_signal": 6780, "vega_signal": -27825, "option_type": "P", "stock_price": 406.92, "utc_time": 1776267735000}, {"instrument": "MSFT", "mid_signal": -932540, "gamma_signal": -81675, "vega_signal": -2885806, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267740000}, {"instrument": "MSFT", "mid_signal": -316726, "gamma_signal": 20346, "vega_signal": 165839, "option_type": "P", "stock_price": 406.85, "utc_time": 1776267740000}, {"instrument": "MSFT", "mid_signal": 446429, "gamma_signal": 47864, "vega_signal": 570846, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267745000}, {"instrument": "MSFT", "mid_signal": -139352, "gamma_signal": 30497, "vega_signal": -62200, "option_type": "P", "stock_price": 406.92, "utc_time": 1776267745000}, {"instrument": "MSFT", "mid_signal": -5793117, "gamma_signal": -2312120, "vega_signal": -575648, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267750000}, {"instrument": "MSFT", "mid_signal": -2554, "gamma_signal": 9170, "vega_signal": -128610, "option_type": "P", "stock_price": 406.92, "utc_time": 1776267750000}, {"instrument": "MSFT", "mid_signal": -61561, "gamma_signal": -3963, "vega_signal": 27270, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267755000}, {"instrument": "MSFT", "mid_signal": 38905, "gamma_signal": 276, "vega_signal": -23708, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267755000}, {"instrument": "MSFT", "mid_signal": 561900, "gamma_signal": 291617, "vega_signal": -84961, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267760000}, {"instrument": "MSFT", "mid_signal": -59113, "gamma_signal": 3127, "vega_signal": 25039, "option_type": "P", "stock_price": 406.83, "utc_time": 1776267760000}, {"instrument": "MSFT", "mid_signal": -765472, "gamma_signal": -193413, "vega_signal": -79909, "option_type": "C", "stock_price": 406.8, "utc_time": 1776267765000}, {"instrument": "MSFT", "mid_signal": -47622, "gamma_signal": 6674, "vega_signal": 15266, "option_type": "P", "stock_price": 406.8, "utc_time": 1776267765000}, {"instrument": "MSFT", "mid_signal": 387265, "gamma_signal": 83585, "vega_signal": 265215, "option_type": "C", "stock_price": 406.8, "utc_time": 1776267770000}, {"instrument": "MSFT", "mid_signal": -29794, "gamma_signal": 2149, "vega_signal": 22122, "option_type": "P", "stock_price": 406.8, "utc_time": 1776267770000}, {"instrument": "MSFT", "mid_signal": 179584, "gamma_signal": 21607, "vega_signal": 63396, "option_type": "C", "stock_price": 406.88, "utc_time": 1776267775000}, {"instrument": "MSFT", "mid_signal": 154130, "gamma_signal": -25873, "vega_signal": -66260, "option_type": "P", "stock_price": 406.88, "utc_time": 1776267775000}, {"instrument": "MSFT", "mid_signal": -134790, "gamma_signal": -21621, "vega_signal": 403198, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267780000}, {"instrument": "MSFT", "mid_signal": 227523, "gamma_signal": -11088, "vega_signal": -549608, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267780000}, {"instrument": "MSFT", "mid_signal": 292772, "gamma_signal": 58705, "vega_signal": 128653, "option_type": "C", "stock_price": 406.87, "utc_time": 1776267785000}, {"instrument": "MSFT", "mid_signal": 124914, "gamma_signal": -16167, "vega_signal": -56960, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267785000}, {"instrument": "MSFT", "mid_signal": -72039, "gamma_signal": -6092, "vega_signal": 22240, "option_type": "C", "stock_price": 406.88, "utc_time": 1776267790000}, {"instrument": "MSFT", "mid_signal": -174479, "gamma_signal": 21933, "vega_signal": 44060, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267790000}, {"instrument": "MSFT", "mid_signal": -149084, "gamma_signal": 2437, "vega_signal": -409429, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267795000}, {"instrument": "MSFT", "mid_signal": 40225, "gamma_signal": -10836, "vega_signal": -19207, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267795000}, {"instrument": "MSFT", "mid_signal": 647730, "gamma_signal": 58742, "vega_signal": 291529, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267800000}, {"instrument": "MSFT", "mid_signal": 627087, "gamma_signal": -130632, "vega_signal": -62172, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267800000}, {"instrument": "MSFT", "mid_signal": 1625597, "gamma_signal": 469960, "vega_signal": 139899, "option_type": "C", "stock_price": 406.96, "utc_time": 1776267805000}, {"instrument": "MSFT", "mid_signal": 2292140, "gamma_signal": -787539, "vega_signal": -173714, "option_type": "P", "stock_price": 406.96, "utc_time": 1776267805000}, {"instrument": "MSFT", "mid_signal": 460944, "gamma_signal": 26249, "vega_signal": 642803, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267810000}, {"instrument": "MSFT", "mid_signal": 76772, "gamma_signal": 5585, "vega_signal": -135722, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267810000}, {"instrument": "MSFT", "mid_signal": 77949, "gamma_signal": 51323, "vega_signal": 262157, "option_type": "C", "stock_price": 407.02, "utc_time": 1776267815000}, {"instrument": "MSFT", "mid_signal": 535471, "gamma_signal": -70502, "vega_signal": -244074, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267815000}, {"instrument": "MSFT", "mid_signal": 1133902, "gamma_signal": 55359, "vega_signal": 670595, "option_type": "C", "stock_price": 407, "utc_time": 1776267820000}, {"instrument": "MSFT", "mid_signal": -214449, "gamma_signal": 10799, "vega_signal": 723676, "option_type": "P", "stock_price": 407, "utc_time": 1776267820000}, {"instrument": "MSFT", "mid_signal": 182916, "gamma_signal": 40981, "vega_signal": 812265, "option_type": "C", "stock_price": 406.98, "utc_time": 1776267825000}, {"instrument": "MSFT", "mid_signal": 38963, "gamma_signal": 1653, "vega_signal": -20905, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267825000}, {"instrument": "MSFT", "mid_signal": -71784, "gamma_signal": 24627, "vega_signal": 84469, "option_type": "C", "stock_price": 407, "utc_time": 1776267830000}, {"instrument": "MSFT", "mid_signal": 21077, "gamma_signal": 4433, "vega_signal": -159151, "option_type": "P", "stock_price": 407, "utc_time": 1776267830000}, {"instrument": "MSFT", "mid_signal": 48477, "gamma_signal": 5083, "vega_signal": 38464, "option_type": "C", "stock_price": 407, "utc_time": 1776267835000}, {"instrument": "MSFT", "mid_signal": -337010, "gamma_signal": -17895, "vega_signal": -150707, "option_type": "P", "stock_price": 407, "utc_time": 1776267835000}, {"instrument": "MSFT", "mid_signal": 1211254, "gamma_signal": 31061, "vega_signal": 729504, "option_type": "C", "stock_price": 406.95, "utc_time": 1776267840000}, {"instrument": "MSFT", "mid_signal": -66060, "gamma_signal": 12995, "vega_signal": -56472, "option_type": "P", "stock_price": 406.95, "utc_time": 1776267840000}, {"instrument": "MSFT", "mid_signal": 278975, "gamma_signal": 8510, "vega_signal": 165827, "option_type": "C", "stock_price": 406.95, "utc_time": 1776267845000}, {"instrument": "MSFT", "mid_signal": -221672, "gamma_signal": 68431, "vega_signal": 36226, "option_type": "P", "stock_price": 406.95, "utc_time": 1776267845000}, {"instrument": "MSFT", "mid_signal": 852828, "gamma_signal": 34641, "vega_signal": 552675, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267850000}, {"instrument": "MSFT", "mid_signal": 21830, "gamma_signal": -4216, "vega_signal": 20115, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267850000}, {"instrument": "MSFT", "mid_signal": -1002147, "gamma_signal": -84463, "vega_signal": -314315, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267855000}, {"instrument": "MSFT", "mid_signal": -70075, "gamma_signal": 21669, "vega_signal": -61913, "option_type": "P", "stock_price": 406.92, "utc_time": 1776267855000}, {"instrument": "MSFT", "mid_signal": 542647, "gamma_signal": 25395, "vega_signal": 702468, "option_type": "C", "stock_price": 406.94, "utc_time": 1776267860000}, {"instrument": "MSFT", "mid_signal": 275922, "gamma_signal": -70661, "vega_signal": 13597, "option_type": "P", "stock_price": 406.92, "utc_time": 1776267860000}, {"instrument": "MSFT", "mid_signal": -291889, "gamma_signal": -93150, "vega_signal": 188074, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267865000}, {"instrument": "MSFT", "mid_signal": 101459, "gamma_signal": -40970, "vega_signal": 74893, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267865000}, {"instrument": "MSFT", "mid_signal": -937008, "gamma_signal": -151091, "vega_signal": 22140, "option_type": "C", "stock_price": 406.89, "utc_time": 1776267870000}, {"instrument": "MSFT", "mid_signal": -27648, "gamma_signal": 176, "vega_signal": 15893, "option_type": "P", "stock_price": 406.89, "utc_time": 1776267870000}, {"instrument": "MSFT", "mid_signal": -445920, "gamma_signal": -77402, "vega_signal": -207741, "option_type": "C", "stock_price": 406.87, "utc_time": 1776267875000}, {"instrument": "MSFT", "mid_signal": 52113, "gamma_signal": 5332, "vega_signal": -67696, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267875000}, {"instrument": "MSFT", "mid_signal": -1343461, "gamma_signal": -28999, "vega_signal": -1798575, "option_type": "C", "stock_price": 406.86, "utc_time": 1776267880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267880000}, {"instrument": "MSFT", "mid_signal": 37478959, "gamma_signal": 3761071, "vega_signal": 14029626, "option_type": "C", "stock_price": 406.95, "utc_time": 1776267885000}, {"instrument": "MSFT", "mid_signal": 943854, "gamma_signal": -55275, "vega_signal": 110760, "option_type": "P", "stock_price": 406.95, "utc_time": 1776267885000}, {"instrument": "MSFT", "mid_signal": 237079, "gamma_signal": 12421, "vega_signal": -293947, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267890000}, {"instrument": "MSFT", "mid_signal": -4139526, "gamma_signal": 446720, "vega_signal": 1332602, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267890000}, {"instrument": "MSFT", "mid_signal": -41508, "gamma_signal": -6775, "vega_signal": 140478, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267895000}, {"instrument": "MSFT", "mid_signal": 65609, "gamma_signal": -13928, "vega_signal": -2619, "option_type": "P", "stock_price": 406.85, "utc_time": 1776267895000}, {"instrument": "MSFT", "mid_signal": 91502, "gamma_signal": 5914, "vega_signal": -26000, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267900000}, {"instrument": "MSFT", "mid_signal": 84296, "gamma_signal": -8345, "vega_signal": -146434, "option_type": "P", "stock_price": 406.85, "utc_time": 1776267900000}, {"instrument": "MSFT", "mid_signal": 116877, "gamma_signal": -5616, "vega_signal": 669023, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267905000}, {"instrument": "MSFT", "mid_signal": -1518, "gamma_signal": -7485, "vega_signal": 32869, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267905000}, {"instrument": "MSFT", "mid_signal": 6270, "gamma_signal": -242, "vega_signal": 48425, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267910000}, {"instrument": "MSFT", "mid_signal": -4394, "gamma_signal": 8730, "vega_signal": -22351, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267910000}, {"instrument": "MSFT", "mid_signal": -7886595, "gamma_signal": -2177669, "vega_signal": -841897, "option_type": "C", "stock_price": 406.8, "utc_time": 1776267915000}, {"instrument": "MSFT", "mid_signal": -142883, "gamma_signal": 1026, "vega_signal": -38146, "option_type": "P", "stock_price": 406.8, "utc_time": 1776267915000}, {"instrument": "MSFT", "mid_signal": 165874, "gamma_signal": 69781, "vega_signal": -7912, "option_type": "C", "stock_price": 406.73, "utc_time": 1776267920000}, {"instrument": "MSFT", "mid_signal": 2871981, "gamma_signal": -1338688, "vega_signal": -550395, "option_type": "P", "stock_price": 406.73, "utc_time": 1776267920000}, {"instrument": "MSFT", "mid_signal": -226810, "gamma_signal": -90363, "vega_signal": 197196, "option_type": "C", "stock_price": 406.73, "utc_time": 1776267925000}, {"instrument": "MSFT", "mid_signal": 81025, "gamma_signal": -17397, "vega_signal": -6395, "option_type": "P", "stock_price": 406.73, "utc_time": 1776267925000}, {"instrument": "MSFT", "mid_signal": -423174, "gamma_signal": -47971, "vega_signal": -568413, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267930000}, {"instrument": "MSFT", "mid_signal": 95861, "gamma_signal": -24103, "vega_signal": -26951, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267930000}, {"instrument": "MSFT", "mid_signal": -154070, "gamma_signal": 158555, "vega_signal": -738759, "option_type": "C", "stock_price": 406.91, "utc_time": 1776267935000}, {"instrument": "MSFT", "mid_signal": -440885, "gamma_signal": 6959, "vega_signal": 1046787, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267935000}, {"instrument": "MSFT", "mid_signal": 800181, "gamma_signal": 107504, "vega_signal": 308691, "option_type": "C", "stock_price": 407.01, "utc_time": 1776267940000}, {"instrument": "MSFT", "mid_signal": 1332291, "gamma_signal": -220707, "vega_signal": -217986, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267940000}, {"instrument": "MSFT", "mid_signal": -125916, "gamma_signal": -80364, "vega_signal": -16206, "option_type": "C", "stock_price": 406.97, "utc_time": 1776267945000}, {"instrument": "MSFT", "mid_signal": 2120, "gamma_signal": -6500, "vega_signal": -414051, "option_type": "P", "stock_price": 406.97, "utc_time": 1776267945000}, {"instrument": "MSFT", "mid_signal": 384882, "gamma_signal": 140514, "vega_signal": -78688, "option_type": "C", "stock_price": 406.97, "utc_time": 1776267950000}, {"instrument": "MSFT", "mid_signal": -66962, "gamma_signal": 30161, "vega_signal": 9370, "option_type": "P", "stock_price": 406.97, "utc_time": 1776267950000}, {"instrument": "MSFT", "mid_signal": -16492, "gamma_signal": -3251, "vega_signal": 45361, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267955000}, {"instrument": "MSFT", "mid_signal": 331295, "gamma_signal": -3154, "vega_signal": -80668, "option_type": "P", "stock_price": 407.04, "utc_time": 1776267955000}, {"instrument": "MSFT", "mid_signal": 340539, "gamma_signal": 4719, "vega_signal": 798471, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267960000}, {"instrument": "MSFT", "mid_signal": -119825, "gamma_signal": 3530, "vega_signal": -7779, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267960000}, {"instrument": "MSFT", "mid_signal": -486288, "gamma_signal": -30405, "vega_signal": -33521, "option_type": "C", "stock_price": 406.95, "utc_time": 1776267965000}, {"instrument": "MSFT", "mid_signal": -218308, "gamma_signal": -66342, "vega_signal": 441234, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267965000}, {"instrument": "MSFT", "mid_signal": 3012618, "gamma_signal": 616778, "vega_signal": 1482348, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267970000}, {"instrument": "MSFT", "mid_signal": 771445, "gamma_signal": -17300, "vega_signal": -593066, "option_type": "P", "stock_price": 407.14, "utc_time": 1776267970000}, {"instrument": "MSFT", "mid_signal": 320415, "gamma_signal": -16050, "vega_signal": 368831, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267975000}, {"instrument": "MSFT", "mid_signal": 43229, "gamma_signal": -11536, "vega_signal": -40104, "option_type": "P", "stock_price": 407.14, "utc_time": 1776267975000}, {"instrument": "MSFT", "mid_signal": 7709974, "gamma_signal": 1907742, "vega_signal": 951867, "option_type": "C", "stock_price": 407.21, "utc_time": 1776267980000}, {"instrument": "MSFT", "mid_signal": 2465804, "gamma_signal": -21805, "vega_signal": -10364181, "option_type": "P", "stock_price": 407.21, "utc_time": 1776267980000}, {"instrument": "MSFT", "mid_signal": 3219662, "gamma_signal": 563605, "vega_signal": 1346785, "option_type": "C", "stock_price": 407.27, "utc_time": 1776267985000}, {"instrument": "MSFT", "mid_signal": 15264, "gamma_signal": -1742, "vega_signal": -28551, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267985000}, {"instrument": "MSFT", "mid_signal": 1988053, "gamma_signal": 521858, "vega_signal": 155943, "option_type": "C", "stock_price": 407.27, "utc_time": 1776267990000}, {"instrument": "MSFT", "mid_signal": 2294517, "gamma_signal": -812980, "vega_signal": -245481, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267990000}, {"instrument": "MSFT", "mid_signal": 1943437, "gamma_signal": 280683, "vega_signal": 667080, "option_type": "C", "stock_price": 407.39, "utc_time": 1776267995000}, {"instrument": "MSFT", "mid_signal": 22101, "gamma_signal": 7502, "vega_signal": 115706, "option_type": "P", "stock_price": 407.39, "utc_time": 1776267995000}, {"instrument": "MSFT", "mid_signal": -1757839, "gamma_signal": 112289, "vega_signal": 298063, "option_type": "C", "stock_price": 407.41, "utc_time": 1776268000000}, {"instrument": "MSFT", "mid_signal": 14231, "gamma_signal": -1492, "vega_signal": -5195, "option_type": "P", "stock_price": 407.41, "utc_time": 1776268000000}, {"instrument": "MSFT", "mid_signal": -599269, "gamma_signal": -301470, "vega_signal": -9353, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268005000}, {"instrument": "MSFT", "mid_signal": -413931, "gamma_signal": 83248, "vega_signal": 239206, "option_type": "P", "stock_price": 407.35, "utc_time": 1776268005000}, {"instrument": "MSFT", "mid_signal": 806132, "gamma_signal": 95878, "vega_signal": 330685, "option_type": "C", "stock_price": 407.38, "utc_time": 1776268010000}, {"instrument": "MSFT", "mid_signal": 70193, "gamma_signal": -7384, "vega_signal": -43604, "option_type": "P", "stock_price": 407.38, "utc_time": 1776268010000}, {"instrument": "MSFT", "mid_signal": 432686, "gamma_signal": 65498, "vega_signal": 182800, "option_type": "C", "stock_price": 407.39, "utc_time": 1776268015000}, {"instrument": "MSFT", "mid_signal": 10686, "gamma_signal": -3470, "vega_signal": -10977, "option_type": "P", "stock_price": 407.39, "utc_time": 1776268015000}, {"instrument": "MSFT", "mid_signal": -3149648, "gamma_signal": -699774, "vega_signal": -310715, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268020000}, {"instrument": "MSFT", "mid_signal": -10322, "gamma_signal": 8545, "vega_signal": -26443, "option_type": "P", "stock_price": 407.37, "utc_time": 1776268020000}, {"instrument": "MSFT", "mid_signal": 160432, "gamma_signal": 73449, "vega_signal": 30441, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268025000}, {"instrument": "MSFT", "mid_signal": 56190, "gamma_signal": -22472, "vega_signal": -23886, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268025000}, {"instrument": "MSFT", "mid_signal": 313037, "gamma_signal": 113521, "vega_signal": 25935, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268030000}, {"instrument": "MSFT", "mid_signal": -21184, "gamma_signal": 495, "vega_signal": 43617, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268030000}, {"instrument": "MSFT", "mid_signal": -94498, "gamma_signal": -8921, "vega_signal": -24744, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268035000}, {"instrument": "MSFT", "mid_signal": 39819, "gamma_signal": -73499, "vega_signal": -8170, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268035000}, {"instrument": "MSFT", "mid_signal": -502643, "gamma_signal": -20775, "vega_signal": -127370, "option_type": "C", "stock_price": 407.13, "utc_time": 1776268040000}, {"instrument": "MSFT", "mid_signal": -15385, "gamma_signal": 1419, "vega_signal": 25696, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268040000}, {"instrument": "MSFT", "mid_signal": -910000, "gamma_signal": -338862, "vega_signal": -92672, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268045000}, {"instrument": "MSFT", "mid_signal": 66622, "gamma_signal": -11048, "vega_signal": -19013, "option_type": "P", "stock_price": 407.16, "utc_time": 1776268045000}, {"instrument": "MSFT", "mid_signal": 279667, "gamma_signal": 57402, "vega_signal": -60717, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268050000}, {"instrument": "MSFT", "mid_signal": 2663, "gamma_signal": -5033, "vega_signal": 47138, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268050000}, {"instrument": "MSFT", "mid_signal": 4159813, "gamma_signal": 972148, "vega_signal": 379269, "option_type": "C", "stock_price": 407.17, "utc_time": 1776268055000}, {"instrument": "MSFT", "mid_signal": -74445, "gamma_signal": 6628, "vega_signal": 64848, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268055000}, {"instrument": "MSFT", "mid_signal": 3511190, "gamma_signal": 880168, "vega_signal": 69906, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268060000}, {"instrument": "MSFT", "mid_signal": 187686, "gamma_signal": -14340, "vega_signal": -44141, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268060000}, {"instrument": "MSFT", "mid_signal": -1935878, "gamma_signal": -588364, "vega_signal": -92591, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268065000}, {"instrument": "MSFT", "mid_signal": 70791, "gamma_signal": -8990, "vega_signal": -38259, "option_type": "P", "stock_price": 407.16, "utc_time": 1776268065000}, {"instrument": "MSFT", "mid_signal": -442022, "gamma_signal": -44700, "vega_signal": 317891, "option_type": "C", "stock_price": 407.14, "utc_time": 1776268070000}, {"instrument": "MSFT", "mid_signal": 7774, "gamma_signal": -3709, "vega_signal": -1324, "option_type": "P", "stock_price": 407.16, "utc_time": 1776268070000}, {"instrument": "MSFT", "mid_signal": -121857, "gamma_signal": -8929, "vega_signal": 152965, "option_type": "C", "stock_price": 407.17, "utc_time": 1776268075000}, {"instrument": "MSFT", "mid_signal": 219021, "gamma_signal": 2840, "vega_signal": -2436702, "option_type": "P", "stock_price": 407.14, "utc_time": 1776268075000}, {"instrument": "MSFT", "mid_signal": -404750, "gamma_signal": -65236, "vega_signal": 71949, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268080000}, {"instrument": "MSFT", "mid_signal": -133106, "gamma_signal": 14798, "vega_signal": -5576, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268080000}, {"instrument": "MSFT", "mid_signal": 528530, "gamma_signal": -67338, "vega_signal": 584853, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268085000}, {"instrument": "MSFT", "mid_signal": 19434, "gamma_signal": -11961, "vega_signal": 19500, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268085000}, {"instrument": "MSFT", "mid_signal": -1110969, "gamma_signal": -267893, "vega_signal": -224860, "option_type": "C", "stock_price": 407.03, "utc_time": 1776268090000}, {"instrument": "MSFT", "mid_signal": -263401, "gamma_signal": 21605, "vega_signal": 177701, "option_type": "P", "stock_price": 407.03, "utc_time": 1776268090000}, {"instrument": "MSFT", "mid_signal": -946505, "gamma_signal": -104038, "vega_signal": -105734, "option_type": "C", "stock_price": 407, "utc_time": 1776268095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.03, "utc_time": 1776268095000}, {"instrument": "MSFT", "mid_signal": -74635, "gamma_signal": -10752, "vega_signal": 140264, "option_type": "C", "stock_price": 407.05, "utc_time": 1776268100000}, {"instrument": "MSFT", "mid_signal": 17628, "gamma_signal": -1328, "vega_signal": -9054, "option_type": "P", "stock_price": 407, "utc_time": 1776268100000}, {"instrument": "MSFT", "mid_signal": -105610, "gamma_signal": 3424, "vega_signal": -80766, "option_type": "C", "stock_price": 407.05, "utc_time": 1776268105000}, {"instrument": "MSFT", "mid_signal": 17606, "gamma_signal": -1859, "vega_signal": -1471, "option_type": "P", "stock_price": 407.05, "utc_time": 1776268105000}, {"instrument": "MSFT", "mid_signal": 176596, "gamma_signal": 20877, "vega_signal": 89609, "option_type": "C", "stock_price": 407.07, "utc_time": 1776268110000}, {"instrument": "MSFT", "mid_signal": 46127, "gamma_signal": -9025, "vega_signal": 2254, "option_type": "P", "stock_price": 407.07, "utc_time": 1776268110000}, {"instrument": "MSFT", "mid_signal": -47424, "gamma_signal": 23531, "vega_signal": 9136, "option_type": "C", "stock_price": 407.03, "utc_time": 1776268115000}, {"instrument": "MSFT", "mid_signal": -86762, "gamma_signal": 5264, "vega_signal": 56407, "option_type": "P", "stock_price": 407.07, "utc_time": 1776268115000}, {"instrument": "MSFT", "mid_signal": 108058, "gamma_signal": 3830, "vega_signal": 105165, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268120000}, {"instrument": "MSFT", "mid_signal": 1043373, "gamma_signal": -54499, "vega_signal": -569751, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268120000}, {"instrument": "MSFT", "mid_signal": 415722, "gamma_signal": 6036, "vega_signal": 463757, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268125000}, {"instrument": "MSFT", "mid_signal": 717102, "gamma_signal": 53689, "vega_signal": 925299, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268130000}, {"instrument": "MSFT", "mid_signal": 8959, "gamma_signal": -1124, "vega_signal": -6372, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268130000}, {"instrument": "MSFT", "mid_signal": 90328, "gamma_signal": 15105, "vega_signal": 182188, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268135000}, {"instrument": "MSFT", "mid_signal": 6956, "gamma_signal": 114968, "vega_signal": -11240, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268140000}, {"instrument": "MSFT", "mid_signal": -12510, "gamma_signal": 5519, "vega_signal": 8805, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268140000}, {"instrument": "MSFT", "mid_signal": -446100, "gamma_signal": -101314, "vega_signal": -68386, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268145000}, {"instrument": "MSFT", "mid_signal": -158424, "gamma_signal": 64453, "vega_signal": 21709, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268145000}, {"instrument": "MSFT", "mid_signal": 102898, "gamma_signal": 541, "vega_signal": -45236, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268150000}, {"instrument": "MSFT", "mid_signal": 436398, "gamma_signal": -45988, "vega_signal": -228614, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268150000}, {"instrument": "MSFT", "mid_signal": 1117726, "gamma_signal": 368537, "vega_signal": 260492, "option_type": "C", "stock_price": 407.255, "utc_time": 1776268155000}, {"instrument": "MSFT", "mid_signal": 146333, "gamma_signal": -18357, "vega_signal": -87030, "option_type": "P", "stock_price": 407.255, "utc_time": 1776268155000}, {"instrument": "MSFT", "mid_signal": 24659, "gamma_signal": 42835, "vega_signal": -88106, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268160000}, {"instrument": "MSFT", "mid_signal": -85017, "gamma_signal": 16531, "vega_signal": 32196, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268160000}, {"instrument": "MSFT", "mid_signal": -264450, "gamma_signal": -135231, "vega_signal": 521579, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268165000}, {"instrument": "MSFT", "mid_signal": 261777, "gamma_signal": -50159, "vega_signal": -44439, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268165000}, {"instrument": "MSFT", "mid_signal": 532467, "gamma_signal": 224014, "vega_signal": 253611, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268170000}, {"instrument": "MSFT", "mid_signal": 266385, "gamma_signal": -25923, "vega_signal": -134150, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268170000}, {"instrument": "MSFT", "mid_signal": 231383, "gamma_signal": 51117, "vega_signal": 41977, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268175000}, {"instrument": "MSFT", "mid_signal": 45172, "gamma_signal": -10515, "vega_signal": 9084, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268175000}, {"instrument": "MSFT", "mid_signal": 104125, "gamma_signal": 13633, "vega_signal": 206420, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268180000}, {"instrument": "MSFT", "mid_signal": -30876, "gamma_signal": 9273, "vega_signal": -30731, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268180000}, {"instrument": "MSFT", "mid_signal": -1933651, "gamma_signal": -185555, "vega_signal": -834175, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268185000}, {"instrument": "MSFT", "mid_signal": 977083, "gamma_signal": -58387, "vega_signal": -213865, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268185000}, {"instrument": "MSFT", "mid_signal": -191457, "gamma_signal": 14564, "vega_signal": -564978, "option_type": "C", "stock_price": 407.44, "utc_time": 1776268190000}, {"instrument": "MSFT", "mid_signal": 642262, "gamma_signal": -71423, "vega_signal": -229426, "option_type": "P", "stock_price": 407.44, "utc_time": 1776268190000}, {"instrument": "MSFT", "mid_signal": -19304, "gamma_signal": 9217, "vega_signal": -182096, "option_type": "C", "stock_price": 407.42, "utc_time": 1776268195000}, {"instrument": "MSFT", "mid_signal": 143848, "gamma_signal": -51116, "vega_signal": -27487, "option_type": "P", "stock_price": 407.42, "utc_time": 1776268195000}, {"instrument": "MSFT", "mid_signal": 1575340, "gamma_signal": 107514, "vega_signal": 750079, "option_type": "C", "stock_price": 407.525, "utc_time": 1776268200000}, {"instrument": "MSFT", "mid_signal": 183019, "gamma_signal": -8346, "vega_signal": -353699, "option_type": "P", "stock_price": 407.525, "utc_time": 1776268200000}, {"instrument": "MSFT", "mid_signal": 543483, "gamma_signal": 33290, "vega_signal": 1390312, "option_type": "C", "stock_price": 407.6, "utc_time": 1776268205000}, {"instrument": "MSFT", "mid_signal": 763, "gamma_signal": -2281, "vega_signal": -467, "option_type": "P", "stock_price": 407.6, "utc_time": 1776268205000}, {"instrument": "MSFT", "mid_signal": -1050638, "gamma_signal": -268234, "vega_signal": 470924, "option_type": "C", "stock_price": 407.6, "utc_time": 1776268210000}, {"instrument": "MSFT", "mid_signal": 223750, "gamma_signal": -69241, "vega_signal": -23415, "option_type": "P", "stock_price": 407.6, "utc_time": 1776268210000}, {"instrument": "MSFT", "mid_signal": 387535, "gamma_signal": 60251, "vega_signal": 105195, "option_type": "C", "stock_price": 407.59, "utc_time": 1776268215000}, {"instrument": "MSFT", "mid_signal": -55221, "gamma_signal": 22408, "vega_signal": -39897, "option_type": "P", "stock_price": 407.59, "utc_time": 1776268215000}, {"instrument": "MSFT", "mid_signal": -1413657, "gamma_signal": -18867, "vega_signal": 220811, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268220000}, {"instrument": "MSFT", "mid_signal": -603167, "gamma_signal": 32172, "vega_signal": 318206, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268220000}, {"instrument": "MSFT", "mid_signal": 147116, "gamma_signal": 43028, "vega_signal": -92812, "option_type": "C", "stock_price": 407.48, "utc_time": 1776268225000}, {"instrument": "MSFT", "mid_signal": 11210, "gamma_signal": -714, "vega_signal": -2231, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268225000}, {"instrument": "MSFT", "mid_signal": 254309, "gamma_signal": 27233, "vega_signal": 154382, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268230000}, {"instrument": "MSFT", "mid_signal": 21659, "gamma_signal": -269, "vega_signal": -104982, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268230000}, {"instrument": "MSFT", "mid_signal": -2253819, "gamma_signal": -191884, "vega_signal": -783068, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268235000}, {"instrument": "MSFT", "mid_signal": 21221, "gamma_signal": -374, "vega_signal": -66701, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268235000}, {"instrument": "MSFT", "mid_signal": -155406, "gamma_signal": -14886, "vega_signal": -52093, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268240000}, {"instrument": "MSFT", "mid_signal": -3263, "gamma_signal": -1692, "vega_signal": 8065, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268240000}, {"instrument": "MSFT", "mid_signal": -3639532, "gamma_signal": -417662, "vega_signal": -1111115, "option_type": "C", "stock_price": 407.43, "utc_time": 1776268245000}, {"instrument": "MSFT", "mid_signal": -19770, "gamma_signal": 8033, "vega_signal": -5651, "option_type": "P", "stock_price": 407.43, "utc_time": 1776268245000}, {"instrument": "MSFT", "mid_signal": -211998, "gamma_signal": -19596, "vega_signal": -25407, "option_type": "C", "stock_price": 407.43, "utc_time": 1776268250000}, {"instrument": "MSFT", "mid_signal": 88040, "gamma_signal": 13866, "vega_signal": -267622, "option_type": "P", "stock_price": 407.43, "utc_time": 1776268250000}, {"instrument": "MSFT", "mid_signal": -20940, "gamma_signal": -6108, "vega_signal": 188302, "option_type": "C", "stock_price": 407.47, "utc_time": 1776268255000}, {"instrument": "MSFT", "mid_signal": 605670, "gamma_signal": -87375, "vega_signal": -148285, "option_type": "P", "stock_price": 407.47, "utc_time": 1776268255000}, {"instrument": "MSFT", "mid_signal": -26400, "gamma_signal": -29781, "vega_signal": 56139, "option_type": "C", "stock_price": 407.46, "utc_time": 1776268260000}, {"instrument": "MSFT", "mid_signal": -2945, "gamma_signal": 394, "vega_signal": 3056, "option_type": "P", "stock_price": 407.47, "utc_time": 1776268260000}, {"instrument": "MSFT", "mid_signal": -526855, "gamma_signal": -120593, "vega_signal": -34984, "option_type": "C", "stock_price": 407.47, "utc_time": 1776268265000}, {"instrument": "MSFT", "mid_signal": 3873, "gamma_signal": -139, "vega_signal": -8071, "option_type": "P", "stock_price": 407.47, "utc_time": 1776268265000}, {"instrument": "MSFT", "mid_signal": 129172, "gamma_signal": 13996, "vega_signal": 259461, "option_type": "C", "stock_price": 407.46, "utc_time": 1776268270000}, {"instrument": "MSFT", "mid_signal": -12552, "gamma_signal": 3249, "vega_signal": -10217, "option_type": "P", "stock_price": 407.46, "utc_time": 1776268270000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": 14061, "vega_signal": -43841, "option_type": "C", "stock_price": 407.45, "utc_time": 1776268275000}, {"instrument": "MSFT", "mid_signal": 394295, "gamma_signal": -1816, "vega_signal": -329574, "option_type": "P", "stock_price": 407.45, "utc_time": 1776268275000}, {"instrument": "MSFT", "mid_signal": 224274, "gamma_signal": 30898, "vega_signal": 144867, "option_type": "C", "stock_price": 407.37, "utc_time": 1776268280000}, {"instrument": "MSFT", "mid_signal": 269, "gamma_signal": -122, "vega_signal": -67, "option_type": "P", "stock_price": 407.44, "utc_time": 1776268280000}, {"instrument": "MSFT", "mid_signal": 82376, "gamma_signal": -6536, "vega_signal": 245011, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268285000}, {"instrument": "MSFT", "mid_signal": -15147, "gamma_signal": 397, "vega_signal": 27391, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268285000}, {"instrument": "MSFT", "mid_signal": -1015563, "gamma_signal": -100835, "vega_signal": -771158, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268290000}, {"instrument": "MSFT", "mid_signal": -2159, "gamma_signal": -3338, "vega_signal": 15125, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268290000}, {"instrument": "MSFT", "mid_signal": -23472, "gamma_signal": 7180, "vega_signal": 33657, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268295000}, {"instrument": "MSFT", "mid_signal": 4805, "gamma_signal": 864, "vega_signal": -13593, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268295000}, {"instrument": "MSFT", "mid_signal": 313390, "gamma_signal": 115997, "vega_signal": -169461, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268300000}, {"instrument": "MSFT", "mid_signal": -84791, "gamma_signal": 36147, "vega_signal": -4102, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268300000}, {"instrument": "MSFT", "mid_signal": -352900, "gamma_signal": 5985, "vega_signal": 1160, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268305000}, {"instrument": "MSFT", "mid_signal": 17536, "gamma_signal": -1408, "vega_signal": -278, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268305000}, {"instrument": "MSFT", "mid_signal": -7622, "gamma_signal": -1609, "vega_signal": -17429, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268310000}, {"instrument": "MSFT", "mid_signal": 12965, "gamma_signal": 128, "vega_signal": -14685, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268310000}, {"instrument": "MSFT", "mid_signal": -54981, "gamma_signal": -6421, "vega_signal": -194572, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268315000}, {"instrument": "MSFT", "mid_signal": -27147, "gamma_signal": 1532, "vega_signal": 2894, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268315000}, {"instrument": "MSFT", "mid_signal": 400720, "gamma_signal": 107046, "vega_signal": 90810, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268320000}, {"instrument": "MSFT", "mid_signal": 63183, "gamma_signal": -4686, "vega_signal": -25457, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268320000}, {"instrument": "MSFT", "mid_signal": 954071, "gamma_signal": 264705, "vega_signal": 50663, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268325000}, {"instrument": "MSFT", "mid_signal": -7109, "gamma_signal": -1034, "vega_signal": 10353, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268325000}, {"instrument": "MSFT", "mid_signal": 398806, "gamma_signal": 3432, "vega_signal": 140169, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268330000}, {"instrument": "MSFT", "mid_signal": 461572, "gamma_signal": -29521, "vega_signal": -37106, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268330000}, {"instrument": "MSFT", "mid_signal": 110544, "gamma_signal": -12888, "vega_signal": 449277, "option_type": "C", "stock_price": 407.42, "utc_time": 1776268335000}, {"instrument": "MSFT", "mid_signal": 140240, "gamma_signal": -22721, "vega_signal": -51291, "option_type": "P", "stock_price": 407.42, "utc_time": 1776268335000}, {"instrument": "MSFT", "mid_signal": 93425, "gamma_signal": -499, "vega_signal": -65811, "option_type": "C", "stock_price": 407.42, "utc_time": 1776268340000}, {"instrument": "MSFT", "mid_signal": 2082, "gamma_signal": -332, "vega_signal": -1524, "option_type": "P", "stock_price": 407.42, "utc_time": 1776268340000}, {"instrument": "MSFT", "mid_signal": 219910, "gamma_signal": 17412, "vega_signal": -112578, "option_type": "C", "stock_price": 407.46, "utc_time": 1776268345000}, {"instrument": "MSFT", "mid_signal": 133201, "gamma_signal": -4210, "vega_signal": -269374, "option_type": "P", "stock_price": 407.46, "utc_time": 1776268345000}, {"instrument": "MSFT", "mid_signal": -40902, "gamma_signal": -3368, "vega_signal": 149281, "option_type": "C", "stock_price": 407.42, "utc_time": 1776268350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.46, "utc_time": 1776268350000}, {"instrument": "MSFT", "mid_signal": -52465, "gamma_signal": -19491, "vega_signal": 33284, "option_type": "C", "stock_price": 407.4, "utc_time": 1776268355000}, {"instrument": "MSFT", "mid_signal": 5375, "gamma_signal": 9499, "vega_signal": -299274, "option_type": "P", "stock_price": 407.4, "utc_time": 1776268355000}, {"instrument": "MSFT", "mid_signal": 3781686, "gamma_signal": 207661, "vega_signal": 491625, "option_type": "C", "stock_price": 407.4, "utc_time": 1776268360000}, {"instrument": "MSFT", "mid_signal": -54778, "gamma_signal": 19930, "vega_signal": 10766, "option_type": "P", "stock_price": 407.38, "utc_time": 1776268360000}, {"instrument": "MSFT", "mid_signal": -21315241, "gamma_signal": -279727, "vega_signal": -627744, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268365000}, {"instrument": "MSFT", "mid_signal": -762217, "gamma_signal": 180508, "vega_signal": 58143, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268365000}, {"instrument": "MSFT", "mid_signal": 1670787, "gamma_signal": 50240, "vega_signal": 76159, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268370000}, {"instrument": "MSFT", "mid_signal": 189541, "gamma_signal": -17835, "vega_signal": -40851, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268370000}, {"instrument": "MSFT", "mid_signal": 571394, "gamma_signal": -6132, "vega_signal": -24609, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268375000}, {"instrument": "MSFT", "mid_signal": 31015, "gamma_signal": -2489, "vega_signal": -56121, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268375000}, {"instrument": "MSFT", "mid_signal": -74299, "gamma_signal": -32322, "vega_signal": 120536, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268380000}, {"instrument": "MSFT", "mid_signal": -603450, "gamma_signal": 50159, "vega_signal": 141314, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268380000}, {"instrument": "MSFT", "mid_signal": -2200127, "gamma_signal": -332187, "vega_signal": -136519, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268385000}, {"instrument": "MSFT", "mid_signal": -24224, "gamma_signal": 5296, "vega_signal": 4434, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268385000}, {"instrument": "MSFT", "mid_signal": 384937, "gamma_signal": -38659, "vega_signal": -148747, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268390000}, {"instrument": "MSFT", "mid_signal": 109095, "gamma_signal": -24572, "vega_signal": -14444, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268390000}, {"instrument": "MSFT", "mid_signal": 1633934, "gamma_signal": 12044, "vega_signal": -123877, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268395000}, {"instrument": "MSFT", "mid_signal": 31647, "gamma_signal": -9365, "vega_signal": 11282, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268395000}, {"instrument": "MSFT", "mid_signal": 3039075, "gamma_signal": -3492, "vega_signal": 199564, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268400000}, {"instrument": "MSFT", "mid_signal": 34810, "gamma_signal": 2884, "vega_signal": -117712, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268400000}, {"instrument": "MSFT", "mid_signal": -1240423, "gamma_signal": -309386, "vega_signal": -104, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268405000}, {"instrument": "MSFT", "mid_signal": -6415, "gamma_signal": -540, "vega_signal": 3350, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268405000}, {"instrument": "MSFT", "mid_signal": -1971876, "gamma_signal": -164198, "vega_signal": -923945, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268410000}, {"instrument": "MSFT", "mid_signal": -180958, "gamma_signal": 24664, "vega_signal": 23265, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268410000}, {"instrument": "MSFT", "mid_signal": 6319363, "gamma_signal": -149911, "vega_signal": -9465, "option_type": "C", "stock_price": 407.21, "utc_time": 1776268415000}, {"instrument": "MSFT", "mid_signal": -44133, "gamma_signal": 9738, "vega_signal": 20156, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268415000}, {"instrument": "MSFT", "mid_signal": -95987, "gamma_signal": -24238, "vega_signal": 43918, "option_type": "C", "stock_price": 407.21, "utc_time": 1776268420000}, {"instrument": "MSFT", "mid_signal": -10736, "gamma_signal": 1537, "vega_signal": 5465, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268420000}, {"instrument": "MSFT", "mid_signal": -30798, "gamma_signal": 2011, "vega_signal": -8657, "option_type": "C", "stock_price": 407.21, "utc_time": 1776268425000}, {"instrument": "MSFT", "mid_signal": 56520, "gamma_signal": -13641, "vega_signal": -18338, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268425000}, {"instrument": "MSFT", "mid_signal": -223566, "gamma_signal": -23362, "vega_signal": -167311, "option_type": "C", "stock_price": 407.11, "utc_time": 1776268430000}, {"instrument": "MSFT", "mid_signal": 2697, "gamma_signal": -77, "vega_signal": -17841, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268430000}, {"instrument": "MSFT", "mid_signal": 319339, "gamma_signal": 36832, "vega_signal": 453929, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268435000}, {"instrument": "MSFT", "mid_signal": 45249, "gamma_signal": -5864, "vega_signal": -25133, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268435000}, {"instrument": "MSFT", "mid_signal": 6011297, "gamma_signal": -57478, "vega_signal": -4125, "option_type": "C", "stock_price": 407.05, "utc_time": 1776268440000}, {"instrument": "MSFT", "mid_signal": -123415, "gamma_signal": 5525, "vega_signal": 65247, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268440000}, {"instrument": "MSFT", "mid_signal": 22410, "gamma_signal": 171179, "vega_signal": -253337, "option_type": "C", "stock_price": 407.02, "utc_time": 1776268445000}, {"instrument": "MSFT", "mid_signal": -119915, "gamma_signal": 16573, "vega_signal": 142610, "option_type": "P", "stock_price": 407.02, "utc_time": 1776268445000}, {"instrument": "MSFT", "mid_signal": -225729, "gamma_signal": 17405, "vega_signal": -23008, "option_type": "C", "stock_price": 407.02, "utc_time": 1776268450000}, {"instrument": "MSFT", "mid_signal": -1150601, "gamma_signal": 258721, "vega_signal": 97001, "option_type": "P", "stock_price": 407.02, "utc_time": 1776268450000}, {"instrument": "MSFT", "mid_signal": -484761, "gamma_signal": -90907, "vega_signal": -208647, "option_type": "C", "stock_price": 406.95, "utc_time": 1776268455000}, {"instrument": "MSFT", "mid_signal": -314242, "gamma_signal": 61131, "vega_signal": 51096, "option_type": "P", "stock_price": 406.95, "utc_time": 1776268455000}, {"instrument": "MSFT", "mid_signal": -48068, "gamma_signal": 19859, "vega_signal": -196158, "option_type": "C", "stock_price": 406.98, "utc_time": 1776268460000}, {"instrument": "MSFT", "mid_signal": -67016, "gamma_signal": 14960, "vega_signal": 4259, "option_type": "P", "stock_price": 406.98, "utc_time": 1776268460000}, {"instrument": "MSFT", "mid_signal": 6535545, "gamma_signal": -124131, "vega_signal": 205861, "option_type": "C", "stock_price": 407.03, "utc_time": 1776268465000}, {"instrument": "MSFT", "mid_signal": -118809, "gamma_signal": 9818, "vega_signal": -129331, "option_type": "P", "stock_price": 407.03, "utc_time": 1776268465000}, {"instrument": "MSFT", "mid_signal": -267991, "gamma_signal": -10211, "vega_signal": -376425, "option_type": "C", "stock_price": 406.97, "utc_time": 1776268470000}, {"instrument": "MSFT", "mid_signal": 20819, "gamma_signal": -4824, "vega_signal": -5908, "option_type": "P", "stock_price": 406.97, "utc_time": 1776268470000}, {"instrument": "MSFT", "mid_signal": -71165, "gamma_signal": -1824, "vega_signal": -151903, "option_type": "C", "stock_price": 406.97, "utc_time": 1776268475000}, {"instrument": "MSFT", "mid_signal": -242383, "gamma_signal": 37565, "vega_signal": -94128, "option_type": "P", "stock_price": 406.96, "utc_time": 1776268475000}, {"instrument": "MSFT", "mid_signal": 2028676, "gamma_signal": -126, "vega_signal": -128960, "option_type": "C", "stock_price": 407, "utc_time": 1776268480000}, {"instrument": "MSFT", "mid_signal": -117442, "gamma_signal": 25830, "vega_signal": -8171, "option_type": "P", "stock_price": 407, "utc_time": 1776268480000}, {"instrument": "MSFT", "mid_signal": 205840, "gamma_signal": -10799, "vega_signal": 60228, "option_type": "C", "stock_price": 407, "utc_time": 1776268485000}, {"instrument": "MSFT", "mid_signal": 466977, "gamma_signal": -38784, "vega_signal": -80525, "option_type": "P", "stock_price": 407, "utc_time": 1776268485000}, {"instrument": "MSFT", "mid_signal": -36208, "gamma_signal": -34360, "vega_signal": 15688, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268490000}, {"instrument": "MSFT", "mid_signal": 91664, "gamma_signal": -4793, "vega_signal": -37961, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268490000}, {"instrument": "MSFT", "mid_signal": 1076449, "gamma_signal": 56002, "vega_signal": 844577, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268495000}, {"instrument": "MSFT", "mid_signal": 191186, "gamma_signal": -17469, "vega_signal": -153320, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268495000}, {"instrument": "MSFT", "mid_signal": 318634, "gamma_signal": -6245, "vega_signal": 162878, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268500000}, {"instrument": "MSFT", "mid_signal": 108969, "gamma_signal": -7541, "vega_signal": -55749, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268500000}, {"instrument": "MSFT", "mid_signal": 1015065, "gamma_signal": -19109, "vega_signal": -119057, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268505000}, {"instrument": "MSFT", "mid_signal": -231286, "gamma_signal": 15012, "vega_signal": 476705, "option_type": "P", "stock_price": 407.16, "utc_time": 1776268505000}, {"instrument": "MSFT", "mid_signal": -356814, "gamma_signal": 42439, "vega_signal": -1059731, "option_type": "C", "stock_price": 407.11, "utc_time": 1776268510000}, {"instrument": "MSFT", "mid_signal": 216853, "gamma_signal": -45926, "vega_signal": -6668, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268510000}, {"instrument": "MSFT", "mid_signal": -44331, "gamma_signal": -6853, "vega_signal": -538310, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268515000}, {"instrument": "MSFT", "mid_signal": 65268, "gamma_signal": -5513, "vega_signal": -123862, "option_type": "P", "stock_price": 407.12, "utc_time": 1776268515000}, {"instrument": "MSFT", "mid_signal": 6334407, "gamma_signal": 45679, "vega_signal": -357466, "option_type": "C", "stock_price": 407.12, "utc_time": 1776268520000}, {"instrument": "MSFT", "mid_signal": -121788, "gamma_signal": 12885, "vega_signal": 51017, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268520000}, {"instrument": "MSFT", "mid_signal": 297109, "gamma_signal": 4356, "vega_signal": 590202, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268525000}, {"instrument": "MSFT", "mid_signal": -3356, "gamma_signal": 430, "vega_signal": 3399, "option_type": "P", "stock_price": 407.16, "utc_time": 1776268525000}, {"instrument": "MSFT", "mid_signal": 47304, "gamma_signal": -1329, "vega_signal": -15746, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268530000}, {"instrument": "MSFT", "mid_signal": -107533, "gamma_signal": 4409, "vega_signal": -10457, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268530000}, {"instrument": "MSFT", "mid_signal": -384802, "gamma_signal": -672, "vega_signal": 122733, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268535000}, {"instrument": "MSFT", "mid_signal": 208938, "gamma_signal": -2307, "vega_signal": -1032268, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268535000}, {"instrument": "MSFT", "mid_signal": -287153, "gamma_signal": -8528, "vega_signal": -732466, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268540000}, {"instrument": "MSFT", "mid_signal": 19700, "gamma_signal": -331, "vega_signal": -54204, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268540000}, {"instrument": "MSFT", "mid_signal": -344896, "gamma_signal": -9386, "vega_signal": -489093, "option_type": "C", "stock_price": 407.04, "utc_time": 1776268545000}, {"instrument": "MSFT", "mid_signal": 5819, "gamma_signal": 2288, "vega_signal": -72013, "option_type": "P", "stock_price": 407.04, "utc_time": 1776268545000}, {"instrument": "MSFT", "mid_signal": -77373, "gamma_signal": -4688, "vega_signal": -25738, "option_type": "C", "stock_price": 407.04, "utc_time": 1776268550000}, {"instrument": "MSFT", "mid_signal": 133064, "gamma_signal": -14227, "vega_signal": -305930, "option_type": "P", "stock_price": 407.04, "utc_time": 1776268550000}, {"instrument": "MSFT", "mid_signal": -1100748, "gamma_signal": -104468, "vega_signal": -185682, "option_type": "C", "stock_price": 407.04, "utc_time": 1776268555000}, {"instrument": "MSFT", "mid_signal": -14493, "gamma_signal": 730, "vega_signal": 39451, "option_type": "P", "stock_price": 407.04, "utc_time": 1776268555000}, {"instrument": "MSFT", "mid_signal": -144985, "gamma_signal": -42301, "vega_signal": -190184, "option_type": "C", "stock_price": 406.98, "utc_time": 1776268560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.04, "utc_time": 1776268560000}, {"instrument": "MSFT", "mid_signal": 1412961, "gamma_signal": 38497, "vega_signal": 2430621, "option_type": "C", "stock_price": 407.02, "utc_time": 1776268565000}, {"instrument": "MSFT", "mid_signal": 188696, "gamma_signal": -4890, "vega_signal": -497238, "option_type": "P", "stock_price": 407.02, "utc_time": 1776268565000}, {"instrument": "MSFT", "mid_signal": 19574, "gamma_signal": 9514, "vega_signal": -24182, "option_type": "C", "stock_price": 407.02, "utc_time": 1776268570000}, {"instrument": "MSFT", "mid_signal": -43436, "gamma_signal": -1108, "vega_signal": -98341, "option_type": "P", "stock_price": 407.02, "utc_time": 1776268570000}, {"instrument": "MSFT", "mid_signal": 348807, "gamma_signal": 42685, "vega_signal": 543248, "option_type": "C", "stock_price": 407.08, "utc_time": 1776268575000}, {"instrument": "MSFT", "mid_signal": 2703492, "gamma_signal": -509711, "vega_signal": -1019483, "option_type": "P", "stock_price": 407.08, "utc_time": 1776268575000}, {"instrument": "MSFT", "mid_signal": 1180075, "gamma_signal": 9345, "vega_signal": 4033716, "option_type": "C", "stock_price": 407.08, "utc_time": 1776268580000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 486, "vega_signal": 3864, "option_type": "P", "stock_price": 407.08, "utc_time": 1776268580000}, {"instrument": "MSFT", "mid_signal": 216094, "gamma_signal": -3335, "vega_signal": 54224, "option_type": "C", "stock_price": 407.13, "utc_time": 1776268585000}, {"instrument": "MSFT", "mid_signal": 495523, "gamma_signal": -94409, "vega_signal": -526163, "option_type": "P", "stock_price": 407.13, "utc_time": 1776268585000}, {"instrument": "MSFT", "mid_signal": 20303, "gamma_signal": -7493, "vega_signal": -23731, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268590000}, {"instrument": "MSFT", "mid_signal": 275905, "gamma_signal": -25769, "vega_signal": -206746, "option_type": "P", "stock_price": 407.16, "utc_time": 1776268590000}, {"instrument": "MSFT", "mid_signal": 407609, "gamma_signal": -6663, "vega_signal": 1018786, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268595000}, {"instrument": "MSFT", "mid_signal": 127249, "gamma_signal": 7306, "vega_signal": -340774, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268595000}, {"instrument": "MSFT", "mid_signal": 200563, "gamma_signal": -10896, "vega_signal": -128669, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268600000}, {"instrument": "MSFT", "mid_signal": 89054, "gamma_signal": -5718, "vega_signal": -236622, "option_type": "P", "stock_price": 407.17, "utc_time": 1776268600000}, {"instrument": "MSFT", "mid_signal": 15980, "gamma_signal": -16414, "vega_signal": 79566, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268605000}, {"instrument": "MSFT", "mid_signal": 62612, "gamma_signal": -1131, "vega_signal": -162594, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268605000}, {"instrument": "MSFT", "mid_signal": -29760, "gamma_signal": -4961, "vega_signal": -38139, "option_type": "C", "stock_price": 407.17, "utc_time": 1776268610000}, {"instrument": "MSFT", "mid_signal": 13683, "gamma_signal": -308, "vega_signal": -19297, "option_type": "P", "stock_price": 407.17, "utc_time": 1776268610000}, {"instrument": "MSFT", "mid_signal": 246026, "gamma_signal": 4103, "vega_signal": 297064, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268615000}, {"instrument": "MSFT", "mid_signal": 15862, "gamma_signal": 1543, "vega_signal": -53943, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268615000}, {"instrument": "MSFT", "mid_signal": -659435, "gamma_signal": -147335, "vega_signal": -201947, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268620000}, {"instrument": "MSFT", "mid_signal": -53805, "gamma_signal": 1835, "vega_signal": 50012, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268620000}, {"instrument": "MSFT", "mid_signal": 160244, "gamma_signal": -3529, "vega_signal": 220147, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268625000}, {"instrument": "MSFT", "mid_signal": 47169, "gamma_signal": 1106, "vega_signal": -80907, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268625000}, {"instrument": "MSFT", "mid_signal": 539625, "gamma_signal": 7764, "vega_signal": 870474, "option_type": "C", "stock_price": 407.14, "utc_time": 1776268630000}, {"instrument": "MSFT", "mid_signal": -24695, "gamma_signal": -1946, "vega_signal": -9357, "option_type": "P", "stock_price": 407.14, "utc_time": 1776268630000}, {"instrument": "MSFT", "mid_signal": 725438, "gamma_signal": 38529, "vega_signal": 672373, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268635000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268635000}, {"instrument": "MSFT", "mid_signal": 872632, "gamma_signal": 27870, "vega_signal": 814694, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268640000}, {"instrument": "MSFT", "mid_signal": -23966, "gamma_signal": 9230, "vega_signal": 6802, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268640000}, {"instrument": "MSFT", "mid_signal": -502974, "gamma_signal": 14840, "vega_signal": -513131, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268645000}, {"instrument": "MSFT", "mid_signal": 52747, "gamma_signal": -3027, "vega_signal": -24347, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268645000}, {"instrument": "MSFT", "mid_signal": -270741, "gamma_signal": -9244, "vega_signal": -125955, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268650000}, {"instrument": "MSFT", "mid_signal": 489231, "gamma_signal": -29904, "vega_signal": -98704, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268650000}, {"instrument": "MSFT", "mid_signal": -814833, "gamma_signal": -72905, "vega_signal": -487738, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268655000}, {"instrument": "MSFT", "mid_signal": 18293, "gamma_signal": -16674, "vega_signal": 44199, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268655000}, {"instrument": "MSFT", "mid_signal": -940864, "gamma_signal": -57165, "vega_signal": -424300, "option_type": "C", "stock_price": 407.11, "utc_time": 1776268660000}, {"instrument": "MSFT", "mid_signal": -62836, "gamma_signal": 8622, "vega_signal": 11904, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268660000}, {"instrument": "MSFT", "mid_signal": 435012, "gamma_signal": 6859, "vega_signal": 418080, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268665000}, {"instrument": "MSFT", "mid_signal": -63490, "gamma_signal": 1458, "vega_signal": 135001, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268665000}, {"instrument": "MSFT", "mid_signal": 1325688, "gamma_signal": 143570, "vega_signal": 547454, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268670000}, {"instrument": "MSFT", "mid_signal": 110962, "gamma_signal": -6251, "vega_signal": -165896, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268670000}, {"instrument": "MSFT", "mid_signal": -210717, "gamma_signal": -2108, "vega_signal": -182915, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268675000}, {"instrument": "MSFT", "mid_signal": -41573, "gamma_signal": 4990, "vega_signal": 33087, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268675000}, {"instrument": "MSFT", "mid_signal": 75709, "gamma_signal": 17967, "vega_signal": -755255, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268680000}, {"instrument": "MSFT", "mid_signal": 86565, "gamma_signal": -3975, "vega_signal": -28404, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268680000}, {"instrument": "MSFT", "mid_signal": 109663, "gamma_signal": 57056, "vega_signal": -130813, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268685000}, {"instrument": "MSFT", "mid_signal": 162645, "gamma_signal": -7762, "vega_signal": -116318, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268685000}, {"instrument": "MSFT", "mid_signal": -829050, "gamma_signal": 4944, "vega_signal": -2155013, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268690000}, {"instrument": "MSFT", "mid_signal": 40997, "gamma_signal": -3749, "vega_signal": -17467, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268690000}, {"instrument": "MSFT", "mid_signal": 345855, "gamma_signal": 41641, "vega_signal": 509310, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268695000}, {"instrument": "MSFT", "mid_signal": 171389, "gamma_signal": -90, "vega_signal": -293449, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268695000}, {"instrument": "MSFT", "mid_signal": -338114, "gamma_signal": -104655, "vega_signal": -25538, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268700000}, {"instrument": "MSFT", "mid_signal": 203299, "gamma_signal": -26479, "vega_signal": -119526, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268700000}, {"instrument": "MSFT", "mid_signal": 72459, "gamma_signal": -3713, "vega_signal": 157237, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268705000}, {"instrument": "MSFT", "mid_signal": 121712, "gamma_signal": -7154, "vega_signal": -167537, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268705000}, {"instrument": "MSFT", "mid_signal": 233440, "gamma_signal": 49505, "vega_signal": -68027, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268710000}, {"instrument": "MSFT", "mid_signal": 21405, "gamma_signal": -206, "vega_signal": -43197, "option_type": "P", "stock_price": 407.35, "utc_time": 1776268710000}, {"instrument": "MSFT", "mid_signal": -369308, "gamma_signal": -102, "vega_signal": -1497593, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268715000}, {"instrument": "MSFT", "mid_signal": 1843, "gamma_signal": -171, "vega_signal": -3169, "option_type": "P", "stock_price": 407.35, "utc_time": 1776268715000}, {"instrument": "MSFT", "mid_signal": -151630, "gamma_signal": -15498, "vega_signal": -614599, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268720000}, {"instrument": "MSFT", "mid_signal": -14794, "gamma_signal": 2607, "vega_signal": 9167, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268720000}, {"instrument": "MSFT", "mid_signal": 14243, "gamma_signal": 224, "vega_signal": 31028, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268725000}, {"instrument": "MSFT", "mid_signal": 15751, "gamma_signal": -1016, "vega_signal": -14815, "option_type": "P", "stock_price": 407.3, "utc_time": 1776268725000}, {"instrument": "MSFT", "mid_signal": -307715, "gamma_signal": -80919, "vega_signal": -343003, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268730000}, {"instrument": "MSFT", "mid_signal": -10537, "gamma_signal": 1195, "vega_signal": -12163, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268730000}, {"instrument": "MSFT", "mid_signal": -576683, "gamma_signal": -16717, "vega_signal": -782797, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268735000}, {"instrument": "MSFT", "mid_signal": -2114, "gamma_signal": 343, "vega_signal": 1358, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268735000}, {"instrument": "MSFT", "mid_signal": -184719, "gamma_signal": -4330, "vega_signal": -181146, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268740000}, {"instrument": "MSFT", "mid_signal": 12418, "gamma_signal": -1025, "vega_signal": -51784, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268740000}, {"instrument": "MSFT", "mid_signal": -137841, "gamma_signal": -40242, "vega_signal": 77569, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268745000}, {"instrument": "MSFT", "mid_signal": 10665, "gamma_signal": -187, "vega_signal": -16868, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268745000}, {"instrument": "MSFT", "mid_signal": 55740, "gamma_signal": -319, "vega_signal": 109248, "option_type": "C", "stock_price": 407.22, "utc_time": 1776268750000}, {"instrument": "MSFT", "mid_signal": -97920, "gamma_signal": 11679, "vega_signal": 39285, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268750000}, {"instrument": "MSFT", "mid_signal": 6333, "gamma_signal": 7423, "vega_signal": -39611, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.22, "utc_time": 1776268755000}, {"instrument": "MSFT", "mid_signal": -42509, "gamma_signal": -2797, "vega_signal": -43822, "option_type": "C", "stock_price": 407.23, "utc_time": 1776268760000}, {"instrument": "MSFT", "mid_signal": -133, "gamma_signal": 17, "vega_signal": 135, "option_type": "P", "stock_price": 407.23, "utc_time": 1776268760000}, {"instrument": "MSFT", "mid_signal": 131490, "gamma_signal": 5863, "vega_signal": 114360, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268765000}, {"instrument": "MSFT", "mid_signal": 735, "gamma_signal": -381, "vega_signal": -158, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268765000}, {"instrument": "MSFT", "mid_signal": -494675, "gamma_signal": -12841, "vega_signal": -463422, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268770000}, {"instrument": "MSFT", "mid_signal": 69994, "gamma_signal": -6176, "vega_signal": -40297, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268770000}, {"instrument": "MSFT", "mid_signal": -23071, "gamma_signal": 7719, "vega_signal": -67898, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268775000}, {"instrument": "MSFT", "mid_signal": 5341, "gamma_signal": -208, "vega_signal": -7430, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268775000}, {"instrument": "MSFT", "mid_signal": -143767, "gamma_signal": 252, "vega_signal": -529699, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268780000}, {"instrument": "MSFT", "mid_signal": -96897, "gamma_signal": 23251, "vega_signal": -4541, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268780000}, {"instrument": "MSFT", "mid_signal": -40591, "gamma_signal": -7360, "vega_signal": -27311, "option_type": "C", "stock_price": 407.22, "utc_time": 1776268785000}, {"instrument": "MSFT", "mid_signal": -10969, "gamma_signal": 3970, "vega_signal": 1984, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268785000}, {"instrument": "MSFT", "mid_signal": 57273, "gamma_signal": 5963, "vega_signal": -14064, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268790000}, {"instrument": "MSFT", "mid_signal": 310, "gamma_signal": -337, "vega_signal": 288, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268790000}, {"instrument": "MSFT", "mid_signal": -158592, "gamma_signal": -4405, "vega_signal": -10334, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268795000}, {"instrument": "MSFT", "mid_signal": -403762, "gamma_signal": 16840, "vega_signal": 209701, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268795000}, {"instrument": "MSFT", "mid_signal": -672045, "gamma_signal": -54848, "vega_signal": -123023, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268800000}, {"instrument": "MSFT", "mid_signal": -1118817, "gamma_signal": 262376, "vega_signal": 100942, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268800000}, {"instrument": "MSFT", "mid_signal": -1052191, "gamma_signal": -95165, "vega_signal": -722495, "option_type": "C", "stock_price": 406.91, "utc_time": 1776268805000}, {"instrument": "MSFT", "mid_signal": -152764, "gamma_signal": 13347, "vega_signal": 22997, "option_type": "P", "stock_price": 406.91, "utc_time": 1776268805000}, {"instrument": "MSFT", "mid_signal": -73635, "gamma_signal": 540, "vega_signal": -120793, "option_type": "C", "stock_price": 406.93, "utc_time": 1776268810000}, {"instrument": "MSFT", "mid_signal": 67280, "gamma_signal": -4837, "vega_signal": -108417, "option_type": "P", "stock_price": 406.95, "utc_time": 1776268810000}, {"instrument": "MSFT", "mid_signal": -3151345, "gamma_signal": -388970, "vega_signal": -213847, "option_type": "C", "stock_price": 406.99, "utc_time": 1776268815000}, {"instrument": "MSFT", "mid_signal": 12072, "gamma_signal": -5708, "vega_signal": -1850, "option_type": "P", "stock_price": 406.99, "utc_time": 1776268815000}, {"instrument": "MSFT", "mid_signal": -86730, "gamma_signal": 9911, "vega_signal": -106060, "option_type": "C", "stock_price": 406.99, "utc_time": 1776268820000}, {"instrument": "MSFT", "mid_signal": 25466, "gamma_signal": -1781, "vega_signal": -19962, "option_type": "P", "stock_price": 406.99, "utc_time": 1776268820000}, {"instrument": "MSFT", "mid_signal": -706963, "gamma_signal": -47299, "vega_signal": -358513, "option_type": "C", "stock_price": 406.95, "utc_time": 1776268825000}, {"instrument": "MSFT", "mid_signal": -19724, "gamma_signal": -1159, "vega_signal": 22016, "option_type": "P", "stock_price": 406.95, "utc_time": 1776268825000}, {"instrument": "MSFT", "mid_signal": -1620902, "gamma_signal": -326720, "vega_signal": -363836, "option_type": "C", "stock_price": 406.92, "utc_time": 1776268830000}, {"instrument": "MSFT", "mid_signal": -57770, "gamma_signal": 8379, "vega_signal": 23309, "option_type": "P", "stock_price": 406.92, "utc_time": 1776268830000}, {"instrument": "MSFT", "mid_signal": -802535, "gamma_signal": -260240, "vega_signal": -396489, "option_type": "C", "stock_price": 406.825, "utc_time": 1776268835000}, {"instrument": "MSFT", "mid_signal": -20238, "gamma_signal": 4141, "vega_signal": 12100, "option_type": "P", "stock_price": 406.89, "utc_time": 1776268835000}, {"instrument": "MSFT", "mid_signal": -66754, "gamma_signal": 29081, "vega_signal": -308661, "option_type": "C", "stock_price": 406.825, "utc_time": 1776268840000}, {"instrument": "MSFT", "mid_signal": 147321, "gamma_signal": -64065, "vega_signal": 34580, "option_type": "P", "stock_price": 406.825, "utc_time": 1776268840000}, {"instrument": "MSFT", "mid_signal": -124766, "gamma_signal": 12018, "vega_signal": -97317, "option_type": "C", "stock_price": 406.9, "utc_time": 1776268845000}, {"instrument": "MSFT", "mid_signal": -9666, "gamma_signal": 57, "vega_signal": 14438, "option_type": "P", "stock_price": 406.9, "utc_time": 1776268845000}, {"instrument": "MSFT", "mid_signal": 92153, "gamma_signal": 15513, "vega_signal": 29332, "option_type": "C", "stock_price": 406.92, "utc_time": 1776268850000}, {"instrument": "MSFT", "mid_signal": -198475, "gamma_signal": 43718, "vega_signal": 75189, "option_type": "P", "stock_price": 406.92, "utc_time": 1776268850000}, {"instrument": "MSFT", "mid_signal": -65843, "gamma_signal": 8434, "vega_signal": 175164, "option_type": "C", "stock_price": 406.96, "utc_time": 1776268855000}, {"instrument": "MSFT", "mid_signal": -27445, "gamma_signal": 926, "vega_signal": 51645, "option_type": "P", "stock_price": 406.92, "utc_time": 1776268855000}, {"instrument": "MSFT", "mid_signal": -300576, "gamma_signal": -98308, "vega_signal": -159523, "option_type": "C", "stock_price": 406.89, "utc_time": 1776268860000}, {"instrument": "MSFT", "mid_signal": -2314931, "gamma_signal": 495231, "vega_signal": 128661, "option_type": "P", "stock_price": 406.89, "utc_time": 1776268860000}, {"instrument": "MSFT", "mid_signal": 1165391, "gamma_signal": -38789, "vega_signal": 493814, "option_type": "C", "stock_price": 407, "utc_time": 1776268865000}, {"instrument": "MSFT", "mid_signal": 116537, "gamma_signal": -116669, "vega_signal": 217150, "option_type": "P", "stock_price": 407, "utc_time": 1776268865000}, {"instrument": "MSFT", "mid_signal": -60281, "gamma_signal": 6042, "vega_signal": 47640, "option_type": "C", "stock_price": 407.01, "utc_time": 1776268870000}, {"instrument": "MSFT", "mid_signal": 19308, "gamma_signal": -778, "vega_signal": -35131, "option_type": "P", "stock_price": 407.01, "utc_time": 1776268870000}, {"instrument": "MSFT", "mid_signal": -34983, "gamma_signal": -14489, "vega_signal": -148094, "option_type": "C", "stock_price": 406.99, "utc_time": 1776268875000}, {"instrument": "MSFT", "mid_signal": -1432, "gamma_signal": -910, "vega_signal": 10179, "option_type": "P", "stock_price": 407.01, "utc_time": 1776268875000}, {"instrument": "MSFT", "mid_signal": -558260, "gamma_signal": -100333, "vega_signal": -29887, "option_type": "C", "stock_price": 406.99, "utc_time": 1776268880000}, {"instrument": "MSFT", "mid_signal": 37239, "gamma_signal": -878, "vega_signal": -66745, "option_type": "P", "stock_price": 406.99, "utc_time": 1776268880000}, {"instrument": "MSFT", "mid_signal": 943150, "gamma_signal": 13531, "vega_signal": 1467507, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268885000}, {"instrument": "MSFT", "mid_signal": -698385, "gamma_signal": -201993, "vega_signal": -118150, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268890000}, {"instrument": "MSFT", "mid_signal": 99993, "gamma_signal": -8901, "vega_signal": -25437, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268890000}, {"instrument": "MSFT", "mid_signal": 1531895, "gamma_signal": 31283, "vega_signal": -61540, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268895000}, {"instrument": "MSFT", "mid_signal": 1280141, "gamma_signal": -155391, "vega_signal": -665258, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268895000}, {"instrument": "MSFT", "mid_signal": -216671, "gamma_signal": -13286, "vega_signal": -162257, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268900000}, {"instrument": "MSFT", "mid_signal": 501822, "gamma_signal": -173957, "vega_signal": -52085, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268900000}, {"instrument": "MSFT", "mid_signal": 46120, "gamma_signal": 2071, "vega_signal": 8299, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268905000}, {"instrument": "MSFT", "mid_signal": -2215588, "gamma_signal": 455374, "vega_signal": 123287, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268905000}, {"instrument": "MSFT", "mid_signal": 1690, "gamma_signal": -7454, "vega_signal": 41477, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268910000}, {"instrument": "MSFT", "mid_signal": 4227, "gamma_signal": 7191, "vega_signal": -44112, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268910000}, {"instrument": "MSFT", "mid_signal": -191505, "gamma_signal": -98321, "vega_signal": 57199, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268915000}, {"instrument": "MSFT", "mid_signal": 104326, "gamma_signal": -36668, "vega_signal": -11756, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268915000}, {"instrument": "MSFT", "mid_signal": -58906, "gamma_signal": -4617, "vega_signal": -37891, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268920000}, {"instrument": "MSFT", "mid_signal": 118964, "gamma_signal": -7237, "vega_signal": -29967, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268920000}, {"instrument": "MSFT", "mid_signal": 539357, "gamma_signal": -822, "vega_signal": 71406, "option_type": "C", "stock_price": 407.45, "utc_time": 1776268925000}, {"instrument": "MSFT", "mid_signal": 326971, "gamma_signal": -37263, "vega_signal": -159837, "option_type": "P", "stock_price": 407.45, "utc_time": 1776268925000}, {"instrument": "MSFT", "mid_signal": 89074, "gamma_signal": 10413, "vega_signal": 93617, "option_type": "C", "stock_price": 407.41, "utc_time": 1776268930000}, {"instrument": "MSFT", "mid_signal": 187571, "gamma_signal": -20299, "vega_signal": -115842, "option_type": "P", "stock_price": 407.415, "utc_time": 1776268930000}, {"instrument": "MSFT", "mid_signal": -12410, "gamma_signal": 837, "vega_signal": -204775, "option_type": "C", "stock_price": 407.39, "utc_time": 1776268935000}, {"instrument": "MSFT", "mid_signal": 280119, "gamma_signal": -28892, "vega_signal": -112255, "option_type": "P", "stock_price": 407.39, "utc_time": 1776268935000}, {"instrument": "MSFT", "mid_signal": -173909, "gamma_signal": -17979, "vega_signal": -232822, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268940000}, {"instrument": "MSFT", "mid_signal": 205858, "gamma_signal": -24013, "vega_signal": -98127, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268940000}, {"instrument": "MSFT", "mid_signal": -49179, "gamma_signal": -1256, "vega_signal": -83726, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268945000}, {"instrument": "MSFT", "mid_signal": -27948, "gamma_signal": -721, "vega_signal": 14058, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268945000}, {"instrument": "MSFT", "mid_signal": 466598, "gamma_signal": 32912, "vega_signal": 232840, "option_type": "C", "stock_price": 407.3, "utc_time": 1776268950000}, {"instrument": "MSFT", "mid_signal": 337576, "gamma_signal": -169515, "vega_signal": -44552, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268950000}, {"instrument": "MSFT", "mid_signal": 18492, "gamma_signal": -2476, "vega_signal": -22224, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268955000}, {"instrument": "MSFT", "mid_signal": 47046, "gamma_signal": -18337, "vega_signal": -2533, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268955000}, {"instrument": "MSFT", "mid_signal": -252839, "gamma_signal": -22361, "vega_signal": -119149, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268960000}, {"instrument": "MSFT", "mid_signal": -69841, "gamma_signal": 547, "vega_signal": 43875, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268960000}, {"instrument": "MSFT", "mid_signal": -53555, "gamma_signal": -2361, "vega_signal": -81777, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268965000}, {"instrument": "MSFT", "mid_signal": 213114, "gamma_signal": -18504, "vega_signal": -76636, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268965000}, {"instrument": "MSFT", "mid_signal": -215651, "gamma_signal": 126, "vega_signal": -691798, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268970000}, {"instrument": "MSFT", "mid_signal": 21275, "gamma_signal": -63, "vega_signal": -67817, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268970000}, {"instrument": "MSFT", "mid_signal": 52413, "gamma_signal": 6869, "vega_signal": -28776, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268975000}, {"instrument": "MSFT", "mid_signal": 118649, "gamma_signal": -2562, "vega_signal": -293228, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268975000}, {"instrument": "MSFT", "mid_signal": 163369, "gamma_signal": -3107, "vega_signal": 199936, "option_type": "C", "stock_price": 407.32, "utc_time": 1776268980000}, {"instrument": "MSFT", "mid_signal": 279082, "gamma_signal": -26515, "vega_signal": -214319, "option_type": "P", "stock_price": 407.32, "utc_time": 1776268980000}, {"instrument": "MSFT", "mid_signal": 57145, "gamma_signal": 7812, "vega_signal": 44273, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268985000}, {"instrument": "MSFT", "mid_signal": -53807, "gamma_signal": 788, "vega_signal": 25564, "option_type": "P", "stock_price": 407.32, "utc_time": 1776268985000}, {"instrument": "MSFT", "mid_signal": 585191, "gamma_signal": 6390, "vega_signal": 5706, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268990000}, {"instrument": "MSFT", "mid_signal": 75392, "gamma_signal": -2621, "vega_signal": -4657, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268990000}, {"instrument": "MSFT", "mid_signal": 83100, "gamma_signal": 42100, "vega_signal": 346278, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268995000}, {"instrument": "MSFT", "mid_signal": 62188, "gamma_signal": 135, "vega_signal": -188059, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268995000}, {"instrument": "MSFT", "mid_signal": 786774, "gamma_signal": 56621, "vega_signal": 759155, "option_type": "C", "stock_price": 407.4, "utc_time": 1776269000000}, {"instrument": "MSFT", "mid_signal": 81814, "gamma_signal": -17068, "vega_signal": -33552, "option_type": "P", "stock_price": 407.4, "utc_time": 1776269000000}, {"instrument": "MSFT", "mid_signal": 278591, "gamma_signal": 12706, "vega_signal": 548810, "option_type": "C", "stock_price": 407.46, "utc_time": 1776269005000}, {"instrument": "MSFT", "mid_signal": 15733, "gamma_signal": 3199, "vega_signal": -21449, "option_type": "P", "stock_price": 407.46, "utc_time": 1776269005000}, {"instrument": "MSFT", "mid_signal": 1122648, "gamma_signal": 25367, "vega_signal": 53131, "option_type": "C", "stock_price": 407.51, "utc_time": 1776269010000}, {"instrument": "MSFT", "mid_signal": 72641, "gamma_signal": -8237, "vega_signal": -153744, "option_type": "P", "stock_price": 407.51, "utc_time": 1776269010000}, {"instrument": "MSFT", "mid_signal": -59672, "gamma_signal": 9038, "vega_signal": -117737, "option_type": "C", "stock_price": 407.5, "utc_time": 1776269015000}, {"instrument": "MSFT", "mid_signal": -50519, "gamma_signal": 20473, "vega_signal": -15470, "option_type": "P", "stock_price": 407.5, "utc_time": 1776269015000}, {"instrument": "MSFT", "mid_signal": 121577, "gamma_signal": 44308, "vega_signal": -78212, "option_type": "C", "stock_price": 407.47, "utc_time": 1776269020000}, {"instrument": "MSFT", "mid_signal": 285524, "gamma_signal": -112393, "vega_signal": -32306, "option_type": "P", "stock_price": 407.47, "utc_time": 1776269020000}, {"instrument": "MSFT", "mid_signal": -63558, "gamma_signal": -14499, "vega_signal": -73803, "option_type": "C", "stock_price": 407.44, "utc_time": 1776269025000}, {"instrument": "MSFT", "mid_signal": -29455, "gamma_signal": 11606, "vega_signal": 3464, "option_type": "P", "stock_price": 407.44, "utc_time": 1776269025000}, {"instrument": "MSFT", "mid_signal": -601690, "gamma_signal": -87966, "vega_signal": -287615, "option_type": "C", "stock_price": 407.35, "utc_time": 1776269030000}, {"instrument": "MSFT", "mid_signal": -41086, "gamma_signal": 5635, "vega_signal": 20442, "option_type": "P", "stock_price": 407.4, "utc_time": 1776269030000}, {"instrument": "MSFT", "mid_signal": 113832, "gamma_signal": 29816, "vega_signal": 23685, "option_type": "C", "stock_price": 407.35, "utc_time": 1776269035000}, {"instrument": "MSFT", "mid_signal": 18631, "gamma_signal": -85, "vega_signal": -12613, "option_type": "P", "stock_price": 407.35, "utc_time": 1776269035000}, {"instrument": "MSFT", "mid_signal": -15371, "gamma_signal": 10844, "vega_signal": -16211, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269040000}, {"instrument": "MSFT", "mid_signal": -271296, "gamma_signal": 74650, "vega_signal": 253514, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269040000}, {"instrument": "MSFT", "mid_signal": 348820, "gamma_signal": 7406, "vega_signal": 486740, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269045000}, {"instrument": "MSFT", "mid_signal": -32903, "gamma_signal": 5648, "vega_signal": -72549, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269045000}, {"instrument": "MSFT", "mid_signal": -461474, "gamma_signal": -96233, "vega_signal": 41789, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269050000}, {"instrument": "MSFT", "mid_signal": -12709, "gamma_signal": 461, "vega_signal": 16705, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269050000}, {"instrument": "MSFT", "mid_signal": -23540, "gamma_signal": -1170, "vega_signal": -7726, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269055000}, {"instrument": "MSFT", "mid_signal": 3428, "gamma_signal": -1677, "vega_signal": -632, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269055000}, {"instrument": "MSFT", "mid_signal": 469240, "gamma_signal": 24014, "vega_signal": 1000663, "option_type": "C", "stock_price": 407.41, "utc_time": 1776269060000}, {"instrument": "MSFT", "mid_signal": 436301, "gamma_signal": -5237, "vega_signal": -1289722, "option_type": "P", "stock_price": 407.41, "utc_time": 1776269060000}, {"instrument": "MSFT", "mid_signal": -145955, "gamma_signal": -15564, "vega_signal": -88243, "option_type": "C", "stock_price": 407.46, "utc_time": 1776269065000}, {"instrument": "MSFT", "mid_signal": 230780, "gamma_signal": -62779, "vega_signal": 1717, "option_type": "P", "stock_price": 407.46, "utc_time": 1776269065000}, {"instrument": "MSFT", "mid_signal": 412162, "gamma_signal": 28398, "vega_signal": 159466, "option_type": "C", "stock_price": 407.51, "utc_time": 1776269070000}, {"instrument": "MSFT", "mid_signal": -69653, "gamma_signal": 18639, "vega_signal": 4972, "option_type": "P", "stock_price": 407.51, "utc_time": 1776269070000}, {"instrument": "MSFT", "mid_signal": -98957, "gamma_signal": -43111, "vega_signal": 38943, "option_type": "C", "stock_price": 407.47, "utc_time": 1776269075000}, {"instrument": "MSFT", "mid_signal": -71444, "gamma_signal": 10187, "vega_signal": 22833, "option_type": "P", "stock_price": 407.47, "utc_time": 1776269075000}, {"instrument": "MSFT", "mid_signal": 972959, "gamma_signal": 250158, "vega_signal": 92783, "option_type": "C", "stock_price": 407.54, "utc_time": 1776269080000}, {"instrument": "MSFT", "mid_signal": 183358, "gamma_signal": -8085, "vega_signal": -228559, "option_type": "P", "stock_price": 407.47, "utc_time": 1776269080000}, {"instrument": "MSFT", "mid_signal": 613320, "gamma_signal": 58290, "vega_signal": 46830, "option_type": "C", "stock_price": 407.54, "utc_time": 1776269085000}, {"instrument": "MSFT", "mid_signal": 1242351, "gamma_signal": -19630, "vega_signal": -509182, "option_type": "P", "stock_price": 407.54, "utc_time": 1776269085000}, {"instrument": "MSFT", "mid_signal": 1252884, "gamma_signal": 319506, "vega_signal": 265230, "option_type": "C", "stock_price": 407.52, "utc_time": 1776269090000}, {"instrument": "MSFT", "mid_signal": -171901, "gamma_signal": 35363, "vega_signal": 110990, "option_type": "P", "stock_price": 407.52, "utc_time": 1776269090000}, {"instrument": "MSFT", "mid_signal": 272318, "gamma_signal": 50647, "vega_signal": 57169, "option_type": "C", "stock_price": 407.55, "utc_time": 1776269095000}, {"instrument": "MSFT", "mid_signal": 9307, "gamma_signal": -305, "vega_signal": -171959, "option_type": "P", "stock_price": 407.56, "utc_time": 1776269095000}, {"instrument": "MSFT", "mid_signal": 259714, "gamma_signal": 22440, "vega_signal": 47257, "option_type": "C", "stock_price": 407.5, "utc_time": 1776269100000}, {"instrument": "MSFT", "mid_signal": 26164, "gamma_signal": -4182, "vega_signal": -48047, "option_type": "P", "stock_price": 407.5, "utc_time": 1776269100000}, {"instrument": "MSFT", "mid_signal": 889862, "gamma_signal": 163315, "vega_signal": 291214, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269105000}, {"instrument": "MSFT", "mid_signal": 216, "gamma_signal": -1553, "vega_signal": -87, "option_type": "P", "stock_price": 407.55, "utc_time": 1776269105000}, {"instrument": "MSFT", "mid_signal": 885380, "gamma_signal": 6218, "vega_signal": 719789, "option_type": "C", "stock_price": 407.58, "utc_time": 1776269110000}, {"instrument": "MSFT", "mid_signal": 30184, "gamma_signal": -5096, "vega_signal": -21198, "option_type": "P", "stock_price": 407.58, "utc_time": 1776269110000}, {"instrument": "MSFT", "mid_signal": 82335, "gamma_signal": -363, "vega_signal": 315550, "option_type": "C", "stock_price": 407.54, "utc_time": 1776269115000}, {"instrument": "MSFT", "mid_signal": 74181, "gamma_signal": -1878, "vega_signal": -199994, "option_type": "P", "stock_price": 407.5, "utc_time": 1776269115000}, {"instrument": "MSFT", "mid_signal": 16283303, "gamma_signal": 996237, "vega_signal": 12158878, "option_type": "C", "stock_price": 407.49, "utc_time": 1776269120000}, {"instrument": "MSFT", "mid_signal": 35964, "gamma_signal": -4394, "vega_signal": -67426, "option_type": "P", "stock_price": 407.49, "utc_time": 1776269120000}, {"instrument": "MSFT", "mid_signal": 3992853, "gamma_signal": 243008, "vega_signal": 2886548, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269125000}, {"instrument": "MSFT", "mid_signal": 35993, "gamma_signal": -7894, "vega_signal": -71365, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269125000}, {"instrument": "MSFT", "mid_signal": 1400050, "gamma_signal": 21632, "vega_signal": 1502102, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269130000}, {"instrument": "MSFT", "mid_signal": 1846058, "gamma_signal": -463016, "vega_signal": -224456, "option_type": "P", "stock_price": 407.57, "utc_time": 1776269130000}, {"instrument": "MSFT", "mid_signal": 183488, "gamma_signal": -40078, "vega_signal": 211122, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269135000}, {"instrument": "MSFT", "mid_signal": -52659, "gamma_signal": -3093, "vega_signal": 127767, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269135000}, {"instrument": "MSFT", "mid_signal": 788080, "gamma_signal": 50795, "vega_signal": 115228, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269140000}, {"instrument": "MSFT", "mid_signal": 130567, "gamma_signal": -23608, "vega_signal": -42353, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269140000}, {"instrument": "MSFT", "mid_signal": 1381832, "gamma_signal": -103854, "vega_signal": 4759517, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269145000}, {"instrument": "MSFT", "mid_signal": 247657, "gamma_signal": -29184, "vega_signal": -165188, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269145000}, {"instrument": "MSFT", "mid_signal": 815818, "gamma_signal": 52293, "vega_signal": 383825, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269150000}, {"instrument": "MSFT", "mid_signal": 57809, "gamma_signal": 1934, "vega_signal": -214021, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269150000}, {"instrument": "MSFT", "mid_signal": 1919783, "gamma_signal": 485017, "vega_signal": 161466, "option_type": "C", "stock_price": 407.53, "utc_time": 1776269155000}, {"instrument": "MSFT", "mid_signal": -301511, "gamma_signal": 140050, "vega_signal": 26071, "option_type": "P", "stock_price": 407.53, "utc_time": 1776269155000}, {"instrument": "MSFT", "mid_signal": 479180, "gamma_signal": 100390, "vega_signal": 49912, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269160000}, {"instrument": "MSFT", "mid_signal": -33174, "gamma_signal": -31692, "vega_signal": 58008, "option_type": "P", "stock_price": 407.57, "utc_time": 1776269160000}, {"instrument": "MSFT", "mid_signal": 77560, "gamma_signal": 19955, "vega_signal": 77556, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269165000}, {"instrument": "MSFT", "mid_signal": 241507, "gamma_signal": -14391, "vega_signal": -80926, "option_type": "P", "stock_price": 407.57, "utc_time": 1776269165000}, {"instrument": "MSFT", "mid_signal": 1223409, "gamma_signal": 253811, "vega_signal": 254281, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269170000}, {"instrument": "MSFT", "mid_signal": 206418, "gamma_signal": -17533, "vega_signal": -116403, "option_type": "P", "stock_price": 407.57, "utc_time": 1776269170000}, {"instrument": "MSFT", "mid_signal": 73790, "gamma_signal": -4852, "vega_signal": 155394, "option_type": "C", "stock_price": 407.69, "utc_time": 1776269175000}, {"instrument": "MSFT", "mid_signal": 156540, "gamma_signal": -44304, "vega_signal": -195067, "option_type": "P", "stock_price": 407.69, "utc_time": 1776269175000}, {"instrument": "MSFT", "mid_signal": -245029, "gamma_signal": -2199, "vega_signal": -2259, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269180000}, {"instrument": "MSFT", "mid_signal": -56873, "gamma_signal": 10567, "vega_signal": 6272, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269180000}, {"instrument": "MSFT", "mid_signal": 626447, "gamma_signal": 421085, "vega_signal": 352069, "option_type": "C", "stock_price": 407.67, "utc_time": 1776269185000}, {"instrument": "MSFT", "mid_signal": 27576, "gamma_signal": 1211, "vega_signal": -209592, "option_type": "P", "stock_price": 407.67, "utc_time": 1776269185000}, {"instrument": "MSFT", "mid_signal": -5118, "gamma_signal": -7718, "vega_signal": -56682, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269190000}, {"instrument": "MSFT", "mid_signal": 26058, "gamma_signal": -3538, "vega_signal": -194017, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269190000}, {"instrument": "MSFT", "mid_signal": -263889, "gamma_signal": -111126, "vega_signal": 75227, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269195000}, {"instrument": "MSFT", "mid_signal": 9540, "gamma_signal": -7382, "vega_signal": -1241, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269195000}, {"instrument": "MSFT", "mid_signal": 52091, "gamma_signal": 7821, "vega_signal": 70084, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269200000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": 161, "vega_signal": 2442, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269200000}, {"instrument": "MSFT", "mid_signal": -421502, "gamma_signal": -98551, "vega_signal": -187168, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269205000}, {"instrument": "MSFT", "mid_signal": 65144, "gamma_signal": -12827, "vega_signal": -21689, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269205000}, {"instrument": "MSFT", "mid_signal": 1193715, "gamma_signal": 388678, "vega_signal": 346765, "option_type": "C", "stock_price": 407.62, "utc_time": 1776269210000}, {"instrument": "MSFT", "mid_signal": 64711, "gamma_signal": -7635, "vega_signal": -61848, "option_type": "P", "stock_price": 407.62, "utc_time": 1776269210000}, {"instrument": "MSFT", "mid_signal": 466829, "gamma_signal": 202244, "vega_signal": 52696, "option_type": "C", "stock_price": 407.62, "utc_time": 1776269215000}, {"instrument": "MSFT", "mid_signal": -9218, "gamma_signal": 4622, "vega_signal": 1724, "option_type": "P", "stock_price": 407.62, "utc_time": 1776269215000}, {"instrument": "MSFT", "mid_signal": -503334, "gamma_signal": -53355, "vega_signal": -139244, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269220000}, {"instrument": "MSFT", "mid_signal": 136870, "gamma_signal": -71878, "vega_signal": -19980, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269220000}, {"instrument": "MSFT", "mid_signal": -11542, "gamma_signal": 20194, "vega_signal": -91748, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269225000}, {"instrument": "MSFT", "mid_signal": -129981, "gamma_signal": 24937, "vega_signal": -205649, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269225000}, {"instrument": "MSFT", "mid_signal": 930401, "gamma_signal": 226114, "vega_signal": -54742, "option_type": "C", "stock_price": 407.61, "utc_time": 1776269230000}, {"instrument": "MSFT", "mid_signal": 21374, "gamma_signal": -475, "vega_signal": -67270, "option_type": "P", "stock_price": 407.7, "utc_time": 1776269230000}, {"instrument": "MSFT", "mid_signal": -333939, "gamma_signal": -18331, "vega_signal": -547467, "option_type": "C", "stock_price": 407.61, "utc_time": 1776269235000}, {"instrument": "MSFT", "mid_signal": -32223, "gamma_signal": 16101, "vega_signal": 6201, "option_type": "P", "stock_price": 407.61, "utc_time": 1776269235000}, {"instrument": "MSFT", "mid_signal": 196054, "gamma_signal": 2281, "vega_signal": 815900, "option_type": "C", "stock_price": 407.61, "utc_time": 1776269240000}, {"instrument": "MSFT", "mid_signal": -137393, "gamma_signal": 35881, "vega_signal": 439832, "option_type": "P", "stock_price": 407.61, "utc_time": 1776269240000}, {"instrument": "MSFT", "mid_signal": 215980, "gamma_signal": 27227, "vega_signal": 129638, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269245000}, {"instrument": "MSFT", "mid_signal": -19113, "gamma_signal": 2309, "vega_signal": 7849, "option_type": "P", "stock_price": 407.61, "utc_time": 1776269245000}, {"instrument": "MSFT", "mid_signal": 61595, "gamma_signal": -12770, "vega_signal": 142095, "option_type": "C", "stock_price": 407.7, "utc_time": 1776269250000}, {"instrument": "MSFT", "mid_signal": -3118, "gamma_signal": 47, "vega_signal": 7144, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269250000}, {"instrument": "MSFT", "mid_signal": 735407, "gamma_signal": 81821, "vega_signal": -166969, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269255000}, {"instrument": "MSFT", "mid_signal": 144435, "gamma_signal": -15601, "vega_signal": -340578, "option_type": "P", "stock_price": 407.74, "utc_time": 1776269255000}, {"instrument": "MSFT", "mid_signal": 376765, "gamma_signal": 75210, "vega_signal": -136917, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269260000}, {"instrument": "MSFT", "mid_signal": -49721, "gamma_signal": 30997, "vega_signal": -87460, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269260000}, {"instrument": "MSFT", "mid_signal": -1780865, "gamma_signal": -408538, "vega_signal": -278288, "option_type": "C", "stock_price": 407.62, "utc_time": 1776269265000}, {"instrument": "MSFT", "mid_signal": -869641, "gamma_signal": 355719, "vega_signal": 102437, "option_type": "P", "stock_price": 407.69, "utc_time": 1776269265000}, {"instrument": "MSFT", "mid_signal": 1138401, "gamma_signal": 591508, "vega_signal": -127311, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269270000}, {"instrument": "MSFT", "mid_signal": 168579, "gamma_signal": -4395, "vega_signal": -667733, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269270000}, {"instrument": "MSFT", "mid_signal": -7093, "gamma_signal": 4255, "vega_signal": -87953, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269275000}, {"instrument": "MSFT", "mid_signal": 1192, "gamma_signal": -1580, "vega_signal": 4682, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269275000}, {"instrument": "MSFT", "mid_signal": 363251, "gamma_signal": -4899, "vega_signal": 69161, "option_type": "C", "stock_price": 407.66, "utc_time": 1776269280000}, {"instrument": "MSFT", "mid_signal": -22704, "gamma_signal": 30187, "vega_signal": -258551, "option_type": "P", "stock_price": 407.66, "utc_time": 1776269280000}, {"instrument": "MSFT", "mid_signal": 25929, "gamma_signal": 13, "vega_signal": 116360, "option_type": "C", "stock_price": 407.75, "utc_time": 1776269285000}, {"instrument": "MSFT", "mid_signal": 15541, "gamma_signal": 15514, "vega_signal": -11871, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269285000}, {"instrument": "MSFT", "mid_signal": 311049, "gamma_signal": 63186, "vega_signal": -657476, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269290000}, {"instrument": "MSFT", "mid_signal": -993851, "gamma_signal": 319950, "vega_signal": 1064841, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269290000}, {"instrument": "MSFT", "mid_signal": -1433033, "gamma_signal": -455357, "vega_signal": 416058, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269295000}, {"instrument": "MSFT", "mid_signal": 323530, "gamma_signal": -34882, "vega_signal": -141517, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269295000}, {"instrument": "MSFT", "mid_signal": 336266, "gamma_signal": 40682, "vega_signal": 637135, "option_type": "C", "stock_price": 407.84, "utc_time": 1776269300000}, {"instrument": "MSFT", "mid_signal": -124250, "gamma_signal": 48089, "vega_signal": -227354, "option_type": "P", "stock_price": 407.84, "utc_time": 1776269300000}, {"instrument": "MSFT", "mid_signal": 140813, "gamma_signal": 38734, "vega_signal": 26606, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269305000}, {"instrument": "MSFT", "mid_signal": 82108, "gamma_signal": -25538, "vega_signal": 22991, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269305000}, {"instrument": "MSFT", "mid_signal": 76499, "gamma_signal": 15735, "vega_signal": 22808, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269310000}, {"instrument": "MSFT", "mid_signal": 77798, "gamma_signal": -2039, "vega_signal": -89613, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269310000}, {"instrument": "MSFT", "mid_signal": 4930621, "gamma_signal": 530310, "vega_signal": 2166192, "option_type": "C", "stock_price": 407.96, "utc_time": 1776269315000}, {"instrument": "MSFT", "mid_signal": 1208777, "gamma_signal": -353902, "vega_signal": -244409, "option_type": "P", "stock_price": 407.97, "utc_time": 1776269315000}, {"instrument": "MSFT", "mid_signal": -1917604, "gamma_signal": -328091, "vega_signal": -395188, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269320000}, {"instrument": "MSFT", "mid_signal": -208510, "gamma_signal": 58279, "vega_signal": 1982, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269320000}, {"instrument": "MSFT", "mid_signal": -98534, "gamma_signal": -40242, "vega_signal": -32661, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269325000}, {"instrument": "MSFT", "mid_signal": 207867, "gamma_signal": -27932, "vega_signal": -83119, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269325000}, {"instrument": "MSFT", "mid_signal": -860272, "gamma_signal": 103498, "vega_signal": -817529, "option_type": "C", "stock_price": 407.79, "utc_time": 1776269330000}, {"instrument": "MSFT", "mid_signal": 2280, "gamma_signal": -112, "vega_signal": -4490, "option_type": "P", "stock_price": 407.79, "utc_time": 1776269330000}, {"instrument": "MSFT", "mid_signal": -232231, "gamma_signal": -27189, "vega_signal": -260572, "option_type": "C", "stock_price": 407.75, "utc_time": 1776269335000}, {"instrument": "MSFT", "mid_signal": 186248, "gamma_signal": -52461, "vega_signal": -21367, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269335000}, {"instrument": "MSFT", "mid_signal": -478244, "gamma_signal": -7833, "vega_signal": -103486, "option_type": "C", "stock_price": 407.68, "utc_time": 1776269340000}, {"instrument": "MSFT", "mid_signal": 15833, "gamma_signal": -7921, "vega_signal": -2105, "option_type": "P", "stock_price": 407.69, "utc_time": 1776269340000}, {"instrument": "MSFT", "mid_signal": -86139, "gamma_signal": 2673, "vega_signal": -164553, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269345000}, {"instrument": "MSFT", "mid_signal": 20951, "gamma_signal": -8984, "vega_signal": 30146, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269345000}, {"instrument": "MSFT", "mid_signal": 194081, "gamma_signal": 18232, "vega_signal": 103700, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269350000}, {"instrument": "MSFT", "mid_signal": 4017, "gamma_signal": -704, "vega_signal": 2673, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269350000}, {"instrument": "MSFT", "mid_signal": -740763, "gamma_signal": -66450, "vega_signal": -60331, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269355000}, {"instrument": "MSFT", "mid_signal": -96259, "gamma_signal": 1479, "vega_signal": 74290, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269355000}, {"instrument": "MSFT", "mid_signal": 35596, "gamma_signal": 17713, "vega_signal": -58515, "option_type": "C", "stock_price": 407.72, "utc_time": 1776269360000}, {"instrument": "MSFT", "mid_signal": -36519, "gamma_signal": 4857, "vega_signal": 21192, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269360000}, {"instrument": "MSFT", "mid_signal": -136162, "gamma_signal": 38273, "vega_signal": -140334, "option_type": "C", "stock_price": 407.72, "utc_time": 1776269365000}, {"instrument": "MSFT", "mid_signal": 21016, "gamma_signal": -4275, "vega_signal": -9260, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269365000}, {"instrument": "MSFT", "mid_signal": 532639, "gamma_signal": 541, "vega_signal": 962866, "option_type": "C", "stock_price": 407.72, "utc_time": 1776269370000}, {"instrument": "MSFT", "mid_signal": -8124, "gamma_signal": 3430, "vega_signal": 974, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269370000}, {"instrument": "MSFT", "mid_signal": -993649, "gamma_signal": -69105, "vega_signal": -180048, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269375000}, {"instrument": "MSFT", "mid_signal": 9892, "gamma_signal": -3406, "vega_signal": -17840, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269375000}, {"instrument": "MSFT", "mid_signal": -851713, "gamma_signal": -59880, "vega_signal": -496833, "option_type": "C", "stock_price": 407.58, "utc_time": 1776269380000}, {"instrument": "MSFT", "mid_signal": -9356, "gamma_signal": 1144, "vega_signal": 3879, "option_type": "P", "stock_price": 407.58, "utc_time": 1776269380000}, {"instrument": "MSFT", "mid_signal": -3417594, "gamma_signal": -823708, "vega_signal": -372085, "option_type": "C", "stock_price": 407.58, "utc_time": 1776269385000}, {"instrument": "MSFT", "mid_signal": -59507, "gamma_signal": 15688, "vega_signal": 18131, "option_type": "P", "stock_price": 407.58, "utc_time": 1776269385000}, {"instrument": "MSFT", "mid_signal": 236042, "gamma_signal": 35151, "vega_signal": -73072, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269390000}, {"instrument": "MSFT", "mid_signal": 34227, "gamma_signal": 1464, "vega_signal": -32969, "option_type": "P", "stock_price": 407.58, "utc_time": 1776269390000}, {"instrument": "MSFT", "mid_signal": 39858, "gamma_signal": -1140, "vega_signal": 39475, "option_type": "C", "stock_price": 407.605, "utc_time": 1776269395000}, {"instrument": "MSFT", "mid_signal": -245691, "gamma_signal": 92219, "vega_signal": 116227, "option_type": "P", "stock_price": 407.61, "utc_time": 1776269395000}, {"instrument": "MSFT", "mid_signal": 505620, "gamma_signal": 123988, "vega_signal": 185380, "option_type": "C", "stock_price": 407.66, "utc_time": 1776269400000}, {"instrument": "MSFT", "mid_signal": -20727, "gamma_signal": 148, "vega_signal": 149258, "option_type": "P", "stock_price": 407.66, "utc_time": 1776269400000}, {"instrument": "MSFT", "mid_signal": 234315, "gamma_signal": 15497, "vega_signal": 270532, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269405000}, {"instrument": "MSFT", "mid_signal": -58269, "gamma_signal": -9985, "vega_signal": -111621, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269410000}, {"instrument": "MSFT", "mid_signal": -2259, "gamma_signal": 748, "vega_signal": -5271, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269410000}, {"instrument": "MSFT", "mid_signal": 143825, "gamma_signal": 4251, "vega_signal": 263197, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269415000}, {"instrument": "MSFT", "mid_signal": -353821, "gamma_signal": 10648, "vega_signal": 315881, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269415000}, {"instrument": "MSFT", "mid_signal": -5662, "gamma_signal": -9241, "vega_signal": -507116, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269420000}, {"instrument": "MSFT", "mid_signal": -8775, "gamma_signal": 3625, "vega_signal": 1017, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269420000}, {"instrument": "MSFT", "mid_signal": 165282, "gamma_signal": 5937, "vega_signal": -11098, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269425000}, {"instrument": "MSFT", "mid_signal": 33416, "gamma_signal": 2423, "vega_signal": -63830, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269425000}, {"instrument": "MSFT", "mid_signal": -179608, "gamma_signal": -12593, "vega_signal": -15268, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269430000}, {"instrument": "MSFT", "mid_signal": 28448, "gamma_signal": -3507, "vega_signal": -11715, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269430000}, {"instrument": "MSFT", "mid_signal": 459536, "gamma_signal": 3056, "vega_signal": 1494256, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269435000}, {"instrument": "MSFT", "mid_signal": -66330, "gamma_signal": 710, "vega_signal": 85629, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269435000}, {"instrument": "MSFT", "mid_signal": 673538, "gamma_signal": 14908, "vega_signal": 643140, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269440000}, {"instrument": "MSFT", "mid_signal": 60918, "gamma_signal": -2662, "vega_signal": -102969, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269440000}, {"instrument": "MSFT", "mid_signal": 124350, "gamma_signal": 11347, "vega_signal": 64449, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269445000}, {"instrument": "MSFT", "mid_signal": -8445, "gamma_signal": 343, "vega_signal": 8661, "option_type": "P", "stock_price": 407.71, "utc_time": 1776269445000}, {"instrument": "MSFT", "mid_signal": 69555, "gamma_signal": 6554, "vega_signal": -29971, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269450000}, {"instrument": "MSFT", "mid_signal": 139873, "gamma_signal": -4533, "vega_signal": -142516, "option_type": "P", "stock_price": 407.74, "utc_time": 1776269450000}, {"instrument": "MSFT", "mid_signal": 97602, "gamma_signal": 2432, "vega_signal": 251059, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.74, "utc_time": 1776269455000}, {"instrument": "MSFT", "mid_signal": -40122, "gamma_signal": 12874, "vega_signal": -242083, "option_type": "C", "stock_price": 407.75, "utc_time": 1776269460000}, {"instrument": "MSFT", "mid_signal": -851, "gamma_signal": -4172, "vega_signal": -2332, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269460000}, {"instrument": "MSFT", "mid_signal": 582530, "gamma_signal": 61003, "vega_signal": 116671, "option_type": "C", "stock_price": 407.78, "utc_time": 1776269465000}, {"instrument": "MSFT", "mid_signal": -336306, "gamma_signal": 37022, "vega_signal": 147990, "option_type": "P", "stock_price": 407.78, "utc_time": 1776269465000}, {"instrument": "MSFT", "mid_signal": 425443, "gamma_signal": 43123, "vega_signal": 138817, "option_type": "C", "stock_price": 407.79, "utc_time": 1776269470000}, {"instrument": "MSFT", "mid_signal": -146440, "gamma_signal": 87571, "vega_signal": 1855, "option_type": "P", "stock_price": 407.87, "utc_time": 1776269470000}, {"instrument": "MSFT", "mid_signal": 117928, "gamma_signal": 12207, "vega_signal": -69491, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269475000}, {"instrument": "MSFT", "mid_signal": 8076, "gamma_signal": -226, "vega_signal": -14765, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269475000}, {"instrument": "MSFT", "mid_signal": 49008, "gamma_signal": 2550, "vega_signal": 35203, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269480000}, {"instrument": "MSFT", "mid_signal": -12832, "gamma_signal": 327, "vega_signal": 14826, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269480000}, {"instrument": "MSFT", "mid_signal": 2177041, "gamma_signal": 576327, "vega_signal": 94271, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269485000}, {"instrument": "MSFT", "mid_signal": 200591, "gamma_signal": -78253, "vega_signal": -45443, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269485000}, {"instrument": "MSFT", "mid_signal": 832877, "gamma_signal": 357669, "vega_signal": 293747, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269490000}, {"instrument": "MSFT", "mid_signal": -184394, "gamma_signal": 46232, "vega_signal": 5865, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269490000}, {"instrument": "MSFT", "mid_signal": 356749, "gamma_signal": 64995, "vega_signal": 220684, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269495000}, {"instrument": "MSFT", "mid_signal": 19213, "gamma_signal": -5294, "vega_signal": -1381, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269495000}, {"instrument": "MSFT", "mid_signal": 164149, "gamma_signal": 329951, "vega_signal": -116559, "option_type": "C", "stock_price": 407.78, "utc_time": 1776269500000}, {"instrument": "MSFT", "mid_signal": -49980, "gamma_signal": 14783, "vega_signal": -22364, "option_type": "P", "stock_price": 407.78, "utc_time": 1776269500000}, {"instrument": "MSFT", "mid_signal": 205165, "gamma_signal": 13202, "vega_signal": -130638, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269505000}, {"instrument": "MSFT", "mid_signal": 6718, "gamma_signal": 194, "vega_signal": -8185, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269505000}, {"instrument": "MSFT", "mid_signal": -148666, "gamma_signal": 22109, "vega_signal": -172830, "option_type": "C", "stock_price": 407.69, "utc_time": 1776269510000}, {"instrument": "MSFT", "mid_signal": 4583, "gamma_signal": 1508, "vega_signal": -12445, "option_type": "P", "stock_price": 407.69, "utc_time": 1776269510000}, {"instrument": "MSFT", "mid_signal": 38158, "gamma_signal": 2185, "vega_signal": -17179, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269515000}, {"instrument": "MSFT", "mid_signal": -99996, "gamma_signal": 2156, "vega_signal": 111366, "option_type": "P", "stock_price": 407.69, "utc_time": 1776269515000}, {"instrument": "MSFT", "mid_signal": 275494, "gamma_signal": 36686, "vega_signal": 46404, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269520000}, {"instrument": "MSFT", "mid_signal": -13367, "gamma_signal": 1196, "vega_signal": 31463, "option_type": "P", "stock_price": 407.78, "utc_time": 1776269520000}, {"instrument": "MSFT", "mid_signal": 163359, "gamma_signal": 43645, "vega_signal": 21053, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269525000}, {"instrument": "MSFT", "mid_signal": 772574, "gamma_signal": -325415, "vega_signal": -360559, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269525000}, {"instrument": "MSFT", "mid_signal": -1096914, "gamma_signal": -102713, "vega_signal": -101421, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269530000}, {"instrument": "MSFT", "mid_signal": 98757, "gamma_signal": -3398, "vega_signal": -113837, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269530000}, {"instrument": "MSFT", "mid_signal": -218333, "gamma_signal": 15073, "vega_signal": -335983, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269535000}, {"instrument": "MSFT", "mid_signal": 2179492, "gamma_signal": 551165, "vega_signal": 125150, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269540000}, {"instrument": "MSFT", "mid_signal": -1992798, "gamma_signal": 322576, "vega_signal": 1383188, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269540000}, {"instrument": "MSFT", "mid_signal": 34910, "gamma_signal": 4814, "vega_signal": 26998, "option_type": "C", "stock_price": 407.7, "utc_time": 1776269545000}, {"instrument": "MSFT", "mid_signal": -140110, "gamma_signal": 23303, "vega_signal": 14415, "option_type": "P", "stock_price": 407.7, "utc_time": 1776269545000}, {"instrument": "MSFT", "mid_signal": 682530, "gamma_signal": 8133, "vega_signal": 376261, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269550000}, {"instrument": "MSFT", "mid_signal": 10778, "gamma_signal": -1883, "vega_signal": -411, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269550000}, {"instrument": "MSFT", "mid_signal": 570343, "gamma_signal": 393082, "vega_signal": 429618, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269555000}, {"instrument": "MSFT", "mid_signal": 419887, "gamma_signal": -173065, "vega_signal": -63413, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269555000}, {"instrument": "MSFT", "mid_signal": 239087, "gamma_signal": 2299, "vega_signal": 477958, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269560000}, {"instrument": "MSFT", "mid_signal": 24339, "gamma_signal": -4196, "vega_signal": -133714, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269560000}, {"instrument": "MSFT", "mid_signal": -352319, "gamma_signal": 127621, "vega_signal": -341798, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269565000}, {"instrument": "MSFT", "mid_signal": 37384, "gamma_signal": -6156, "vega_signal": -16671, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269565000}, {"instrument": "MSFT", "mid_signal": 325927, "gamma_signal": 10856, "vega_signal": 562151, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269570000}, {"instrument": "MSFT", "mid_signal": -350482, "gamma_signal": 7683, "vega_signal": 390432, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269570000}, {"instrument": "MSFT", "mid_signal": -73390, "gamma_signal": -13337, "vega_signal": -88267, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269575000}, {"instrument": "MSFT", "mid_signal": 58770, "gamma_signal": 4348, "vega_signal": -125234, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269575000}, {"instrument": "MSFT", "mid_signal": -966164, "gamma_signal": -23772, "vega_signal": -661664, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269580000}, {"instrument": "MSFT", "mid_signal": 21727, "gamma_signal": -5438, "vega_signal": -7399, "option_type": "P", "stock_price": 407.74, "utc_time": 1776269580000}, {"instrument": "MSFT", "mid_signal": -240330, "gamma_signal": -72418, "vega_signal": -58357, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269585000}, {"instrument": "MSFT", "mid_signal": 47118, "gamma_signal": -23156, "vega_signal": -8511, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269585000}, {"instrument": "MSFT", "mid_signal": -118926, "gamma_signal": 1771, "vega_signal": -85929, "option_type": "C", "stock_price": 407.72, "utc_time": 1776269590000}, {"instrument": "MSFT", "mid_signal": 32667, "gamma_signal": -22339, "vega_signal": -20039, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269590000}, {"instrument": "MSFT", "mid_signal": -203823, "gamma_signal": 3319, "vega_signal": 198559, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269595000}, {"instrument": "MSFT", "mid_signal": -5263, "gamma_signal": -1127, "vega_signal": 3555, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269595000}, {"instrument": "MSFT", "mid_signal": 41735, "gamma_signal": -2348, "vega_signal": 52057, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269600000}, {"instrument": "MSFT", "mid_signal": -1774619, "gamma_signal": 462711, "vega_signal": 111866, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269600000}, {"instrument": "MSFT", "mid_signal": 1085188, "gamma_signal": 7411, "vega_signal": 1376464, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269605000}, {"instrument": "MSFT", "mid_signal": 2164, "gamma_signal": -71192, "vega_signal": -3935, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269605000}, {"instrument": "MSFT", "mid_signal": 93798, "gamma_signal": 3836, "vega_signal": 112029, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269610000}, {"instrument": "MSFT", "mid_signal": -13510, "gamma_signal": 460, "vega_signal": 191392, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269610000}, {"instrument": "MSFT", "mid_signal": -211853, "gamma_signal": -1342, "vega_signal": -27286, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269615000}, {"instrument": "MSFT", "mid_signal": -14393, "gamma_signal": 702, "vega_signal": 29115, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269615000}, {"instrument": "MSFT", "mid_signal": 65221, "gamma_signal": -8202, "vega_signal": 310516, "option_type": "C", "stock_price": 407.79, "utc_time": 1776269620000}, {"instrument": "MSFT", "mid_signal": 257626, "gamma_signal": -2957, "vega_signal": -594121, "option_type": "P", "stock_price": 407.79, "utc_time": 1776269620000}, {"instrument": "MSFT", "mid_signal": 5569, "gamma_signal": -5161, "vega_signal": 38770, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269625000}, {"instrument": "MSFT", "mid_signal": -113592, "gamma_signal": 41504, "vega_signal": -35414, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269625000}, {"instrument": "MSFT", "mid_signal": 2956391, "gamma_signal": 1265564, "vega_signal": 173790, "option_type": "C", "stock_price": 407.82, "utc_time": 1776269630000}, {"instrument": "MSFT", "mid_signal": -9494, "gamma_signal": 1144, "vega_signal": 3908, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269630000}, {"instrument": "MSFT", "mid_signal": 549999, "gamma_signal": 69290, "vega_signal": 405921, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269635000}, {"instrument": "MSFT", "mid_signal": 416221, "gamma_signal": -24468, "vega_signal": -181872, "option_type": "P", "stock_price": 407.86, "utc_time": 1776269635000}, {"instrument": "MSFT", "mid_signal": 62753, "gamma_signal": -59, "vega_signal": 1695, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269640000}, {"instrument": "MSFT", "mid_signal": 25832, "gamma_signal": -975, "vega_signal": -113489, "option_type": "P", "stock_price": 407.86, "utc_time": 1776269640000}, {"instrument": "MSFT", "mid_signal": -1884068, "gamma_signal": -104148, "vega_signal": -2095954, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269645000}, {"instrument": "MSFT", "mid_signal": -158964, "gamma_signal": 15600, "vega_signal": 79367, "option_type": "P", "stock_price": 407.86, "utc_time": 1776269645000}, {"instrument": "MSFT", "mid_signal": -75763, "gamma_signal": -14109, "vega_signal": 22860, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269650000}, {"instrument": "MSFT", "mid_signal": -18718, "gamma_signal": 4311, "vega_signal": 16112, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269650000}, {"instrument": "MSFT", "mid_signal": -173845, "gamma_signal": -36690, "vega_signal": -153914, "option_type": "C", "stock_price": 407.82, "utc_time": 1776269655000}, {"instrument": "MSFT", "mid_signal": -122497, "gamma_signal": 66020, "vega_signal": 16254, "option_type": "P", "stock_price": 407.82, "utc_time": 1776269655000}, {"instrument": "MSFT", "mid_signal": 233884, "gamma_signal": 25440, "vega_signal": 7900, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269660000}, {"instrument": "MSFT", "mid_signal": 68147, "gamma_signal": -79877, "vega_signal": -21451, "option_type": "P", "stock_price": 407.86, "utc_time": 1776269660000}, {"instrument": "MSFT", "mid_signal": -385268, "gamma_signal": -12126, "vega_signal": -1032837, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269665000}, {"instrument": "MSFT", "mid_signal": 59553, "gamma_signal": -12464, "vega_signal": -3005, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269665000}, {"instrument": "MSFT", "mid_signal": -135380, "gamma_signal": -11314, "vega_signal": -194332, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269670000}, {"instrument": "MSFT", "mid_signal": -40448, "gamma_signal": 4993, "vega_signal": 4049, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269670000}, {"instrument": "MSFT", "mid_signal": -209133, "gamma_signal": -40782, "vega_signal": 88359, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269675000}, {"instrument": "MSFT", "mid_signal": -156276, "gamma_signal": 55755, "vega_signal": 30126, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269675000}, {"instrument": "MSFT", "mid_signal": -68571, "gamma_signal": 8157, "vega_signal": -203302, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269680000}, {"instrument": "MSFT", "mid_signal": -5400, "gamma_signal": 4913, "vega_signal": 12768, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269680000}, {"instrument": "MSFT", "mid_signal": 616371, "gamma_signal": 159309, "vega_signal": -28708, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269685000}, {"instrument": "MSFT", "mid_signal": 182715, "gamma_signal": -24944, "vega_signal": -283024, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269685000}, {"instrument": "MSFT", "mid_signal": 3722007, "gamma_signal": 181690, "vega_signal": 1726813, "option_type": "C", "stock_price": 407.9, "utc_time": 1776269690000}, {"instrument": "MSFT", "mid_signal": 337912, "gamma_signal": -75263, "vega_signal": -119934, "option_type": "P", "stock_price": 407.9, "utc_time": 1776269690000}, {"instrument": "MSFT", "mid_signal": 21247, "gamma_signal": -7075, "vega_signal": 272813, "option_type": "C", "stock_price": 407.94, "utc_time": 1776269695000}, {"instrument": "MSFT", "mid_signal": 437761, "gamma_signal": -221514, "vega_signal": -84373, "option_type": "P", "stock_price": 407.94, "utc_time": 1776269695000}, {"instrument": "MSFT", "mid_signal": -190294, "gamma_signal": -32074, "vega_signal": 77499, "option_type": "C", "stock_price": 407.98, "utc_time": 1776269700000}, {"instrument": "MSFT", "mid_signal": 283056, "gamma_signal": -68399, "vega_signal": -52974, "option_type": "P", "stock_price": 407.99, "utc_time": 1776269700000}, {"instrument": "MSFT", "mid_signal": 12350266, "gamma_signal": 682466, "vega_signal": 8134187, "option_type": "C", "stock_price": 408.05, "utc_time": 1776269705000}, {"instrument": "MSFT", "mid_signal": 42070, "gamma_signal": 23234, "vega_signal": -114494, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269705000}, {"instrument": "MSFT", "mid_signal": 93209, "gamma_signal": -5775, "vega_signal": -38394, "option_type": "C", "stock_price": 408.06, "utc_time": 1776269710000}, {"instrument": "MSFT", "mid_signal": -43413, "gamma_signal": 1220, "vega_signal": 32329, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269710000}, {"instrument": "MSFT", "mid_signal": 2211646, "gamma_signal": 21309, "vega_signal": 4908132, "option_type": "C", "stock_price": 408.05, "utc_time": 1776269715000}, {"instrument": "MSFT", "mid_signal": 17998, "gamma_signal": 1, "vega_signal": -26322, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269715000}, {"instrument": "MSFT", "mid_signal": 2045810, "gamma_signal": 176314, "vega_signal": 1708279, "option_type": "C", "stock_price": 408.04, "utc_time": 1776269720000}, {"instrument": "MSFT", "mid_signal": 124008, "gamma_signal": -22442, "vega_signal": -77940, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269720000}, {"instrument": "MSFT", "mid_signal": 293540, "gamma_signal": 65045, "vega_signal": 345067, "option_type": "C", "stock_price": 408.1, "utc_time": 1776269725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776269725000}, {"instrument": "MSFT", "mid_signal": 5278291, "gamma_signal": 318092, "vega_signal": 2493565, "option_type": "C", "stock_price": 408.22, "utc_time": 1776269730000}, {"instrument": "MSFT", "mid_signal": 94094, "gamma_signal": 92379, "vega_signal": 99230, "option_type": "P", "stock_price": 408.22, "utc_time": 1776269730000}, {"instrument": "MSFT", "mid_signal": 157234, "gamma_signal": -36892, "vega_signal": 414008, "option_type": "C", "stock_price": 408.25, "utc_time": 1776269735000}, {"instrument": "MSFT", "mid_signal": 8000, "gamma_signal": 398, "vega_signal": -11857, "option_type": "P", "stock_price": 408.25, "utc_time": 1776269735000}, {"instrument": "MSFT", "mid_signal": 473786, "gamma_signal": 38793, "vega_signal": 352216, "option_type": "C", "stock_price": 408.25, "utc_time": 1776269740000}, {"instrument": "MSFT", "mid_signal": 238580, "gamma_signal": -44444, "vega_signal": -94775, "option_type": "P", "stock_price": 408.25, "utc_time": 1776269740000}, {"instrument": "MSFT", "mid_signal": -105230, "gamma_signal": -42083, "vega_signal": 193291, "option_type": "C", "stock_price": 408.18, "utc_time": 1776269745000}, {"instrument": "MSFT", "mid_signal": -114944, "gamma_signal": 12167, "vega_signal": 41074, "option_type": "P", "stock_price": 408.18, "utc_time": 1776269745000}, {"instrument": "MSFT", "mid_signal": -17616, "gamma_signal": 120385, "vega_signal": -378823, "option_type": "C", "stock_price": 408.18, "utc_time": 1776269750000}, {"instrument": "MSFT", "mid_signal": 31925, "gamma_signal": -29087, "vega_signal": 22974, "option_type": "P", "stock_price": 408.18, "utc_time": 1776269750000}, {"instrument": "MSFT", "mid_signal": 192660, "gamma_signal": 2947, "vega_signal": 74564, "option_type": "C", "stock_price": 408.13, "utc_time": 1776269755000}, {"instrument": "MSFT", "mid_signal": 38567, "gamma_signal": -24835, "vega_signal": -122545, "option_type": "P", "stock_price": 408.13, "utc_time": 1776269755000}, {"instrument": "MSFT", "mid_signal": -784640, "gamma_signal": -48669, "vega_signal": -993224, "option_type": "C", "stock_price": 408.05, "utc_time": 1776269760000}, {"instrument": "MSFT", "mid_signal": -241751, "gamma_signal": 75050, "vega_signal": 105166, "option_type": "P", "stock_price": 408.06, "utc_time": 1776269760000}, {"instrument": "MSFT", "mid_signal": 56133, "gamma_signal": 4332, "vega_signal": 83128, "option_type": "C", "stock_price": 408.05, "utc_time": 1776269765000}, {"instrument": "MSFT", "mid_signal": 204108, "gamma_signal": -3984, "vega_signal": -186227, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269765000}, {"instrument": "MSFT", "mid_signal": -78593, "gamma_signal": -6002, "vega_signal": -127201, "option_type": "C", "stock_price": 408.08, "utc_time": 1776269770000}, {"instrument": "MSFT", "mid_signal": -159587, "gamma_signal": 63452, "vega_signal": 10985, "option_type": "P", "stock_price": 408.08, "utc_time": 1776269770000}, {"instrument": "MSFT", "mid_signal": 71608, "gamma_signal": 11994, "vega_signal": -30117, "option_type": "C", "stock_price": 408.16, "utc_time": 1776269775000}, {"instrument": "MSFT", "mid_signal": -467833, "gamma_signal": 219005, "vega_signal": 75893, "option_type": "P", "stock_price": 408.12, "utc_time": 1776269775000}, {"instrument": "MSFT", "mid_signal": 230951, "gamma_signal": 58011, "vega_signal": 65305, "option_type": "C", "stock_price": 408.17, "utc_time": 1776269780000}, {"instrument": "MSFT", "mid_signal": -2030, "gamma_signal": -1832, "vega_signal": 11465, "option_type": "P", "stock_price": 408.17, "utc_time": 1776269780000}, {"instrument": "MSFT", "mid_signal": 865131, "gamma_signal": 153716, "vega_signal": 6656, "option_type": "C", "stock_price": 408.22, "utc_time": 1776269785000}, {"instrument": "MSFT", "mid_signal": 13372, "gamma_signal": 1295, "vega_signal": -24538, "option_type": "P", "stock_price": 408.22, "utc_time": 1776269785000}, {"instrument": "MSFT", "mid_signal": -519986, "gamma_signal": -55078, "vega_signal": 845919, "option_type": "C", "stock_price": 408.1, "utc_time": 1776269790000}, {"instrument": "MSFT", "mid_signal": -220538, "gamma_signal": 51047, "vega_signal": 62464, "option_type": "P", "stock_price": 408.1, "utc_time": 1776269790000}, {"instrument": "MSFT", "mid_signal": 484356, "gamma_signal": 51655, "vega_signal": 107074, "option_type": "C", "stock_price": 408.14, "utc_time": 1776269795000}, {"instrument": "MSFT", "mid_signal": -355166, "gamma_signal": -21871, "vega_signal": -42866, "option_type": "P", "stock_price": 408.14, "utc_time": 1776269795000}, {"instrument": "MSFT", "mid_signal": -25747, "gamma_signal": -920, "vega_signal": 66243, "option_type": "C", "stock_price": 408.14, "utc_time": 1776269800000}, {"instrument": "MSFT", "mid_signal": 21244, "gamma_signal": -5313, "vega_signal": -27298, "option_type": "P", "stock_price": 408.14, "utc_time": 1776269800000}, {"instrument": "MSFT", "mid_signal": -46272, "gamma_signal": -100012, "vega_signal": -254649, "option_type": "C", "stock_price": 408.2, "utc_time": 1776269805000}, {"instrument": "MSFT", "mid_signal": -15794, "gamma_signal": 5163, "vega_signal": -72, "option_type": "P", "stock_price": 408.14, "utc_time": 1776269805000}, {"instrument": "MSFT", "mid_signal": 480324, "gamma_signal": 81026, "vega_signal": 330812, "option_type": "C", "stock_price": 408.25, "utc_time": 1776269810000}, {"instrument": "MSFT", "mid_signal": 34618, "gamma_signal": -11667, "vega_signal": -94398, "option_type": "P", "stock_price": 408.25, "utc_time": 1776269810000}, {"instrument": "MSFT", "mid_signal": 59315, "gamma_signal": 7800, "vega_signal": -36772, "option_type": "C", "stock_price": 408.25, "utc_time": 1776269815000}, {"instrument": "MSFT", "mid_signal": 1958880, "gamma_signal": -19845, "vega_signal": -3546530, "option_type": "P", "stock_price": 408.22, "utc_time": 1776269815000}, {"instrument": "MSFT", "mid_signal": 1019620, "gamma_signal": 149185, "vega_signal": 646915, "option_type": "C", "stock_price": 408.3, "utc_time": 1776269820000}, {"instrument": "MSFT", "mid_signal": 259822, "gamma_signal": -21821, "vega_signal": -422912, "option_type": "P", "stock_price": 408.3, "utc_time": 1776269820000}, {"instrument": "MSFT", "mid_signal": 501195, "gamma_signal": 45194, "vega_signal": 541738, "option_type": "C", "stock_price": 408.31, "utc_time": 1776269825000}, {"instrument": "MSFT", "mid_signal": 277315, "gamma_signal": -21172, "vega_signal": -82653, "option_type": "P", "stock_price": 408.31, "utc_time": 1776269825000}, {"instrument": "MSFT", "mid_signal": 1100799, "gamma_signal": 190974, "vega_signal": 402222, "option_type": "C", "stock_price": 408.36, "utc_time": 1776269830000}, {"instrument": "MSFT", "mid_signal": 1334651, "gamma_signal": -129501, "vega_signal": -689070, "option_type": "P", "stock_price": 408.36, "utc_time": 1776269830000}, {"instrument": "MSFT", "mid_signal": 3589361, "gamma_signal": 710559, "vega_signal": 795655, "option_type": "C", "stock_price": 408.46, "utc_time": 1776269835000}, {"instrument": "MSFT", "mid_signal": 1924826, "gamma_signal": -303220, "vega_signal": -582703, "option_type": "P", "stock_price": 408.47, "utc_time": 1776269835000}, {"instrument": "MSFT", "mid_signal": 2036171, "gamma_signal": 221475, "vega_signal": 841260, "option_type": "C", "stock_price": 408.52, "utc_time": 1776269840000}, {"instrument": "MSFT", "mid_signal": 268602, "gamma_signal": -66196, "vega_signal": -66957, "option_type": "P", "stock_price": 408.52, "utc_time": 1776269840000}, {"instrument": "MSFT", "mid_signal": -224197, "gamma_signal": -92811, "vega_signal": 442444, "option_type": "C", "stock_price": 408.44, "utc_time": 1776269845000}, {"instrument": "MSFT", "mid_signal": 557020, "gamma_signal": -272981, "vega_signal": -65905, "option_type": "P", "stock_price": 408.55, "utc_time": 1776269845000}, {"instrument": "MSFT", "mid_signal": 3492937, "gamma_signal": 590973, "vega_signal": 1670279, "option_type": "C", "stock_price": 408.47, "utc_time": 1776269850000}, {"instrument": "MSFT", "mid_signal": 501483, "gamma_signal": -169932, "vega_signal": -315012, "option_type": "P", "stock_price": 408.47, "utc_time": 1776269850000}, {"instrument": "MSFT", "mid_signal": -5508, "gamma_signal": -29955, "vega_signal": 54665, "option_type": "C", "stock_price": 408.54, "utc_time": 1776269855000}, {"instrument": "MSFT", "mid_signal": 709009, "gamma_signal": -58189, "vega_signal": -155609, "option_type": "P", "stock_price": 408.54, "utc_time": 1776269855000}, {"instrument": "MSFT", "mid_signal": -677586, "gamma_signal": -118887, "vega_signal": -233830, "option_type": "C", "stock_price": 408.4, "utc_time": 1776269860000}, {"instrument": "MSFT", "mid_signal": -78847, "gamma_signal": 5920, "vega_signal": 157106, "option_type": "P", "stock_price": 408.4, "utc_time": 1776269860000}, {"instrument": "MSFT", "mid_signal": -576566, "gamma_signal": -64977, "vega_signal": -246326, "option_type": "C", "stock_price": 408.37, "utc_time": 1776269865000}, {"instrument": "MSFT", "mid_signal": -24406, "gamma_signal": -7524, "vega_signal": 106338, "option_type": "P", "stock_price": 408.37, "utc_time": 1776269865000}, {"instrument": "MSFT", "mid_signal": 226985, "gamma_signal": 77402, "vega_signal": 19062, "option_type": "C", "stock_price": 408.45, "utc_time": 1776269870000}, {"instrument": "MSFT", "mid_signal": 422514, "gamma_signal": -198400, "vega_signal": 17841, "option_type": "P", "stock_price": 408.45, "utc_time": 1776269870000}, {"instrument": "MSFT", "mid_signal": -153346, "gamma_signal": -14207, "vega_signal": -162064, "option_type": "C", "stock_price": 408.41, "utc_time": 1776269875000}, {"instrument": "MSFT", "mid_signal": -21589, "gamma_signal": -4040, "vega_signal": -38146, "option_type": "P", "stock_price": 408.41, "utc_time": 1776269875000}, {"instrument": "MSFT", "mid_signal": -189143, "gamma_signal": 44124, "vega_signal": 62326, "option_type": "C", "stock_price": 408.41, "utc_time": 1776269880000}, {"instrument": "MSFT", "mid_signal": -1195603, "gamma_signal": 46675, "vega_signal": 532733, "option_type": "P", "stock_price": 408.41, "utc_time": 1776269880000}, {"instrument": "MSFT", "mid_signal": -73576, "gamma_signal": -985, "vega_signal": -180314, "option_type": "C", "stock_price": 408.45, "utc_time": 1776269885000}, {"instrument": "MSFT", "mid_signal": -118410, "gamma_signal": 13693, "vega_signal": -61489, "option_type": "P", "stock_price": 408.445, "utc_time": 1776269885000}, {"instrument": "MSFT", "mid_signal": 608515, "gamma_signal": 229170, "vega_signal": -14714, "option_type": "C", "stock_price": 408.43, "utc_time": 1776269890000}, {"instrument": "MSFT", "mid_signal": 21116, "gamma_signal": -2945, "vega_signal": -14343, "option_type": "P", "stock_price": 408.45, "utc_time": 1776269890000}, {"instrument": "MSFT", "mid_signal": 106549, "gamma_signal": 80658, "vega_signal": 148722, "option_type": "C", "stock_price": 408.44, "utc_time": 1776269895000}, {"instrument": "MSFT", "mid_signal": -21114, "gamma_signal": 6045, "vega_signal": 20321, "option_type": "P", "stock_price": 408.44, "utc_time": 1776269895000}, {"instrument": "MSFT", "mid_signal": 317159, "gamma_signal": 28979, "vega_signal": 156138, "option_type": "C", "stock_price": 408.44, "utc_time": 1776269900000}, {"instrument": "MSFT", "mid_signal": 61782, "gamma_signal": -31382, "vega_signal": -4260, "option_type": "P", "stock_price": 408.44, "utc_time": 1776269900000}, {"instrument": "MSFT", "mid_signal": 246091, "gamma_signal": -4146, "vega_signal": 291236, "option_type": "C", "stock_price": 408.44, "utc_time": 1776269905000}, {"instrument": "MSFT", "mid_signal": 87466, "gamma_signal": -28412, "vega_signal": -21102, "option_type": "P", "stock_price": 408.44, "utc_time": 1776269905000}, {"instrument": "MSFT", "mid_signal": 1652006, "gamma_signal": 46197, "vega_signal": 2879344, "option_type": "C", "stock_price": 408.53, "utc_time": 1776269910000}, {"instrument": "MSFT", "mid_signal": 203029, "gamma_signal": -14522, "vega_signal": -168770, "option_type": "P", "stock_price": 408.53, "utc_time": 1776269910000}, {"instrument": "MSFT", "mid_signal": -112214, "gamma_signal": -25159, "vega_signal": 6838, "option_type": "C", "stock_price": 408.53, "utc_time": 1776269915000}, {"instrument": "MSFT", "mid_signal": -53644, "gamma_signal": 2526, "vega_signal": -37715, "option_type": "P", "stock_price": 408.53, "utc_time": 1776269915000}, {"instrument": "MSFT", "mid_signal": 712456, "gamma_signal": 129856, "vega_signal": 82088, "option_type": "C", "stock_price": 408.5, "utc_time": 1776269920000}, {"instrument": "MSFT", "mid_signal": -276616, "gamma_signal": 144896, "vega_signal": 25790, "option_type": "P", "stock_price": 408.5, "utc_time": 1776269920000}, {"instrument": "MSFT", "mid_signal": -55870, "gamma_signal": -26816, "vega_signal": 326652, "option_type": "C", "stock_price": 408.58, "utc_time": 1776269925000}, {"instrument": "MSFT", "mid_signal": 642607, "gamma_signal": -137341, "vega_signal": -206196, "option_type": "P", "stock_price": 408.58, "utc_time": 1776269925000}, {"instrument": "MSFT", "mid_signal": -235965, "gamma_signal": -111876, "vega_signal": 11634, "option_type": "C", "stock_price": 408.58, "utc_time": 1776269930000}, {"instrument": "MSFT", "mid_signal": 147000, "gamma_signal": -26525, "vega_signal": 56910, "option_type": "P", "stock_price": 408.58, "utc_time": 1776269930000}, {"instrument": "MSFT", "mid_signal": 783201, "gamma_signal": 71048, "vega_signal": 341800, "option_type": "C", "stock_price": 408.55, "utc_time": 1776269935000}, {"instrument": "MSFT", "mid_signal": -39536, "gamma_signal": 12157, "vega_signal": 4126, "option_type": "P", "stock_price": 408.55, "utc_time": 1776269935000}, {"instrument": "MSFT", "mid_signal": 779326, "gamma_signal": 158518, "vega_signal": 744678, "option_type": "C", "stock_price": 408.55, "utc_time": 1776269940000}, {"instrument": "MSFT", "mid_signal": 133765, "gamma_signal": -40931, "vega_signal": -106764, "option_type": "P", "stock_price": 408.55, "utc_time": 1776269940000}, {"instrument": "MSFT", "mid_signal": 185290, "gamma_signal": -49973, "vega_signal": 527586, "option_type": "C", "stock_price": 408.59, "utc_time": 1776269945000}, {"instrument": "MSFT", "mid_signal": 79400, "gamma_signal": -13279, "vega_signal": -27180, "option_type": "P", "stock_price": 408.59, "utc_time": 1776269945000}, {"instrument": "MSFT", "mid_signal": 4205457, "gamma_signal": 1059445, "vega_signal": 924440, "option_type": "C", "stock_price": 408.68, "utc_time": 1776269950000}, {"instrument": "MSFT", "mid_signal": 500882, "gamma_signal": -226295, "vega_signal": -151527, "option_type": "P", "stock_price": 408.68, "utc_time": 1776269950000}, {"instrument": "MSFT", "mid_signal": 8477409, "gamma_signal": 517220, "vega_signal": 3425384, "option_type": "C", "stock_price": 408.82, "utc_time": 1776269955000}, {"instrument": "MSFT", "mid_signal": 1613780, "gamma_signal": -332352, "vega_signal": -1693185, "option_type": "P", "stock_price": 408.82, "utc_time": 1776269955000}, {"instrument": "MSFT", "mid_signal": -1581688, "gamma_signal": -333077, "vega_signal": 102265, "option_type": "C", "stock_price": 408.85, "utc_time": 1776269960000}, {"instrument": "MSFT", "mid_signal": -42696, "gamma_signal": 5019, "vega_signal": -20987, "option_type": "P", "stock_price": 408.85, "utc_time": 1776269960000}, {"instrument": "MSFT", "mid_signal": 5532549, "gamma_signal": 1012114, "vega_signal": 604927, "option_type": "C", "stock_price": 408.86, "utc_time": 1776269965000}, {"instrument": "MSFT", "mid_signal": -235083, "gamma_signal": 85897, "vega_signal": -7639, "option_type": "P", "stock_price": 408.86, "utc_time": 1776269965000}, {"instrument": "MSFT", "mid_signal": -236898, "gamma_signal": -63105, "vega_signal": 87968, "option_type": "C", "stock_price": 408.84, "utc_time": 1776269970000}, {"instrument": "MSFT", "mid_signal": 620221, "gamma_signal": -44537, "vega_signal": -95318, "option_type": "P", "stock_price": 408.84, "utc_time": 1776269970000}, {"instrument": "MSFT", "mid_signal": 238047, "gamma_signal": 103060, "vega_signal": 50524, "option_type": "C", "stock_price": 408.88, "utc_time": 1776269975000}, {"instrument": "MSFT", "mid_signal": 38875, "gamma_signal": -12293, "vega_signal": -2650, "option_type": "P", "stock_price": 408.88, "utc_time": 1776269975000}, {"instrument": "MSFT", "mid_signal": -171178, "gamma_signal": -47220, "vega_signal": 16424, "option_type": "C", "stock_price": 408.82, "utc_time": 1776269980000}, {"instrument": "MSFT", "mid_signal": 169276, "gamma_signal": -47736, "vega_signal": -56268, "option_type": "P", "stock_price": 408.82, "utc_time": 1776269980000}, {"instrument": "MSFT", "mid_signal": 3480449, "gamma_signal": 241379, "vega_signal": 2786859, "option_type": "C", "stock_price": 409, "utc_time": 1776269985000}, {"instrument": "MSFT", "mid_signal": -95511, "gamma_signal": -53756, "vega_signal": 92289, "option_type": "P", "stock_price": 409, "utc_time": 1776269985000}, {"instrument": "MSFT", "mid_signal": 1638768, "gamma_signal": 42143, "vega_signal": 2263983, "option_type": "C", "stock_price": 409, "utc_time": 1776269990000}, {"instrument": "MSFT", "mid_signal": -900377, "gamma_signal": 92769, "vega_signal": 267772, "option_type": "P", "stock_price": 408.92, "utc_time": 1776269990000}, {"instrument": "MSFT", "mid_signal": 352899, "gamma_signal": 55504, "vega_signal": 205595, "option_type": "C", "stock_price": 408.92, "utc_time": 1776269995000}, {"instrument": "MSFT", "mid_signal": -8763, "gamma_signal": 308, "vega_signal": 17736, "option_type": "P", "stock_price": 408.92, "utc_time": 1776269995000}, {"instrument": "MSFT", "mid_signal": 552873, "gamma_signal": 188874, "vega_signal": 209399, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270000000}, {"instrument": "MSFT", "mid_signal": 56747, "gamma_signal": -24144, "vega_signal": -22101, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270000000}, {"instrument": "MSFT", "mid_signal": 271687, "gamma_signal": -33849, "vega_signal": 455769, "option_type": "C", "stock_price": 409, "utc_time": 1776270005000}, {"instrument": "MSFT", "mid_signal": 402890, "gamma_signal": -74658, "vega_signal": -13126, "option_type": "P", "stock_price": 408.97, "utc_time": 1776270005000}, {"instrument": "MSFT", "mid_signal": 3285754, "gamma_signal": 470246, "vega_signal": 2677987, "option_type": "C", "stock_price": 409.06, "utc_time": 1776270010000}, {"instrument": "MSFT", "mid_signal": 237979, "gamma_signal": -37918, "vega_signal": -520594, "option_type": "P", "stock_price": 409.06, "utc_time": 1776270010000}, {"instrument": "MSFT", "mid_signal": -8205386, "gamma_signal": -1899184, "vega_signal": -1396992, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270015000}, {"instrument": "MSFT", "mid_signal": 64524, "gamma_signal": -8680, "vega_signal": -621001, "option_type": "P", "stock_price": 408.9, "utc_time": 1776270015000}, {"instrument": "MSFT", "mid_signal": -403706, "gamma_signal": -59895, "vega_signal": 484731, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270020000}, {"instrument": "MSFT", "mid_signal": 291530, "gamma_signal": -23430, "vega_signal": 65232, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270020000}, {"instrument": "MSFT", "mid_signal": -3003249, "gamma_signal": -35962, "vega_signal": -1942033, "option_type": "C", "stock_price": 408.89, "utc_time": 1776270025000}, {"instrument": "MSFT", "mid_signal": -29513, "gamma_signal": -8007, "vega_signal": 45556, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270025000}, {"instrument": "MSFT", "mid_signal": 2352366, "gamma_signal": 407819, "vega_signal": 1411384, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270030000}, {"instrument": "MSFT", "mid_signal": -107942, "gamma_signal": 21597, "vega_signal": 29374, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270030000}, {"instrument": "MSFT", "mid_signal": -1169410, "gamma_signal": -51415, "vega_signal": -709797, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270035000}, {"instrument": "MSFT", "mid_signal": -544463, "gamma_signal": 243292, "vega_signal": 143129, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270035000}, {"instrument": "MSFT", "mid_signal": 5636925, "gamma_signal": 583926, "vega_signal": 489414, "option_type": "C", "stock_price": 408.94, "utc_time": 1776270040000}, {"instrument": "MSFT", "mid_signal": 326532, "gamma_signal": -108156, "vega_signal": -71534, "option_type": "P", "stock_price": 408.94, "utc_time": 1776270040000}, {"instrument": "MSFT", "mid_signal": 1181709, "gamma_signal": 167431, "vega_signal": 195829, "option_type": "C", "stock_price": 408.94, "utc_time": 1776270045000}, {"instrument": "MSFT", "mid_signal": 92912, "gamma_signal": -36536, "vega_signal": -26783, "option_type": "P", "stock_price": 408.94, "utc_time": 1776270045000}, {"instrument": "MSFT", "mid_signal": -51462, "gamma_signal": 8861, "vega_signal": -216074, "option_type": "C", "stock_price": 408.94, "utc_time": 1776270050000}, {"instrument": "MSFT", "mid_signal": -369823, "gamma_signal": 97541, "vega_signal": 90376, "option_type": "P", "stock_price": 408.94, "utc_time": 1776270050000}, {"instrument": "MSFT", "mid_signal": 663551, "gamma_signal": 8590, "vega_signal": 579028, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270055000}, {"instrument": "MSFT", "mid_signal": 295931, "gamma_signal": -56062, "vega_signal": -110040, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270055000}, {"instrument": "MSFT", "mid_signal": -1952838, "gamma_signal": -323694, "vega_signal": 537051, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270060000}, {"instrument": "MSFT", "mid_signal": 1059239, "gamma_signal": -430507, "vega_signal": -168073, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270060000}, {"instrument": "MSFT", "mid_signal": 364384, "gamma_signal": 54894, "vega_signal": 507687, "option_type": "C", "stock_price": 408.97, "utc_time": 1776270065000}, {"instrument": "MSFT", "mid_signal": -170873, "gamma_signal": 15685, "vega_signal": 70927, "option_type": "P", "stock_price": 408.97, "utc_time": 1776270065000}, {"instrument": "MSFT", "mid_signal": 601259, "gamma_signal": 36107, "vega_signal": 258837, "option_type": "C", "stock_price": 409, "utc_time": 1776270070000}, {"instrument": "MSFT", "mid_signal": -709585, "gamma_signal": 277780, "vega_signal": 54278, "option_type": "P", "stock_price": 409, "utc_time": 1776270070000}, {"instrument": "MSFT", "mid_signal": 5381025, "gamma_signal": 358106, "vega_signal": 1429477, "option_type": "C", "stock_price": 409.09, "utc_time": 1776270075000}, {"instrument": "MSFT", "mid_signal": 35049, "gamma_signal": 18314, "vega_signal": -226479, "option_type": "P", "stock_price": 409.09, "utc_time": 1776270075000}, {"instrument": "MSFT", "mid_signal": 1443309, "gamma_signal": 183393, "vega_signal": 1259612, "option_type": "C", "stock_price": 409.14, "utc_time": 1776270080000}, {"instrument": "MSFT", "mid_signal": 441624, "gamma_signal": -47046, "vega_signal": -244983, "option_type": "P", "stock_price": 409.16, "utc_time": 1776270080000}, {"instrument": "MSFT", "mid_signal": 1437195, "gamma_signal": 348250, "vega_signal": 190291, "option_type": "C", "stock_price": 409.16, "utc_time": 1776270085000}, {"instrument": "MSFT", "mid_signal": -226982, "gamma_signal": 43731, "vega_signal": 70128, "option_type": "P", "stock_price": 409.13, "utc_time": 1776270085000}, {"instrument": "MSFT", "mid_signal": 1226209, "gamma_signal": 273758, "vega_signal": 491710, "option_type": "C", "stock_price": 409.13, "utc_time": 1776270090000}, {"instrument": "MSFT", "mid_signal": -325782, "gamma_signal": 108071, "vega_signal": 123870, "option_type": "P", "stock_price": 409.13, "utc_time": 1776270090000}, {"instrument": "MSFT", "mid_signal": -1271778, "gamma_signal": -134517, "vega_signal": -203197, "option_type": "C", "stock_price": 409.11, "utc_time": 1776270095000}, {"instrument": "MSFT", "mid_signal": -48565, "gamma_signal": -8444, "vega_signal": 17693, "option_type": "P", "stock_price": 409.11, "utc_time": 1776270095000}, {"instrument": "MSFT", "mid_signal": -662783, "gamma_signal": -64691, "vega_signal": -430815, "option_type": "C", "stock_price": 409.08, "utc_time": 1776270100000}, {"instrument": "MSFT", "mid_signal": 40855, "gamma_signal": -12743, "vega_signal": -55047, "option_type": "P", "stock_price": 409.08, "utc_time": 1776270100000}, {"instrument": "MSFT", "mid_signal": -3599534, "gamma_signal": -266352, "vega_signal": 4889853, "option_type": "C", "stock_price": 409.03, "utc_time": 1776270105000}, {"instrument": "MSFT", "mid_signal": 26896, "gamma_signal": 13504, "vega_signal": -258496, "option_type": "P", "stock_price": 409.03, "utc_time": 1776270105000}, {"instrument": "MSFT", "mid_signal": 1967414, "gamma_signal": 99868, "vega_signal": 2733130, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270110000}, {"instrument": "MSFT", "mid_signal": -26802, "gamma_signal": 861, "vega_signal": 3226, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270110000}, {"instrument": "MSFT", "mid_signal": -1894225, "gamma_signal": -175011, "vega_signal": 692211, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270115000}, {"instrument": "MSFT", "mid_signal": -3708, "gamma_signal": -4736, "vega_signal": 82866, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270115000}, {"instrument": "MSFT", "mid_signal": -1371640, "gamma_signal": -4474, "vega_signal": -933514, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270120000}, {"instrument": "MSFT", "mid_signal": 214398, "gamma_signal": -21324, "vega_signal": -120959, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270120000}, {"instrument": "MSFT", "mid_signal": -285285, "gamma_signal": 89346, "vega_signal": -1225577, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270125000}, {"instrument": "MSFT", "mid_signal": 7061, "gamma_signal": -11964, "vega_signal": 2096, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270125000}, {"instrument": "MSFT", "mid_signal": -310588, "gamma_signal": -59089, "vega_signal": -114257, "option_type": "C", "stock_price": 409, "utc_time": 1776270130000}, {"instrument": "MSFT", "mid_signal": -10609, "gamma_signal": 5989, "vega_signal": -38502, "option_type": "P", "stock_price": 409, "utc_time": 1776270130000}, {"instrument": "MSFT", "mid_signal": -39229, "gamma_signal": 8584, "vega_signal": -129166, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270135000}, {"instrument": "MSFT", "mid_signal": 18713, "gamma_signal": -5018, "vega_signal": -11689, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270135000}, {"instrument": "MSFT", "mid_signal": -46844, "gamma_signal": 132885, "vega_signal": -431318, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270140000}, {"instrument": "MSFT", "mid_signal": 17405, "gamma_signal": -8364, "vega_signal": 1238, "option_type": "P", "stock_price": 408.9, "utc_time": 1776270140000}, {"instrument": "MSFT", "mid_signal": -155929, "gamma_signal": -57040, "vega_signal": 410581, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270145000}, {"instrument": "MSFT", "mid_signal": 2164107, "gamma_signal": -123235, "vega_signal": -4130636, "option_type": "P", "stock_price": 408.9, "utc_time": 1776270145000}, {"instrument": "MSFT", "mid_signal": -221255, "gamma_signal": 53606, "vega_signal": -319434, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270150000}, {"instrument": "MSFT", "mid_signal": 229581, "gamma_signal": -2771, "vega_signal": -689675, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270150000}, {"instrument": "MSFT", "mid_signal": 4892, "gamma_signal": 57769, "vega_signal": -315372, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270155000}, {"instrument": "MSFT", "mid_signal": 37176, "gamma_signal": 25210, "vega_signal": -166605, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270155000}, {"instrument": "MSFT", "mid_signal": -97175, "gamma_signal": -23043, "vega_signal": -80112, "option_type": "C", "stock_price": 408.88, "utc_time": 1776270160000}, {"instrument": "MSFT", "mid_signal": -1141561, "gamma_signal": -37280, "vega_signal": 1327221, "option_type": "P", "stock_price": 408.88, "utc_time": 1776270160000}, {"instrument": "MSFT", "mid_signal": -44167, "gamma_signal": 47011, "vega_signal": -272, "option_type": "C", "stock_price": 408.88, "utc_time": 1776270165000}, {"instrument": "MSFT", "mid_signal": -17293, "gamma_signal": 292, "vega_signal": 98523, "option_type": "P", "stock_price": 408.88, "utc_time": 1776270165000}, {"instrument": "MSFT", "mid_signal": -6825762, "gamma_signal": -1312448, "vega_signal": -365620, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270170000}, {"instrument": "MSFT", "mid_signal": -136646, "gamma_signal": 13831, "vega_signal": -43812, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270170000}, {"instrument": "MSFT", "mid_signal": -24317, "gamma_signal": -2993, "vega_signal": -27087, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270175000}, {"instrument": "MSFT", "mid_signal": -7763, "gamma_signal": -12, "vega_signal": 24836, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270175000}, {"instrument": "MSFT", "mid_signal": -884548, "gamma_signal": -65087, "vega_signal": -294254, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270180000}, {"instrument": "MSFT", "mid_signal": -152954, "gamma_signal": 4291, "vega_signal": 316374, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270180000}, {"instrument": "MSFT", "mid_signal": -624031, "gamma_signal": -10356, "vega_signal": -672799, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270185000}, {"instrument": "MSFT", "mid_signal": 63152, "gamma_signal": -20275, "vega_signal": -29133, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270185000}, {"instrument": "MSFT", "mid_signal": -620110, "gamma_signal": -70008, "vega_signal": -208906, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270190000}, {"instrument": "MSFT", "mid_signal": -7633, "gamma_signal": 590, "vega_signal": -6126, "option_type": "P", "stock_price": 408.9, "utc_time": 1776270190000}, {"instrument": "MSFT", "mid_signal": 52318, "gamma_signal": -8461, "vega_signal": 133584, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270195000}, {"instrument": "MSFT", "mid_signal": 1062876, "gamma_signal": -67635, "vega_signal": -667127, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270195000}, {"instrument": "MSFT", "mid_signal": 317744, "gamma_signal": -16099, "vega_signal": -63133, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270200000}, {"instrument": "MSFT", "mid_signal": 325594, "gamma_signal": -85049, "vega_signal": -88656, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270200000}, {"instrument": "MSFT", "mid_signal": -441776, "gamma_signal": -16043, "vega_signal": -177854, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270205000}, {"instrument": "MSFT", "mid_signal": 37434, "gamma_signal": -1953, "vega_signal": -92025, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270205000}, {"instrument": "MSFT", "mid_signal": 341210, "gamma_signal": 64355, "vega_signal": 108396, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270210000}, {"instrument": "MSFT", "mid_signal": -132586, "gamma_signal": 25175, "vega_signal": 14161, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270210000}, {"instrument": "MSFT", "mid_signal": -166507, "gamma_signal": 10294, "vega_signal": 821633, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270215000}, {"instrument": "MSFT", "mid_signal": 38418, "gamma_signal": -430, "vega_signal": -164916, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270215000}, {"instrument": "MSFT", "mid_signal": -373934, "gamma_signal": -42677, "vega_signal": -178691, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270220000}, {"instrument": "MSFT", "mid_signal": -27222, "gamma_signal": 8043, "vega_signal": 1314, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270220000}, {"instrument": "MSFT", "mid_signal": -75295, "gamma_signal": -6067, "vega_signal": -33121, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270225000}, {"instrument": "MSFT", "mid_signal": -56837, "gamma_signal": 4932, "vega_signal": 17127, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270225000}, {"instrument": "MSFT", "mid_signal": 583276, "gamma_signal": 6636, "vega_signal": 95900, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270230000}, {"instrument": "MSFT", "mid_signal": 166305, "gamma_signal": -52395, "vega_signal": -107462, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270230000}, {"instrument": "MSFT", "mid_signal": 309771, "gamma_signal": 35621, "vega_signal": 203516, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270235000}, {"instrument": "MSFT", "mid_signal": -21575, "gamma_signal": -36152, "vega_signal": 253766, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270235000}, {"instrument": "MSFT", "mid_signal": 215485, "gamma_signal": 9272, "vega_signal": 127865, "option_type": "C", "stock_price": 409, "utc_time": 1776270240000}, {"instrument": "MSFT", "mid_signal": 84332, "gamma_signal": -51536, "vega_signal": 9745, "option_type": "P", "stock_price": 409, "utc_time": 1776270240000}, {"instrument": "MSFT", "mid_signal": -8709, "gamma_signal": -15952, "vega_signal": -31386, "option_type": "C", "stock_price": 409, "utc_time": 1776270245000}, {"instrument": "MSFT", "mid_signal": 150277, "gamma_signal": -46731, "vega_signal": -72080, "option_type": "P", "stock_price": 409, "utc_time": 1776270245000}, {"instrument": "MSFT", "mid_signal": 100986, "gamma_signal": 18189, "vega_signal": 56517, "option_type": "C", "stock_price": 409, "utc_time": 1776270250000}, {"instrument": "MSFT", "mid_signal": 403509, "gamma_signal": -56372, "vega_signal": -537533, "option_type": "P", "stock_price": 409, "utc_time": 1776270250000}, {"instrument": "MSFT", "mid_signal": -168548, "gamma_signal": -27031, "vega_signal": -82774, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270255000}, {"instrument": "MSFT", "mid_signal": -2521, "gamma_signal": 97, "vega_signal": 5849, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270255000}, {"instrument": "MSFT", "mid_signal": -42725, "gamma_signal": 2623, "vega_signal": 58011, "option_type": "C", "stock_price": 409, "utc_time": 1776270260000}, {"instrument": "MSFT", "mid_signal": -19595, "gamma_signal": 3115, "vega_signal": 1714, "option_type": "P", "stock_price": 409, "utc_time": 1776270260000}, {"instrument": "MSFT", "mid_signal": -660217, "gamma_signal": -78625, "vega_signal": 489843, "option_type": "C", "stock_price": 408.93, "utc_time": 1776270265000}, {"instrument": "MSFT", "mid_signal": -28639, "gamma_signal": 4784, "vega_signal": 14332, "option_type": "P", "stock_price": 408.93, "utc_time": 1776270265000}, {"instrument": "MSFT", "mid_signal": -1372772, "gamma_signal": -75276, "vega_signal": -400494, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270270000}, {"instrument": "MSFT", "mid_signal": -694151, "gamma_signal": 340131, "vega_signal": 151688, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270270000}, {"instrument": "MSFT", "mid_signal": -461199, "gamma_signal": 22876, "vega_signal": -179082, "option_type": "C", "stock_price": 409, "utc_time": 1776270275000}, {"instrument": "MSFT", "mid_signal": 46739, "gamma_signal": -6402, "vega_signal": -6783, "option_type": "P", "stock_price": 409, "utc_time": 1776270275000}, {"instrument": "MSFT", "mid_signal": -36882, "gamma_signal": 2322, "vega_signal": 12010, "option_type": "C", "stock_price": 409, "utc_time": 1776270280000}, {"instrument": "MSFT", "mid_signal": 267887, "gamma_signal": -11022, "vega_signal": -81912, "option_type": "P", "stock_price": 409, "utc_time": 1776270280000}, {"instrument": "MSFT", "mid_signal": -125843, "gamma_signal": -23200, "vega_signal": -20557, "option_type": "C", "stock_price": 409, "utc_time": 1776270285000}, {"instrument": "MSFT", "mid_signal": 166210, "gamma_signal": -12990, "vega_signal": -121619, "option_type": "P", "stock_price": 409, "utc_time": 1776270285000}, {"instrument": "MSFT", "mid_signal": 59938, "gamma_signal": -2777, "vega_signal": 87439, "option_type": "C", "stock_price": 408.97, "utc_time": 1776270290000}, {"instrument": "MSFT", "mid_signal": 8116, "gamma_signal": 1029, "vega_signal": -7120, "option_type": "P", "stock_price": 408.97, "utc_time": 1776270290000}, {"instrument": "MSFT", "mid_signal": -23449, "gamma_signal": 8168, "vega_signal": -39139, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270295000}, {"instrument": "MSFT", "mid_signal": -167433, "gamma_signal": 6749, "vega_signal": 11237, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270295000}, {"instrument": "MSFT", "mid_signal": -2028588, "gamma_signal": -166784, "vega_signal": -1087825, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270300000}, {"instrument": "MSFT", "mid_signal": -80779, "gamma_signal": 15111, "vega_signal": 30587, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270300000}, {"instrument": "MSFT", "mid_signal": -2310803, "gamma_signal": -103865, "vega_signal": -137469, "option_type": "C", "stock_price": 408.84, "utc_time": 1776270305000}, {"instrument": "MSFT", "mid_signal": -131342, "gamma_signal": 1976, "vega_signal": 838075, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270305000}, {"instrument": "MSFT", "mid_signal": 540392, "gamma_signal": 20241, "vega_signal": 452532, "option_type": "C", "stock_price": 408.84, "utc_time": 1776270310000}, {"instrument": "MSFT", "mid_signal": -38948, "gamma_signal": 17727, "vega_signal": 1284, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270310000}, {"instrument": "MSFT", "mid_signal": -122843, "gamma_signal": -40942, "vega_signal": 105153, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270315000}, {"instrument": "MSFT", "mid_signal": 54585, "gamma_signal": 31318, "vega_signal": -38909, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270315000}, {"instrument": "MSFT", "mid_signal": 385935, "gamma_signal": -7087, "vega_signal": 673260, "option_type": "C", "stock_price": 408.81, "utc_time": 1776270320000}, {"instrument": "MSFT", "mid_signal": -54318, "gamma_signal": 20435, "vega_signal": -168565, "option_type": "P", "stock_price": 408.81, "utc_time": 1776270320000}, {"instrument": "MSFT", "mid_signal": -333424, "gamma_signal": 13696, "vega_signal": -395405, "option_type": "C", "stock_price": 408.85, "utc_time": 1776270325000}, {"instrument": "MSFT", "mid_signal": 83363, "gamma_signal": -10527, "vega_signal": -36328, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270325000}, {"instrument": "MSFT", "mid_signal": -305206, "gamma_signal": 10441, "vega_signal": -101592, "option_type": "C", "stock_price": 408.83, "utc_time": 1776270330000}, {"instrument": "MSFT", "mid_signal": -137128, "gamma_signal": 66810, "vega_signal": 18236, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270330000}, {"instrument": "MSFT", "mid_signal": 3575091, "gamma_signal": 1075676, "vega_signal": 369629, "option_type": "C", "stock_price": 408.89, "utc_time": 1776270335000}, {"instrument": "MSFT", "mid_signal": 31667, "gamma_signal": 722, "vega_signal": 4100, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270335000}, {"instrument": "MSFT", "mid_signal": -5206920, "gamma_signal": -98281, "vega_signal": -4560361, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270340000}, {"instrument": "MSFT", "mid_signal": 116519, "gamma_signal": 21437, "vega_signal": -446712, "option_type": "P", "stock_price": 408.91, "utc_time": 1776270340000}, {"instrument": "MSFT", "mid_signal": 245364, "gamma_signal": 8231, "vega_signal": -180714, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270345000}, {"instrument": "MSFT", "mid_signal": 25747, "gamma_signal": -2635, "vega_signal": -143303, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270345000}, {"instrument": "MSFT", "mid_signal": 122911, "gamma_signal": 8919, "vega_signal": 60273, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270350000}, {"instrument": "MSFT", "mid_signal": -18304, "gamma_signal": 637, "vega_signal": 34450, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270350000}, {"instrument": "MSFT", "mid_signal": 710017, "gamma_signal": 24719, "vega_signal": 181515, "option_type": "C", "stock_price": 408.89, "utc_time": 1776270355000}, {"instrument": "MSFT", "mid_signal": 8128, "gamma_signal": -10267, "vega_signal": 3861, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270355000}, {"instrument": "MSFT", "mid_signal": 165836, "gamma_signal": 22138, "vega_signal": 99361, "option_type": "C", "stock_price": 408.89, "utc_time": 1776270360000}, {"instrument": "MSFT", "mid_signal": -73229, "gamma_signal": 34387, "vega_signal": 10799, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270360000}, {"instrument": "MSFT", "mid_signal": 3903949, "gamma_signal": 260475, "vega_signal": -357932, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270365000}, {"instrument": "MSFT", "mid_signal": 6118, "gamma_signal": -5357, "vega_signal": -5995, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270365000}, {"instrument": "MSFT", "mid_signal": -167024, "gamma_signal": 29161, "vega_signal": 110382, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270370000}, {"instrument": "MSFT", "mid_signal": 259426, "gamma_signal": 33508, "vega_signal": -1009051, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270370000}, {"instrument": "MSFT", "mid_signal": 201695, "gamma_signal": 14762, "vega_signal": 101791, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270375000}, {"instrument": "MSFT", "mid_signal": -94159, "gamma_signal": -23489, "vega_signal": 391012, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270375000}, {"instrument": "MSFT", "mid_signal": -563924, "gamma_signal": -25156, "vega_signal": -132385, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270380000}, {"instrument": "MSFT", "mid_signal": 63095, "gamma_signal": -29753, "vega_signal": -8320, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270380000}, {"instrument": "MSFT", "mid_signal": 6748913, "gamma_signal": 388932, "vega_signal": 4443438, "option_type": "C", "stock_price": 409.02, "utc_time": 1776270385000}, {"instrument": "MSFT", "mid_signal": 441636, "gamma_signal": -197, "vega_signal": -1372893, "option_type": "P", "stock_price": 409.02, "utc_time": 1776270385000}, {"instrument": "MSFT", "mid_signal": 435611, "gamma_signal": 55501, "vega_signal": 132393, "option_type": "C", "stock_price": 409, "utc_time": 1776270390000}, {"instrument": "MSFT", "mid_signal": 103410, "gamma_signal": -11293, "vega_signal": -53209, "option_type": "P", "stock_price": 409, "utc_time": 1776270390000}, {"instrument": "MSFT", "mid_signal": 1303341, "gamma_signal": 40331, "vega_signal": 1300885, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270395000}, {"instrument": "MSFT", "mid_signal": 4321325, "gamma_signal": -1941335, "vega_signal": -724384, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270395000}, {"instrument": "MSFT", "mid_signal": 2325989, "gamma_signal": 143822, "vega_signal": 1734663, "option_type": "C", "stock_price": 409.11, "utc_time": 1776270400000}, {"instrument": "MSFT", "mid_signal": 643704, "gamma_signal": -84783, "vega_signal": -339094, "option_type": "P", "stock_price": 409.11, "utc_time": 1776270400000}, {"instrument": "MSFT", "mid_signal": 1228921, "gamma_signal": 78683, "vega_signal": 536178, "option_type": "C", "stock_price": 409.23, "utc_time": 1776270405000}, {"instrument": "MSFT", "mid_signal": 506612, "gamma_signal": -66993, "vega_signal": 285561, "option_type": "P", "stock_price": 409.23, "utc_time": 1776270405000}, {"instrument": "MSFT", "mid_signal": 1927560, "gamma_signal": 24185, "vega_signal": 3279869, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270410000}, {"instrument": "MSFT", "mid_signal": 119953, "gamma_signal": -52577, "vega_signal": -24193, "option_type": "P", "stock_price": 409.19, "utc_time": 1776270410000}, {"instrument": "MSFT", "mid_signal": 897786, "gamma_signal": 169492, "vega_signal": 427915, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270415000}, {"instrument": "MSFT", "mid_signal": 3237, "gamma_signal": -5150, "vega_signal": 13208, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270415000}, {"instrument": "MSFT", "mid_signal": 602901, "gamma_signal": 182262, "vega_signal": 326344, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270420000}, {"instrument": "MSFT", "mid_signal": 1059593, "gamma_signal": -211162, "vega_signal": -171567, "option_type": "P", "stock_price": 409.25, "utc_time": 1776270420000}, {"instrument": "MSFT", "mid_signal": -761689, "gamma_signal": -666732, "vega_signal": 911046, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270425000}, {"instrument": "MSFT", "mid_signal": 2137017, "gamma_signal": -43426, "vega_signal": -766167, "option_type": "P", "stock_price": 409.25, "utc_time": 1776270425000}, {"instrument": "MSFT", "mid_signal": 263656, "gamma_signal": -33402, "vega_signal": 54908, "option_type": "C", "stock_price": 409.26, "utc_time": 1776270430000}, {"instrument": "MSFT", "mid_signal": -371437, "gamma_signal": 167226, "vega_signal": 45972, "option_type": "P", "stock_price": 409.26, "utc_time": 1776270430000}, {"instrument": "MSFT", "mid_signal": 1969248, "gamma_signal": 300904, "vega_signal": 861891, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270435000}, {"instrument": "MSFT", "mid_signal": -141492, "gamma_signal": 62640, "vega_signal": 17193, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270435000}, {"instrument": "MSFT", "mid_signal": -157893, "gamma_signal": -390073, "vega_signal": 508263, "option_type": "C", "stock_price": 409.35, "utc_time": 1776270440000}, {"instrument": "MSFT", "mid_signal": 11705, "gamma_signal": -14604, "vega_signal": 148303, "option_type": "P", "stock_price": 409.35, "utc_time": 1776270440000}, {"instrument": "MSFT", "mid_signal": -2975578, "gamma_signal": -1367460, "vega_signal": 998286, "option_type": "C", "stock_price": 409.34, "utc_time": 1776270445000}, {"instrument": "MSFT", "mid_signal": 253574, "gamma_signal": -58355, "vega_signal": -22446, "option_type": "P", "stock_price": 409.34, "utc_time": 1776270445000}, {"instrument": "MSFT", "mid_signal": 4998650, "gamma_signal": 1218303, "vega_signal": 971040, "option_type": "C", "stock_price": 409.35, "utc_time": 1776270450000}, {"instrument": "MSFT", "mid_signal": 2725, "gamma_signal": 10146, "vega_signal": -31907, "option_type": "P", "stock_price": 409.35, "utc_time": 1776270450000}, {"instrument": "MSFT", "mid_signal": -3063714, "gamma_signal": -231256, "vega_signal": -20965, "option_type": "C", "stock_price": 409.34, "utc_time": 1776270455000}, {"instrument": "MSFT", "mid_signal": -15082, "gamma_signal": 15931, "vega_signal": -88708, "option_type": "P", "stock_price": 409.34, "utc_time": 1776270455000}, {"instrument": "MSFT", "mid_signal": 759365, "gamma_signal": 245463, "vega_signal": 507264, "option_type": "C", "stock_price": 409.39, "utc_time": 1776270460000}, {"instrument": "MSFT", "mid_signal": 1262612, "gamma_signal": -298475, "vega_signal": -69588, "option_type": "P", "stock_price": 409.39, "utc_time": 1776270460000}, {"instrument": "MSFT", "mid_signal": 1465998, "gamma_signal": -8988, "vega_signal": 1942418, "option_type": "C", "stock_price": 409.44, "utc_time": 1776270465000}, {"instrument": "MSFT", "mid_signal": 821288, "gamma_signal": -26796, "vega_signal": -660748, "option_type": "P", "stock_price": 409.4, "utc_time": 1776270465000}, {"instrument": "MSFT", "mid_signal": -1268134, "gamma_signal": -234896, "vega_signal": -453424, "option_type": "C", "stock_price": 409.31, "utc_time": 1776270470000}, {"instrument": "MSFT", "mid_signal": 761297, "gamma_signal": -48051, "vega_signal": -191677, "option_type": "P", "stock_price": 409.31, "utc_time": 1776270470000}, {"instrument": "MSFT", "mid_signal": 852157, "gamma_signal": 244010, "vega_signal": 187205, "option_type": "C", "stock_price": 409.32, "utc_time": 1776270475000}, {"instrument": "MSFT", "mid_signal": 44720, "gamma_signal": -21574, "vega_signal": 49587, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270475000}, {"instrument": "MSFT", "mid_signal": -389125, "gamma_signal": -123372, "vega_signal": 6500, "option_type": "C", "stock_price": 409.28, "utc_time": 1776270480000}, {"instrument": "MSFT", "mid_signal": -476273, "gamma_signal": 251018, "vega_signal": 9681, "option_type": "P", "stock_price": 409.28, "utc_time": 1776270480000}, {"instrument": "MSFT", "mid_signal": -2708725, "gamma_signal": -1416658, "vega_signal": -366039, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270485000}, {"instrument": "MSFT", "mid_signal": -124414, "gamma_signal": 25695, "vega_signal": 85577, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270485000}, {"instrument": "MSFT", "mid_signal": -187311, "gamma_signal": -24538, "vega_signal": -161305, "option_type": "C", "stock_price": 409.24, "utc_time": 1776270490000}, {"instrument": "MSFT", "mid_signal": -375979, "gamma_signal": 21699, "vega_signal": 631890, "option_type": "P", "stock_price": 409.24, "utc_time": 1776270490000}, {"instrument": "MSFT", "mid_signal": 95206, "gamma_signal": -1702, "vega_signal": 45481, "option_type": "C", "stock_price": 409.225, "utc_time": 1776270495000}, {"instrument": "MSFT", "mid_signal": 153487, "gamma_signal": -55618, "vega_signal": -22826, "option_type": "P", "stock_price": 409.225, "utc_time": 1776270495000}, {"instrument": "MSFT", "mid_signal": -916744, "gamma_signal": -102648, "vega_signal": -408999, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270500000}, {"instrument": "MSFT", "mid_signal": -104381, "gamma_signal": 36153, "vega_signal": 26580, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270500000}, {"instrument": "MSFT", "mid_signal": 323421, "gamma_signal": -13901, "vega_signal": 634671, "option_type": "C", "stock_price": 409.24, "utc_time": 1776270505000}, {"instrument": "MSFT", "mid_signal": 4578, "gamma_signal": -411, "vega_signal": 256, "option_type": "P", "stock_price": 409.24, "utc_time": 1776270505000}, {"instrument": "MSFT", "mid_signal": 4847383, "gamma_signal": 765346, "vega_signal": 770869, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270510000}, {"instrument": "MSFT", "mid_signal": 1321460, "gamma_signal": -128621, "vega_signal": -572167, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270510000}, {"instrument": "MSFT", "mid_signal": 2387312, "gamma_signal": 773532, "vega_signal": 220776, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270515000}, {"instrument": "MSFT", "mid_signal": 24137, "gamma_signal": -3756, "vega_signal": -14516, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270515000}, {"instrument": "MSFT", "mid_signal": -412583, "gamma_signal": -24324, "vega_signal": 424406, "option_type": "C", "stock_price": 409.28, "utc_time": 1776270520000}, {"instrument": "MSFT", "mid_signal": -81683, "gamma_signal": 40159, "vega_signal": 15685, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270520000}, {"instrument": "MSFT", "mid_signal": -250133, "gamma_signal": 20888, "vega_signal": -87085, "option_type": "C", "stock_price": 409.22, "utc_time": 1776270525000}, {"instrument": "MSFT", "mid_signal": -11028, "gamma_signal": -3401, "vega_signal": 52672, "option_type": "P", "stock_price": 409.22, "utc_time": 1776270525000}, {"instrument": "MSFT", "mid_signal": 78488, "gamma_signal": 4424, "vega_signal": 160493, "option_type": "C", "stock_price": 409.205, "utc_time": 1776270530000}, {"instrument": "MSFT", "mid_signal": -69536, "gamma_signal": 11754, "vega_signal": 25345, "option_type": "P", "stock_price": 409.205, "utc_time": 1776270530000}, {"instrument": "MSFT", "mid_signal": 567779, "gamma_signal": 91133, "vega_signal": 121301, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.205, "utc_time": 1776270535000}, {"instrument": "MSFT", "mid_signal": -95593, "gamma_signal": -11059, "vega_signal": 123141, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270540000}, {"instrument": "MSFT", "mid_signal": -252684, "gamma_signal": 92022, "vega_signal": 33229, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270540000}, {"instrument": "MSFT", "mid_signal": -130227, "gamma_signal": -38596, "vega_signal": -12221, "option_type": "C", "stock_price": 409.24, "utc_time": 1776270545000}, {"instrument": "MSFT", "mid_signal": 243126, "gamma_signal": -34425, "vega_signal": -80945, "option_type": "P", "stock_price": 409.24, "utc_time": 1776270545000}, {"instrument": "MSFT", "mid_signal": -408892, "gamma_signal": 145054, "vega_signal": -1113237, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.24, "utc_time": 1776270550000}, {"instrument": "MSFT", "mid_signal": 674606, "gamma_signal": 82296, "vega_signal": 505583, "option_type": "C", "stock_price": 409.32, "utc_time": 1776270555000}, {"instrument": "MSFT", "mid_signal": 36897, "gamma_signal": -9095, "vega_signal": -12552, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270555000}, {"instrument": "MSFT", "mid_signal": -580116, "gamma_signal": -26061, "vega_signal": -587269, "option_type": "C", "stock_price": 409.32, "utc_time": 1776270560000}, {"instrument": "MSFT", "mid_signal": -29726, "gamma_signal": 7451, "vega_signal": 12138, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270560000}, {"instrument": "MSFT", "mid_signal": -359045, "gamma_signal": -24316, "vega_signal": -64070, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270565000}, {"instrument": "MSFT", "mid_signal": 62399, "gamma_signal": -5844, "vega_signal": 6905, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270565000}, {"instrument": "MSFT", "mid_signal": -239113, "gamma_signal": 31247, "vega_signal": 21499, "option_type": "C", "stock_price": 409.28, "utc_time": 1776270570000}, {"instrument": "MSFT", "mid_signal": 53692, "gamma_signal": -3269, "vega_signal": -13100, "option_type": "P", "stock_price": 409.26, "utc_time": 1776270570000}, {"instrument": "MSFT", "mid_signal": -61954, "gamma_signal": 46030, "vega_signal": -22254, "option_type": "C", "stock_price": 409.275, "utc_time": 1776270575000}, {"instrument": "MSFT", "mid_signal": -114685, "gamma_signal": 14416, "vega_signal": 50435, "option_type": "P", "stock_price": 409.275, "utc_time": 1776270575000}, {"instrument": "MSFT", "mid_signal": 7165923, "gamma_signal": 200180, "vega_signal": 7270014, "option_type": "C", "stock_price": 409.32, "utc_time": 1776270580000}, {"instrument": "MSFT", "mid_signal": -394981, "gamma_signal": 53766, "vega_signal": 267265, "option_type": "P", "stock_price": 409.265, "utc_time": 1776270580000}, {"instrument": "MSFT", "mid_signal": -368262, "gamma_signal": -170554, "vega_signal": -444888, "option_type": "C", "stock_price": 409.19, "utc_time": 1776270585000}, {"instrument": "MSFT", "mid_signal": -541022, "gamma_signal": 27425, "vega_signal": 556, "option_type": "P", "stock_price": 409.19, "utc_time": 1776270585000}, {"instrument": "MSFT", "mid_signal": -1274569, "gamma_signal": 4573, "vega_signal": 145297, "option_type": "C", "stock_price": 409.19, "utc_time": 1776270590000}, {"instrument": "MSFT", "mid_signal": -87552, "gamma_signal": 41002, "vega_signal": 46168, "option_type": "P", "stock_price": 409.19, "utc_time": 1776270590000}, {"instrument": "MSFT", "mid_signal": -258789, "gamma_signal": -48929, "vega_signal": -79359, "option_type": "C", "stock_price": 409.16, "utc_time": 1776270595000}, {"instrument": "MSFT", "mid_signal": 655807, "gamma_signal": -142680, "vega_signal": -35107, "option_type": "P", "stock_price": 409.16, "utc_time": 1776270595000}, {"instrument": "MSFT", "mid_signal": 28803, "gamma_signal": 37117, "vega_signal": -40202, "option_type": "C", "stock_price": 409.16, "utc_time": 1776270600000}, {"instrument": "MSFT", "mid_signal": 628, "gamma_signal": 11758, "vega_signal": -6592, "option_type": "P", "stock_price": 409.16, "utc_time": 1776270600000}, {"instrument": "MSFT", "mid_signal": 25125, "gamma_signal": 9328, "vega_signal": 41596, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270605000}, {"instrument": "MSFT", "mid_signal": -160552, "gamma_signal": 6483, "vega_signal": 557414, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270605000}, {"instrument": "MSFT", "mid_signal": 1160321, "gamma_signal": 39540, "vega_signal": 5794839, "option_type": "C", "stock_price": 409.26, "utc_time": 1776270610000}, {"instrument": "MSFT", "mid_signal": -11907, "gamma_signal": 326, "vega_signal": 18559, "option_type": "P", "stock_price": 409.26, "utc_time": 1776270610000}, {"instrument": "MSFT", "mid_signal": 395976, "gamma_signal": 67322, "vega_signal": 200415, "option_type": "C", "stock_price": 409.22, "utc_time": 1776270615000}, {"instrument": "MSFT", "mid_signal": -345041, "gamma_signal": -3086, "vega_signal": 5116, "option_type": "P", "stock_price": 409.26, "utc_time": 1776270615000}, {"instrument": "MSFT", "mid_signal": 940571, "gamma_signal": 33773, "vega_signal": 862461, "option_type": "C", "stock_price": 409.23, "utc_time": 1776270620000}, {"instrument": "MSFT", "mid_signal": 820, "gamma_signal": -31, "vega_signal": -2825, "option_type": "P", "stock_price": 409.22, "utc_time": 1776270620000}, {"instrument": "MSFT", "mid_signal": -633522, "gamma_signal": -46958, "vega_signal": 193501, "option_type": "C", "stock_price": 409.17, "utc_time": 1776270625000}, {"instrument": "MSFT", "mid_signal": -940965, "gamma_signal": 72785, "vega_signal": -241879, "option_type": "P", "stock_price": 409.17, "utc_time": 1776270625000}, {"instrument": "MSFT", "mid_signal": -1363806, "gamma_signal": -46391, "vega_signal": -881772, "option_type": "C", "stock_price": 409.17, "utc_time": 1776270630000}, {"instrument": "MSFT", "mid_signal": -56325, "gamma_signal": 1761, "vega_signal": 110778, "option_type": "P", "stock_price": 409.17, "utc_time": 1776270630000}, {"instrument": "MSFT", "mid_signal": -365121, "gamma_signal": -14656, "vega_signal": -265929, "option_type": "C", "stock_price": 409.08, "utc_time": 1776270635000}, {"instrument": "MSFT", "mid_signal": 133396, "gamma_signal": -37003, "vega_signal": -11439, "option_type": "P", "stock_price": 409.12, "utc_time": 1776270635000}, {"instrument": "MSFT", "mid_signal": -1023265, "gamma_signal": -156100, "vega_signal": -91932, "option_type": "C", "stock_price": 409.01, "utc_time": 1776270640000}, {"instrument": "MSFT", "mid_signal": -703046, "gamma_signal": 144905, "vega_signal": 58511, "option_type": "P", "stock_price": 409.01, "utc_time": 1776270640000}, {"instrument": "MSFT", "mid_signal": 54712, "gamma_signal": 115, "vega_signal": 223300, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270645000}, {"instrument": "MSFT", "mid_signal": -154149, "gamma_signal": 57723, "vega_signal": 32705, "option_type": "P", "stock_price": 409.06, "utc_time": 1776270645000}, {"instrument": "MSFT", "mid_signal": -239105, "gamma_signal": -17356, "vega_signal": -285368, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270650000}, {"instrument": "MSFT", "mid_signal": 1115450, "gamma_signal": -274814, "vega_signal": 51117, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270650000}, {"instrument": "MSFT", "mid_signal": 2049843, "gamma_signal": 700326, "vega_signal": 109652, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270655000}, {"instrument": "MSFT", "mid_signal": -123639, "gamma_signal": 30269, "vega_signal": 45637, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270655000}, {"instrument": "MSFT", "mid_signal": -108026, "gamma_signal": 167518, "vega_signal": -1409723, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270660000}, {"instrument": "MSFT", "mid_signal": -999786, "gamma_signal": 205780, "vega_signal": 867924, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270660000}, {"instrument": "MSFT", "mid_signal": -2219643, "gamma_signal": -140584, "vega_signal": -895088, "option_type": "C", "stock_price": 408.7, "utc_time": 1776270665000}, {"instrument": "MSFT", "mid_signal": -359367, "gamma_signal": 83384, "vega_signal": -401952, "option_type": "P", "stock_price": 408.7, "utc_time": 1776270665000}, {"instrument": "MSFT", "mid_signal": -5959364, "gamma_signal": -1598401, "vega_signal": -472158, "option_type": "C", "stock_price": 408.74, "utc_time": 1776270670000}, {"instrument": "MSFT", "mid_signal": -273929, "gamma_signal": 50855, "vega_signal": 58571, "option_type": "P", "stock_price": 408.75, "utc_time": 1776270670000}, {"instrument": "MSFT", "mid_signal": -144665, "gamma_signal": -46167, "vega_signal": -235169, "option_type": "C", "stock_price": 408.705, "utc_time": 1776270675000}, {"instrument": "MSFT", "mid_signal": -127877, "gamma_signal": 48164, "vega_signal": 24414, "option_type": "P", "stock_price": 408.72, "utc_time": 1776270675000}, {"instrument": "MSFT", "mid_signal": -741172, "gamma_signal": -94038, "vega_signal": -248152, "option_type": "C", "stock_price": 408.65, "utc_time": 1776270680000}, {"instrument": "MSFT", "mid_signal": 418596, "gamma_signal": -90464, "vega_signal": -45180, "option_type": "P", "stock_price": 408.65, "utc_time": 1776270680000}, {"instrument": "MSFT", "mid_signal": 1808733, "gamma_signal": 479579, "vega_signal": 196712, "option_type": "C", "stock_price": 408.79, "utc_time": 1776270685000}, {"instrument": "MSFT", "mid_signal": 432429, "gamma_signal": -72398, "vega_signal": -217649, "option_type": "P", "stock_price": 408.79, "utc_time": 1776270685000}, {"instrument": "MSFT", "mid_signal": -493429, "gamma_signal": -233269, "vega_signal": 242919, "option_type": "C", "stock_price": 408.82, "utc_time": 1776270690000}, {"instrument": "MSFT", "mid_signal": 569366, "gamma_signal": 30607, "vega_signal": -951869, "option_type": "P", "stock_price": 408.82, "utc_time": 1776270690000}, {"instrument": "MSFT", "mid_signal": 1573153, "gamma_signal": 121051, "vega_signal": 647278, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270695000}, {"instrument": "MSFT", "mid_signal": 98966, "gamma_signal": -12092, "vega_signal": -27668, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270695000}, {"instrument": "MSFT", "mid_signal": -626094, "gamma_signal": -53691, "vega_signal": -234007, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270700000}, {"instrument": "MSFT", "mid_signal": 1415005, "gamma_signal": -157055, "vega_signal": -650638, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270700000}, {"instrument": "MSFT", "mid_signal": -38125, "gamma_signal": 11536, "vega_signal": -94506, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270705000}, {"instrument": "MSFT", "mid_signal": 241227, "gamma_signal": -6288, "vega_signal": -700445, "option_type": "P", "stock_price": 408.83, "utc_time": 1776270705000}, {"instrument": "MSFT", "mid_signal": -190283, "gamma_signal": -49085, "vega_signal": 95151, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270710000}, {"instrument": "MSFT", "mid_signal": 118525, "gamma_signal": -10816, "vega_signal": -82453, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270710000}, {"instrument": "MSFT", "mid_signal": -381580, "gamma_signal": -9888, "vega_signal": -886596, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270715000}, {"instrument": "MSFT", "mid_signal": 27748, "gamma_signal": -5082, "vega_signal": -1192, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270715000}, {"instrument": "MSFT", "mid_signal": 20204, "gamma_signal": 2100, "vega_signal": 366065, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270720000}, {"instrument": "MSFT", "mid_signal": 179548, "gamma_signal": -51974, "vega_signal": -96293, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270720000}, {"instrument": "MSFT", "mid_signal": -510700, "gamma_signal": -178496, "vega_signal": -18174, "option_type": "C", "stock_price": 408.7, "utc_time": 1776270725000}, {"instrument": "MSFT", "mid_signal": -991648, "gamma_signal": 337473, "vega_signal": 80951, "option_type": "P", "stock_price": 408.74, "utc_time": 1776270725000}, {"instrument": "MSFT", "mid_signal": -1625085, "gamma_signal": -446569, "vega_signal": -448754, "option_type": "C", "stock_price": 408.59, "utc_time": 1776270730000}, {"instrument": "MSFT", "mid_signal": -220339, "gamma_signal": 13275, "vega_signal": 601995, "option_type": "P", "stock_price": 408.59, "utc_time": 1776270730000}, {"instrument": "MSFT", "mid_signal": -264793, "gamma_signal": -18248, "vega_signal": -133409, "option_type": "C", "stock_price": 408.59, "utc_time": 1776270735000}, {"instrument": "MSFT", "mid_signal": -777364, "gamma_signal": 104475, "vega_signal": 894806, "option_type": "P", "stock_price": 408.59, "utc_time": 1776270735000}, {"instrument": "MSFT", "mid_signal": -216923, "gamma_signal": -5286, "vega_signal": -484971, "option_type": "C", "stock_price": 408.53, "utc_time": 1776270740000}, {"instrument": "MSFT", "mid_signal": -38051, "gamma_signal": -43174, "vega_signal": 715007, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270740000}, {"instrument": "MSFT", "mid_signal": 470942, "gamma_signal": 17042, "vega_signal": 206874, "option_type": "C", "stock_price": 408.6, "utc_time": 1776270745000}, {"instrument": "MSFT", "mid_signal": -137234, "gamma_signal": -3535, "vega_signal": 33602, "option_type": "P", "stock_price": 408.6, "utc_time": 1776270745000}, {"instrument": "MSFT", "mid_signal": 333985, "gamma_signal": 8223, "vega_signal": -371636, "option_type": "C", "stock_price": 408.64, "utc_time": 1776270750000}, {"instrument": "MSFT", "mid_signal": 71461, "gamma_signal": -42497, "vega_signal": 35812, "option_type": "P", "stock_price": 408.64, "utc_time": 1776270750000}, {"instrument": "MSFT", "mid_signal": 2413461, "gamma_signal": 10215, "vega_signal": 2546738, "option_type": "C", "stock_price": 408.62, "utc_time": 1776270755000}, {"instrument": "MSFT", "mid_signal": -183977, "gamma_signal": 43772, "vega_signal": 62202, "option_type": "P", "stock_price": 408.62, "utc_time": 1776270755000}, {"instrument": "MSFT", "mid_signal": 111394, "gamma_signal": 11017, "vega_signal": -380729, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270760000}, {"instrument": "MSFT", "mid_signal": -169794, "gamma_signal": 35610, "vega_signal": 20605, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270760000}, {"instrument": "MSFT", "mid_signal": -4615827, "gamma_signal": -70225, "vega_signal": -1058104, "option_type": "C", "stock_price": 408.47, "utc_time": 1776270765000}, {"instrument": "MSFT", "mid_signal": -360939, "gamma_signal": 60297, "vega_signal": 89806, "option_type": "P", "stock_price": 408.47, "utc_time": 1776270765000}, {"instrument": "MSFT", "mid_signal": -6084973, "gamma_signal": -202876, "vega_signal": -1466958, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270770000}, {"instrument": "MSFT", "mid_signal": 13619, "gamma_signal": -724, "vega_signal": -44315, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270770000}, {"instrument": "MSFT", "mid_signal": -63637, "gamma_signal": -15716, "vega_signal": -264780, "option_type": "C", "stock_price": 408.49, "utc_time": 1776270775000}, {"instrument": "MSFT", "mid_signal": -627129, "gamma_signal": 114908, "vega_signal": 426306, "option_type": "P", "stock_price": 408.49, "utc_time": 1776270775000}, {"instrument": "MSFT", "mid_signal": -1323353, "gamma_signal": -156795, "vega_signal": -467053, "option_type": "C", "stock_price": 408.47, "utc_time": 1776270780000}, {"instrument": "MSFT", "mid_signal": -169771, "gamma_signal": 58372, "vega_signal": 20207, "option_type": "P", "stock_price": 408.48, "utc_time": 1776270780000}, {"instrument": "MSFT", "mid_signal": 962608, "gamma_signal": -19996, "vega_signal": 883470, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270785000}, {"instrument": "MSFT", "mid_signal": -515134, "gamma_signal": -24308, "vega_signal": 1604383, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270785000}, {"instrument": "MSFT", "mid_signal": -501008, "gamma_signal": -7167, "vega_signal": -223327, "option_type": "C", "stock_price": 408.45, "utc_time": 1776270790000}, {"instrument": "MSFT", "mid_signal": -191106, "gamma_signal": 53449, "vega_signal": 22513, "option_type": "P", "stock_price": 408.45, "utc_time": 1776270790000}, {"instrument": "MSFT", "mid_signal": -903812, "gamma_signal": -101304, "vega_signal": -802456, "option_type": "C", "stock_price": 408.4, "utc_time": 1776270795000}, {"instrument": "MSFT", "mid_signal": 132215, "gamma_signal": 14898, "vega_signal": -2422488, "option_type": "P", "stock_price": 408.4, "utc_time": 1776270795000}, {"instrument": "MSFT", "mid_signal": -838473, "gamma_signal": 7581, "vega_signal": -596550, "option_type": "C", "stock_price": 408.44, "utc_time": 1776270800000}, {"instrument": "MSFT", "mid_signal": -15451, "gamma_signal": 149, "vega_signal": 55097, "option_type": "P", "stock_price": 408.445, "utc_time": 1776270800000}, {"instrument": "MSFT", "mid_signal": 9106438, "gamma_signal": 1655217, "vega_signal": 567502, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270805000}, {"instrument": "MSFT", "mid_signal": -969882, "gamma_signal": 112435, "vega_signal": 569738, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270805000}, {"instrument": "MSFT", "mid_signal": 994979, "gamma_signal": 90625, "vega_signal": -131476, "option_type": "C", "stock_price": 408.58, "utc_time": 1776270810000}, {"instrument": "MSFT", "mid_signal": 62562, "gamma_signal": -3790, "vega_signal": -339159, "option_type": "P", "stock_price": 408.58, "utc_time": 1776270810000}, {"instrument": "MSFT", "mid_signal": -369671, "gamma_signal": 24685, "vega_signal": -1008072, "option_type": "C", "stock_price": 408.58, "utc_time": 1776270815000}, {"instrument": "MSFT", "mid_signal": -931405, "gamma_signal": 327437, "vega_signal": 1054594, "option_type": "P", "stock_price": 408.58, "utc_time": 1776270815000}, {"instrument": "MSFT", "mid_signal": 70695, "gamma_signal": -24773, "vega_signal": 116200, "option_type": "C", "stock_price": 408.6, "utc_time": 1776270820000}, {"instrument": "MSFT", "mid_signal": -216005, "gamma_signal": 7806, "vega_signal": 716662, "option_type": "P", "stock_price": 408.58, "utc_time": 1776270820000}, {"instrument": "MSFT", "mid_signal": 45090, "gamma_signal": 41917, "vega_signal": 3194, "option_type": "C", "stock_price": 408.55, "utc_time": 1776270825000}, {"instrument": "MSFT", "mid_signal": -89513, "gamma_signal": 42422, "vega_signal": 6541, "option_type": "P", "stock_price": 408.55, "utc_time": 1776270825000}, {"instrument": "MSFT", "mid_signal": 102358, "gamma_signal": -12070, "vega_signal": 236360, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270830000}, {"instrument": "MSFT", "mid_signal": -843990, "gamma_signal": 410131, "vega_signal": 36781, "option_type": "P", "stock_price": 408.48, "utc_time": 1776270830000}, {"instrument": "MSFT", "mid_signal": -14452, "gamma_signal": 1157, "vega_signal": 20225, "option_type": "C", "stock_price": 408.43, "utc_time": 1776270835000}, {"instrument": "MSFT", "mid_signal": -181278, "gamma_signal": 7982, "vega_signal": 400487, "option_type": "P", "stock_price": 408.43, "utc_time": 1776270835000}, {"instrument": "MSFT", "mid_signal": -424157, "gamma_signal": -16371, "vega_signal": 175070, "option_type": "C", "stock_price": 408.51, "utc_time": 1776270840000}, {"instrument": "MSFT", "mid_signal": 57728, "gamma_signal": -431, "vega_signal": -210367, "option_type": "P", "stock_price": 408.38, "utc_time": 1776270840000}, {"instrument": "MSFT", "mid_signal": 203609, "gamma_signal": -11022, "vega_signal": 570328, "option_type": "C", "stock_price": 408.51, "utc_time": 1776270845000}, {"instrument": "MSFT", "mid_signal": -7430, "gamma_signal": 200, "vega_signal": 189, "option_type": "P", "stock_price": 408.51, "utc_time": 1776270845000}, {"instrument": "MSFT", "mid_signal": 859082, "gamma_signal": 219554, "vega_signal": -1352052, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270850000}, {"instrument": "MSFT", "mid_signal": -697719, "gamma_signal": 221190, "vega_signal": 230272, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270850000}, {"instrument": "MSFT", "mid_signal": -798702, "gamma_signal": -334614, "vega_signal": -62750, "option_type": "C", "stock_price": 408.35, "utc_time": 1776270855000}, {"instrument": "MSFT", "mid_signal": -961355, "gamma_signal": 274477, "vega_signal": 498486, "option_type": "P", "stock_price": 408.39, "utc_time": 1776270855000}, {"instrument": "MSFT", "mid_signal": -20353, "gamma_signal": 3390, "vega_signal": 36164, "option_type": "C", "stock_price": 408.35, "utc_time": 1776270860000}, {"instrument": "MSFT", "mid_signal": 558769, "gamma_signal": -91113, "vega_signal": -27452, "option_type": "P", "stock_price": 408.35, "utc_time": 1776270860000}, {"instrument": "MSFT", "mid_signal": -563189, "gamma_signal": -55108, "vega_signal": -746648, "option_type": "C", "stock_price": 408.4, "utc_time": 1776270865000}, {"instrument": "MSFT", "mid_signal": 1436283, "gamma_signal": -488735, "vega_signal": -115756, "option_type": "P", "stock_price": 408.4, "utc_time": 1776270865000}, {"instrument": "MSFT", "mid_signal": -12781, "gamma_signal": -21222, "vega_signal": 142752, "option_type": "C", "stock_price": 408.315, "utc_time": 1776270870000}, {"instrument": "MSFT", "mid_signal": 401008, "gamma_signal": -135573, "vega_signal": -1850, "option_type": "P", "stock_price": 408.315, "utc_time": 1776270870000}, {"instrument": "MSFT", "mid_signal": 272301, "gamma_signal": -12977, "vega_signal": -177522, "option_type": "C", "stock_price": 408.3, "utc_time": 1776270875000}, {"instrument": "MSFT", "mid_signal": 162175, "gamma_signal": -26596, "vega_signal": -23819, "option_type": "P", "stock_price": 408.3, "utc_time": 1776270875000}, {"instrument": "MSFT", "mid_signal": 185232, "gamma_signal": 75123, "vega_signal": 63222, "option_type": "C", "stock_price": 408.33, "utc_time": 1776270880000}, {"instrument": "MSFT", "mid_signal": -128429, "gamma_signal": 27105, "vega_signal": 97862, "option_type": "P", "stock_price": 408.33, "utc_time": 1776270880000}, {"instrument": "MSFT", "mid_signal": 385801, "gamma_signal": 15193, "vega_signal": 169786, "option_type": "C", "stock_price": 408.44, "utc_time": 1776270885000}, {"instrument": "MSFT", "mid_signal": 581344, "gamma_signal": -14852, "vega_signal": -2467439, "option_type": "P", "stock_price": 408.37, "utc_time": 1776270885000}, {"instrument": "MSFT", "mid_signal": -1597642, "gamma_signal": 42993, "vega_signal": -3634553, "option_type": "C", "stock_price": 408.46, "utc_time": 1776270890000}, {"instrument": "MSFT", "mid_signal": -556528, "gamma_signal": 78367, "vega_signal": 231366, "option_type": "P", "stock_price": 408.46, "utc_time": 1776270890000}, {"instrument": "MSFT", "mid_signal": -223302, "gamma_signal": 37305, "vega_signal": -2049829, "option_type": "C", "stock_price": 408.45, "utc_time": 1776270895000}, {"instrument": "MSFT", "mid_signal": 15185, "gamma_signal": -1125, "vega_signal": -28872, "option_type": "P", "stock_price": 408.45, "utc_time": 1776270895000}, {"instrument": "MSFT", "mid_signal": -1174755, "gamma_signal": -27, "vega_signal": -3155371, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270900000}, {"instrument": "MSFT", "mid_signal": 59448, "gamma_signal": -1500, "vega_signal": 28503, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270900000}, {"instrument": "MSFT", "mid_signal": -208710, "gamma_signal": -3086, "vega_signal": -185882, "option_type": "C", "stock_price": 408.485, "utc_time": 1776270905000}, {"instrument": "MSFT", "mid_signal": -232984, "gamma_signal": 3162, "vega_signal": 969959, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270905000}, {"instrument": "MSFT", "mid_signal": -3746590, "gamma_signal": 58558, "vega_signal": -1509886, "option_type": "C", "stock_price": 408.51, "utc_time": 1776270910000}, {"instrument": "MSFT", "mid_signal": 26141, "gamma_signal": -54535, "vega_signal": -128051, "option_type": "P", "stock_price": 408.51, "utc_time": 1776270910000}, {"instrument": "MSFT", "mid_signal": -2441661, "gamma_signal": -112002, "vega_signal": -2074316, "option_type": "C", "stock_price": 408.6, "utc_time": 1776270915000}, {"instrument": "MSFT", "mid_signal": 268313, "gamma_signal": -40226, "vega_signal": -466853, "option_type": "P", "stock_price": 408.6, "utc_time": 1776270915000}, {"instrument": "MSFT", "mid_signal": 1298843, "gamma_signal": 266438, "vega_signal": 1449658, "option_type": "C", "stock_price": 408.69, "utc_time": 1776270920000}, {"instrument": "MSFT", "mid_signal": -669235, "gamma_signal": 276351, "vega_signal": 413620, "option_type": "P", "stock_price": 408.69, "utc_time": 1776270920000}, {"instrument": "MSFT", "mid_signal": 1205350, "gamma_signal": 59791, "vega_signal": 2669999, "option_type": "C", "stock_price": 408.68, "utc_time": 1776270925000}, {"instrument": "MSFT", "mid_signal": -608183, "gamma_signal": 89800, "vega_signal": -126808, "option_type": "P", "stock_price": 408.69, "utc_time": 1776270925000}, {"instrument": "MSFT", "mid_signal": 3241255, "gamma_signal": 18058, "vega_signal": 1587877, "option_type": "C", "stock_price": 408.6, "utc_time": 1776270930000}, {"instrument": "MSFT", "mid_signal": -487208, "gamma_signal": 96469, "vega_signal": -82461, "option_type": "P", "stock_price": 408.65, "utc_time": 1776270930000}, {"instrument": "MSFT", "mid_signal": -421249, "gamma_signal": -45348, "vega_signal": -66312, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270935000}, {"instrument": "MSFT", "mid_signal": -14712, "gamma_signal": -1364, "vega_signal": 84743, "option_type": "P", "stock_price": 408.51, "utc_time": 1776270935000}, {"instrument": "MSFT", "mid_signal": 93693, "gamma_signal": 20541, "vega_signal": 88823, "option_type": "C", "stock_price": 408.51, "utc_time": 1776270940000}, {"instrument": "MSFT", "mid_signal": -352848, "gamma_signal": 4219, "vega_signal": 1667023, "option_type": "P", "stock_price": 408.51, "utc_time": 1776270940000}, {"instrument": "MSFT", "mid_signal": -36377, "gamma_signal": 22722, "vega_signal": -21093, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270945000}, {"instrument": "MSFT", "mid_signal": -266238, "gamma_signal": 1816, "vega_signal": 1311183, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270945000}, {"instrument": "MSFT", "mid_signal": 237857, "gamma_signal": 57925, "vega_signal": -65280, "option_type": "C", "stock_price": 408.57, "utc_time": 1776270950000}, {"instrument": "MSFT", "mid_signal": 39541, "gamma_signal": -16708, "vega_signal": 665260, "option_type": "P", "stock_price": 408.57, "utc_time": 1776270950000}, {"instrument": "MSFT", "mid_signal": -179261, "gamma_signal": -29391, "vega_signal": -144478, "option_type": "C", "stock_price": 408.56, "utc_time": 1776270955000}, {"instrument": "MSFT", "mid_signal": -391306, "gamma_signal": 52041, "vega_signal": 449547, "option_type": "P", "stock_price": 408.56, "utc_time": 1776270955000}, {"instrument": "MSFT", "mid_signal": -924326, "gamma_signal": -28348, "vega_signal": -73701, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270960000}, {"instrument": "MSFT", "mid_signal": -91345, "gamma_signal": -50781, "vega_signal": 703023, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270960000}, {"instrument": "MSFT", "mid_signal": -3173333, "gamma_signal": -1005233, "vega_signal": -490772, "option_type": "C", "stock_price": 408.48, "utc_time": 1776270965000}, {"instrument": "MSFT", "mid_signal": -327855, "gamma_signal": 25952, "vega_signal": 930808, "option_type": "P", "stock_price": 408.48, "utc_time": 1776270965000}, {"instrument": "MSFT", "mid_signal": 1469881, "gamma_signal": 101655, "vega_signal": 549470, "option_type": "C", "stock_price": 408.49, "utc_time": 1776270970000}, {"instrument": "MSFT", "mid_signal": -200711, "gamma_signal": 6422, "vega_signal": 864148, "option_type": "P", "stock_price": 408.49, "utc_time": 1776270970000}, {"instrument": "MSFT", "mid_signal": 3238, "gamma_signal": -9575, "vega_signal": -30123, "option_type": "C", "stock_price": 408.57, "utc_time": 1776270975000}, {"instrument": "MSFT", "mid_signal": -132433, "gamma_signal": -8956, "vega_signal": 436025, "option_type": "P", "stock_price": 408.57, "utc_time": 1776270975000}, {"instrument": "MSFT", "mid_signal": -160212, "gamma_signal": -7654, "vega_signal": 149654, "option_type": "C", "stock_price": 408.59, "utc_time": 1776270980000}, {"instrument": "MSFT", "mid_signal": 133208, "gamma_signal": -9017, "vega_signal": -30435, "option_type": "P", "stock_price": 408.55, "utc_time": 1776270980000}, {"instrument": "MSFT", "mid_signal": -3834753, "gamma_signal": -12265, "vega_signal": -255911, "option_type": "C", "stock_price": 408.57, "utc_time": 1776270985000}, {"instrument": "MSFT", "mid_signal": 11995, "gamma_signal": -174, "vega_signal": 1555, "option_type": "P", "stock_price": 408.57, "utc_time": 1776270985000}, {"instrument": "MSFT", "mid_signal": -970271, "gamma_signal": -193895, "vega_signal": -172228, "option_type": "C", "stock_price": 408.49, "utc_time": 1776270990000}, {"instrument": "MSFT", "mid_signal": 15405, "gamma_signal": -2322, "vega_signal": -10295, "option_type": "P", "stock_price": 408.49, "utc_time": 1776270990000}, {"instrument": "MSFT", "mid_signal": 613570, "gamma_signal": 3580, "vega_signal": -15205, "option_type": "C", "stock_price": 408.64, "utc_time": 1776270995000}, {"instrument": "MSFT", "mid_signal": 58548, "gamma_signal": -2220, "vega_signal": -112839, "option_type": "P", "stock_price": 408.64, "utc_time": 1776270995000}, {"instrument": "MSFT", "mid_signal": 37625, "gamma_signal": -3305, "vega_signal": -136650, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271000000}, {"instrument": "MSFT", "mid_signal": -57232, "gamma_signal": 30876, "vega_signal": 8873, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271000000}, {"instrument": "MSFT", "mid_signal": -239112, "gamma_signal": -1912, "vega_signal": 82720, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271005000}, {"instrument": "MSFT", "mid_signal": 36971, "gamma_signal": -1086, "vega_signal": -89784, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271005000}, {"instrument": "MSFT", "mid_signal": -565021, "gamma_signal": 20326, "vega_signal": -437408, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271010000}, {"instrument": "MSFT", "mid_signal": 13208, "gamma_signal": -738, "vega_signal": -9488, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271010000}, {"instrument": "MSFT", "mid_signal": 195585, "gamma_signal": 12508, "vega_signal": 88886, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271015000}, {"instrument": "MSFT", "mid_signal": -73463, "gamma_signal": 25878, "vega_signal": 6144, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271015000}, {"instrument": "MSFT", "mid_signal": 561739, "gamma_signal": 362, "vega_signal": 551468, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271020000}, {"instrument": "MSFT", "mid_signal": -41100, "gamma_signal": 26481, "vega_signal": -37176, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271020000}, {"instrument": "MSFT", "mid_signal": 266731, "gamma_signal": 33648, "vega_signal": 139400, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271025000}, {"instrument": "MSFT", "mid_signal": 190876, "gamma_signal": -17718, "vega_signal": -120493, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271025000}, {"instrument": "MSFT", "mid_signal": -1380311, "gamma_signal": -102219, "vega_signal": -768569, "option_type": "C", "stock_price": 408.6, "utc_time": 1776271030000}, {"instrument": "MSFT", "mid_signal": -197165, "gamma_signal": 20428, "vega_signal": 480811, "option_type": "P", "stock_price": 408.6, "utc_time": 1776271030000}, {"instrument": "MSFT", "mid_signal": -19187, "gamma_signal": 22961, "vega_signal": 83625, "option_type": "C", "stock_price": 408.63, "utc_time": 1776271035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776271035000}, {"instrument": "MSFT", "mid_signal": 976389, "gamma_signal": 27205, "vega_signal": -91984, "option_type": "C", "stock_price": 408.63, "utc_time": 1776271040000}, {"instrument": "MSFT", "mid_signal": -43773, "gamma_signal": 450, "vega_signal": 153307, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271040000}, {"instrument": "MSFT", "mid_signal": 228903, "gamma_signal": -33815, "vega_signal": 313071, "option_type": "C", "stock_price": 408.77, "utc_time": 1776271045000}, {"instrument": "MSFT", "mid_signal": 116617, "gamma_signal": -25712, "vega_signal": -34978, "option_type": "P", "stock_price": 408.77, "utc_time": 1776271045000}, {"instrument": "MSFT", "mid_signal": 2583002, "gamma_signal": 55239, "vega_signal": 6567822, "option_type": "C", "stock_price": 408.83, "utc_time": 1776271050000}, {"instrument": "MSFT", "mid_signal": 257579, "gamma_signal": -13054, "vega_signal": -508354, "option_type": "P", "stock_price": 408.83, "utc_time": 1776271050000}, {"instrument": "MSFT", "mid_signal": 628172, "gamma_signal": 114433, "vega_signal": 113610, "option_type": "C", "stock_price": 408.83, "utc_time": 1776271055000}, {"instrument": "MSFT", "mid_signal": 680016, "gamma_signal": -49969, "vega_signal": -165432, "option_type": "P", "stock_price": 408.83, "utc_time": 1776271055000}, {"instrument": "MSFT", "mid_signal": 712826, "gamma_signal": -51882, "vega_signal": 324296, "option_type": "C", "stock_price": 408.83, "utc_time": 1776271060000}, {"instrument": "MSFT", "mid_signal": -84299, "gamma_signal": 14806, "vega_signal": 158131, "option_type": "P", "stock_price": 408.83, "utc_time": 1776271060000}, {"instrument": "MSFT", "mid_signal": -57665, "gamma_signal": 5839, "vega_signal": -28937, "option_type": "C", "stock_price": 408.8, "utc_time": 1776271065000}, {"instrument": "MSFT", "mid_signal": -7433, "gamma_signal": -3489, "vega_signal": 12417, "option_type": "P", "stock_price": 408.8, "utc_time": 1776271065000}, {"instrument": "MSFT", "mid_signal": 195110, "gamma_signal": 13055, "vega_signal": 276388, "option_type": "C", "stock_price": 408.8, "utc_time": 1776271070000}, {"instrument": "MSFT", "mid_signal": 190899, "gamma_signal": -63595, "vega_signal": 37387, "option_type": "P", "stock_price": 408.8, "utc_time": 1776271070000}, {"instrument": "MSFT", "mid_signal": -120860, "gamma_signal": -7606, "vega_signal": 112599, "option_type": "C", "stock_price": 408.66, "utc_time": 1776271075000}, {"instrument": "MSFT", "mid_signal": 84074, "gamma_signal": -11278, "vega_signal": 56256, "option_type": "P", "stock_price": 408.66, "utc_time": 1776271075000}, {"instrument": "MSFT", "mid_signal": 111055, "gamma_signal": 11853, "vega_signal": 415130, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271080000}, {"instrument": "MSFT", "mid_signal": 820154, "gamma_signal": -78198, "vega_signal": -261062, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271080000}, {"instrument": "MSFT", "mid_signal": -178360, "gamma_signal": -5521, "vega_signal": -107574, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271085000}, {"instrument": "MSFT", "mid_signal": -140686, "gamma_signal": -823, "vega_signal": 50595, "option_type": "C", "stock_price": 408.7, "utc_time": 1776271090000}, {"instrument": "MSFT", "mid_signal": 47704, "gamma_signal": -18002, "vega_signal": 63611, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271090000}, {"instrument": "MSFT", "mid_signal": 537560, "gamma_signal": 32296, "vega_signal": -130118, "option_type": "C", "stock_price": 408.78, "utc_time": 1776271095000}, {"instrument": "MSFT", "mid_signal": 461230, "gamma_signal": -160324, "vega_signal": -55084, "option_type": "P", "stock_price": 408.78, "utc_time": 1776271095000}, {"instrument": "MSFT", "mid_signal": 26553, "gamma_signal": -4920, "vega_signal": 22704, "option_type": "C", "stock_price": 408.7, "utc_time": 1776271100000}, {"instrument": "MSFT", "mid_signal": 304285, "gamma_signal": -158565, "vega_signal": -57176, "option_type": "P", "stock_price": 408.75, "utc_time": 1776271100000}, {"instrument": "MSFT", "mid_signal": -1313456, "gamma_signal": -187016, "vega_signal": -1545642, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271105000}, {"instrument": "MSFT", "mid_signal": -113531, "gamma_signal": 1638, "vega_signal": 497219, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271105000}, {"instrument": "MSFT", "mid_signal": -160784, "gamma_signal": -5814, "vega_signal": 108319, "option_type": "C", "stock_price": 408.64, "utc_time": 1776271110000}, {"instrument": "MSFT", "mid_signal": 347614, "gamma_signal": -97934, "vega_signal": 407068, "option_type": "P", "stock_price": 408.64, "utc_time": 1776271110000}, {"instrument": "MSFT", "mid_signal": -598144, "gamma_signal": -53682, "vega_signal": -84704, "option_type": "C", "stock_price": 408.66, "utc_time": 1776271115000}, {"instrument": "MSFT", "mid_signal": 143006, "gamma_signal": -11791, "vega_signal": -49691, "option_type": "P", "stock_price": 408.66, "utc_time": 1776271115000}, {"instrument": "MSFT", "mid_signal": 108659, "gamma_signal": 12782, "vega_signal": 152140, "option_type": "C", "stock_price": 408.66, "utc_time": 1776271120000}, {"instrument": "MSFT", "mid_signal": 18243, "gamma_signal": -277, "vega_signal": -89211, "option_type": "P", "stock_price": 408.66, "utc_time": 1776271120000}, {"instrument": "MSFT", "mid_signal": -602505, "gamma_signal": -7574, "vega_signal": -188899, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271125000}, {"instrument": "MSFT", "mid_signal": -5640, "gamma_signal": 9735, "vega_signal": -25630, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271125000}, {"instrument": "MSFT", "mid_signal": -142884, "gamma_signal": -19008, "vega_signal": 48743, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271130000}, {"instrument": "MSFT", "mid_signal": -98621, "gamma_signal": -978, "vega_signal": 15851, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271130000}, {"instrument": "MSFT", "mid_signal": -100969, "gamma_signal": -13456, "vega_signal": 200346, "option_type": "C", "stock_price": 408.7, "utc_time": 1776271135000}, {"instrument": "MSFT", "mid_signal": 23005, "gamma_signal": 12114, "vega_signal": -96493, "option_type": "P", "stock_price": 408.7, "utc_time": 1776271135000}, {"instrument": "MSFT", "mid_signal": 20336, "gamma_signal": 13083, "vega_signal": -70906, "option_type": "C", "stock_price": 408.74, "utc_time": 1776271140000}, {"instrument": "MSFT", "mid_signal": -62172, "gamma_signal": -96, "vega_signal": 36664, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271140000}, {"instrument": "MSFT", "mid_signal": 90147, "gamma_signal": 5783, "vega_signal": 70693, "option_type": "C", "stock_price": 408.7, "utc_time": 1776271145000}, {"instrument": "MSFT", "mid_signal": 12893, "gamma_signal": -322, "vega_signal": -17063, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271145000}, {"instrument": "MSFT", "mid_signal": 409274, "gamma_signal": 14134, "vega_signal": 649774, "option_type": "C", "stock_price": 408.68, "utc_time": 1776271150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.7, "utc_time": 1776271150000}, {"instrument": "MSFT", "mid_signal": 28908, "gamma_signal": -2241, "vega_signal": 20173, "option_type": "C", "stock_price": 408.73, "utc_time": 1776271155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.68, "utc_time": 1776271155000}, {"instrument": "MSFT", "mid_signal": -737607, "gamma_signal": -108857, "vega_signal": -88775, "option_type": "C", "stock_price": 408.75, "utc_time": 1776271160000}, {"instrument": "MSFT", "mid_signal": -36674, "gamma_signal": 6464, "vega_signal": 6120, "option_type": "P", "stock_price": 408.75, "utc_time": 1776271160000}, {"instrument": "MSFT", "mid_signal": -275367, "gamma_signal": 5154, "vega_signal": -227769, "option_type": "C", "stock_price": 408.7, "utc_time": 1776271165000}, {"instrument": "MSFT", "mid_signal": -180350, "gamma_signal": 54700, "vega_signal": 105647, "option_type": "P", "stock_price": 408.7, "utc_time": 1776271165000}, {"instrument": "MSFT", "mid_signal": -634433, "gamma_signal": -44304, "vega_signal": -571303, "option_type": "C", "stock_price": 408.55, "utc_time": 1776271170000}, {"instrument": "MSFT", "mid_signal": 4423, "gamma_signal": -8361, "vega_signal": 324543, "option_type": "P", "stock_price": 408.55, "utc_time": 1776271170000}, {"instrument": "MSFT", "mid_signal": 220354, "gamma_signal": 28510, "vega_signal": 59034, "option_type": "C", "stock_price": 408.58, "utc_time": 1776271175000}, {"instrument": "MSFT", "mid_signal": -38476, "gamma_signal": -2132, "vega_signal": 320981, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271175000}, {"instrument": "MSFT", "mid_signal": 108839, "gamma_signal": 7733, "vega_signal": 44531, "option_type": "C", "stock_price": 408.59, "utc_time": 1776271180000}, {"instrument": "MSFT", "mid_signal": -15502, "gamma_signal": 136, "vega_signal": 61164, "option_type": "P", "stock_price": 408.58, "utc_time": 1776271180000}, {"instrument": "MSFT", "mid_signal": -10469, "gamma_signal": 2404, "vega_signal": 48833, "option_type": "C", "stock_price": 408.54, "utc_time": 1776271185000}, {"instrument": "MSFT", "mid_signal": -38278, "gamma_signal": 2601, "vega_signal": 65625, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271185000}, {"instrument": "MSFT", "mid_signal": 52572, "gamma_signal": -5166, "vega_signal": 233147, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271190000}, {"instrument": "MSFT", "mid_signal": -35162, "gamma_signal": 369, "vega_signal": 43294, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271190000}, {"instrument": "MSFT", "mid_signal": -780204, "gamma_signal": 2734, "vega_signal": -1030362, "option_type": "C", "stock_price": 408.57, "utc_time": 1776271195000}, {"instrument": "MSFT", "mid_signal": -10361, "gamma_signal": -2479, "vega_signal": 60487, "option_type": "P", "stock_price": 408.57, "utc_time": 1776271195000}, {"instrument": "MSFT", "mid_signal": -47308, "gamma_signal": -16062, "vega_signal": 3004, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271200000}, {"instrument": "MSFT", "mid_signal": 708657, "gamma_signal": -266896, "vega_signal": -71544, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271200000}, {"instrument": "MSFT", "mid_signal": -1101930, "gamma_signal": -317841, "vega_signal": -237874, "option_type": "C", "stock_price": 408.38, "utc_time": 1776271205000}, {"instrument": "MSFT", "mid_signal": -800995, "gamma_signal": 100432, "vega_signal": 356330, "option_type": "P", "stock_price": 408.38, "utc_time": 1776271205000}, {"instrument": "MSFT", "mid_signal": -12848113, "gamma_signal": -732074, "vega_signal": -9263208, "option_type": "C", "stock_price": 408.43, "utc_time": 1776271210000}, {"instrument": "MSFT", "mid_signal": 84165, "gamma_signal": -61921, "vega_signal": 300283, "option_type": "P", "stock_price": 408.43, "utc_time": 1776271210000}, {"instrument": "MSFT", "mid_signal": -3773130, "gamma_signal": -237874, "vega_signal": -2189835, "option_type": "C", "stock_price": 408.33, "utc_time": 1776271215000}, {"instrument": "MSFT", "mid_signal": -220841, "gamma_signal": 46222, "vega_signal": 10590, "option_type": "P", "stock_price": 408.43, "utc_time": 1776271215000}, {"instrument": "MSFT", "mid_signal": -360258, "gamma_signal": -3630, "vega_signal": -698516, "option_type": "C", "stock_price": 408.32, "utc_time": 1776271220000}, {"instrument": "MSFT", "mid_signal": -475409, "gamma_signal": 20618, "vega_signal": 260688, "option_type": "P", "stock_price": 408.31, "utc_time": 1776271220000}, {"instrument": "MSFT", "mid_signal": -3816305, "gamma_signal": -532445, "vega_signal": -4226390, "option_type": "C", "stock_price": 408.28, "utc_time": 1776271225000}, {"instrument": "MSFT", "mid_signal": -200711, "gamma_signal": 12973, "vega_signal": 192158, "option_type": "P", "stock_price": 408.22, "utc_time": 1776271225000}, {"instrument": "MSFT", "mid_signal": 98219, "gamma_signal": 19800, "vega_signal": 148129, "option_type": "C", "stock_price": 408.24, "utc_time": 1776271230000}, {"instrument": "MSFT", "mid_signal": -585720, "gamma_signal": 84990, "vega_signal": 65812, "option_type": "P", "stock_price": 408.24, "utc_time": 1776271230000}, {"instrument": "MSFT", "mid_signal": -126279, "gamma_signal": 9898, "vega_signal": -89085, "option_type": "C", "stock_price": 408.23, "utc_time": 1776271235000}, {"instrument": "MSFT", "mid_signal": -111707, "gamma_signal": 16321, "vega_signal": 67286, "option_type": "P", "stock_price": 408.23, "utc_time": 1776271235000}, {"instrument": "MSFT", "mid_signal": -204767, "gamma_signal": 92601, "vega_signal": -197891, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271240000}, {"instrument": "MSFT", "mid_signal": -2771221, "gamma_signal": 1104620, "vega_signal": 1144865, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271240000}, {"instrument": "MSFT", "mid_signal": -963376, "gamma_signal": -34071, "vega_signal": -642546, "option_type": "C", "stock_price": 408.2, "utc_time": 1776271245000}, {"instrument": "MSFT", "mid_signal": 268603, "gamma_signal": -72541, "vega_signal": 26591, "option_type": "P", "stock_price": 408.2, "utc_time": 1776271245000}, {"instrument": "MSFT", "mid_signal": -2678965, "gamma_signal": -1041491, "vega_signal": -281839, "option_type": "C", "stock_price": 408.18, "utc_time": 1776271250000}, {"instrument": "MSFT", "mid_signal": -808657, "gamma_signal": 188924, "vega_signal": -11018, "option_type": "P", "stock_price": 408.18, "utc_time": 1776271250000}, {"instrument": "MSFT", "mid_signal": -622595, "gamma_signal": -51158, "vega_signal": -1407241, "option_type": "C", "stock_price": 408.08, "utc_time": 1776271255000}, {"instrument": "MSFT", "mid_signal": -95283, "gamma_signal": 14447, "vega_signal": 84781, "option_type": "P", "stock_price": 408.08, "utc_time": 1776271255000}, {"instrument": "MSFT", "mid_signal": -1548498, "gamma_signal": -86729, "vega_signal": -883293, "option_type": "C", "stock_price": 408.05, "utc_time": 1776271260000}, {"instrument": "MSFT", "mid_signal": -145903, "gamma_signal": -6002, "vega_signal": 77092, "option_type": "P", "stock_price": 408.075, "utc_time": 1776271260000}, {"instrument": "MSFT", "mid_signal": -1509418, "gamma_signal": -27165, "vega_signal": -1034109, "option_type": "C", "stock_price": 408, "utc_time": 1776271265000}, {"instrument": "MSFT", "mid_signal": -497882, "gamma_signal": 127380, "vega_signal": 69518, "option_type": "P", "stock_price": 408, "utc_time": 1776271265000}, {"instrument": "MSFT", "mid_signal": -777637, "gamma_signal": 65871, "vega_signal": -957152, "option_type": "C", "stock_price": 407.88, "utc_time": 1776271270000}, {"instrument": "MSFT", "mid_signal": -250543, "gamma_signal": 112661, "vega_signal": -532671, "option_type": "P", "stock_price": 407.88, "utc_time": 1776271270000}, {"instrument": "MSFT", "mid_signal": 2457878, "gamma_signal": -71756, "vega_signal": 1681097, "option_type": "C", "stock_price": 407.88, "utc_time": 1776271275000}, {"instrument": "MSFT", "mid_signal": -35895, "gamma_signal": 8907, "vega_signal": 24039, "option_type": "P", "stock_price": 407.88, "utc_time": 1776271275000}, {"instrument": "MSFT", "mid_signal": 1348379, "gamma_signal": 76106, "vega_signal": 298535, "option_type": "C", "stock_price": 407.91, "utc_time": 1776271280000}, {"instrument": "MSFT", "mid_signal": -9981, "gamma_signal": 7051, "vega_signal": -106595, "option_type": "P", "stock_price": 407.91, "utc_time": 1776271280000}, {"instrument": "MSFT", "mid_signal": 3913118, "gamma_signal": 349544, "vega_signal": 1226455, "option_type": "C", "stock_price": 408, "utc_time": 1776271285000}, {"instrument": "MSFT", "mid_signal": 374597, "gamma_signal": 78693, "vega_signal": -402759, "option_type": "P", "stock_price": 408, "utc_time": 1776271285000}, {"instrument": "MSFT", "mid_signal": -24973, "gamma_signal": -4955, "vega_signal": -10420, "option_type": "C", "stock_price": 407.98, "utc_time": 1776271290000}, {"instrument": "MSFT", "mid_signal": 423533, "gamma_signal": -18918, "vega_signal": -762962, "option_type": "P", "stock_price": 408.05, "utc_time": 1776271290000}, {"instrument": "MSFT", "mid_signal": -2262765, "gamma_signal": -349233, "vega_signal": -535654, "option_type": "C", "stock_price": 407.97, "utc_time": 1776271295000}, {"instrument": "MSFT", "mid_signal": -89499, "gamma_signal": 44279, "vega_signal": 11083, "option_type": "P", "stock_price": 407.97, "utc_time": 1776271295000}, {"instrument": "MSFT", "mid_signal": -1667201, "gamma_signal": -147851, "vega_signal": -150039, "option_type": "C", "stock_price": 407.93, "utc_time": 1776271300000}, {"instrument": "MSFT", "mid_signal": -1635682, "gamma_signal": 398094, "vega_signal": 177384, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271300000}, {"instrument": "MSFT", "mid_signal": -1238997, "gamma_signal": -287507, "vega_signal": -626239, "option_type": "C", "stock_price": 407.81, "utc_time": 1776271305000}, {"instrument": "MSFT", "mid_signal": -164216, "gamma_signal": 65345, "vega_signal": 39807, "option_type": "P", "stock_price": 407.81, "utc_time": 1776271305000}, {"instrument": "MSFT", "mid_signal": -730022, "gamma_signal": 6118, "vega_signal": -1004295, "option_type": "C", "stock_price": 407.87, "utc_time": 1776271310000}, {"instrument": "MSFT", "mid_signal": -36101, "gamma_signal": 37212, "vega_signal": 7742, "option_type": "P", "stock_price": 407.87, "utc_time": 1776271310000}, {"instrument": "MSFT", "mid_signal": -2664671, "gamma_signal": -548276, "vega_signal": -1066490, "option_type": "C", "stock_price": 407.76, "utc_time": 1776271315000}, {"instrument": "MSFT", "mid_signal": -1301677, "gamma_signal": 582441, "vega_signal": 192377, "option_type": "P", "stock_price": 407.76, "utc_time": 1776271315000}, {"instrument": "MSFT", "mid_signal": -654676, "gamma_signal": 4368, "vega_signal": -521617, "option_type": "C", "stock_price": 407.84, "utc_time": 1776271320000}, {"instrument": "MSFT", "mid_signal": -39690, "gamma_signal": -39497, "vega_signal": -75443, "option_type": "P", "stock_price": 407.84, "utc_time": 1776271320000}, {"instrument": "MSFT", "mid_signal": -1153932, "gamma_signal": -238570, "vega_signal": -209666, "option_type": "C", "stock_price": 407.84, "utc_time": 1776271325000}, {"instrument": "MSFT", "mid_signal": -2270720, "gamma_signal": 555196, "vega_signal": 741945, "option_type": "P", "stock_price": 407.84, "utc_time": 1776271325000}, {"instrument": "MSFT", "mid_signal": -809265, "gamma_signal": -39526, "vega_signal": -328909, "option_type": "C", "stock_price": 407.8, "utc_time": 1776271330000}, {"instrument": "MSFT", "mid_signal": -755025, "gamma_signal": 289335, "vega_signal": 124263, "option_type": "P", "stock_price": 407.8, "utc_time": 1776271330000}, {"instrument": "MSFT", "mid_signal": -256185, "gamma_signal": -31595, "vega_signal": -858939, "option_type": "C", "stock_price": 407.91, "utc_time": 1776271335000}, {"instrument": "MSFT", "mid_signal": -63110, "gamma_signal": -21263, "vega_signal": 151004, "option_type": "P", "stock_price": 407.91, "utc_time": 1776271335000}, {"instrument": "MSFT", "mid_signal": 110250, "gamma_signal": 34270, "vega_signal": 24775, "option_type": "C", "stock_price": 407.86, "utc_time": 1776271340000}, {"instrument": "MSFT", "mid_signal": 171568, "gamma_signal": -62588, "vega_signal": 69040, "option_type": "P", "stock_price": 407.86, "utc_time": 1776271340000}, {"instrument": "MSFT", "mid_signal": 671923, "gamma_signal": 218298, "vega_signal": -38907, "option_type": "C", "stock_price": 407.93, "utc_time": 1776271345000}, {"instrument": "MSFT", "mid_signal": 2332959, "gamma_signal": -740992, "vega_signal": -318965, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271345000}, {"instrument": "MSFT", "mid_signal": 197149, "gamma_signal": 22593, "vega_signal": 865849, "option_type": "C", "stock_price": 407.93, "utc_time": 1776271350000}, {"instrument": "MSFT", "mid_signal": -71794, "gamma_signal": 30429, "vega_signal": -13939, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271350000}, {"instrument": "MSFT", "mid_signal": 617317, "gamma_signal": 32615, "vega_signal": 170903, "option_type": "C", "stock_price": 407.93, "utc_time": 1776271355000}, {"instrument": "MSFT", "mid_signal": 6754, "gamma_signal": 711, "vega_signal": -32177, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271355000}, {"instrument": "MSFT", "mid_signal": -211701, "gamma_signal": -68653, "vega_signal": -109636, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271360000}, {"instrument": "MSFT", "mid_signal": -248391, "gamma_signal": 58099, "vega_signal": 125844, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271360000}, {"instrument": "MSFT", "mid_signal": 3373129, "gamma_signal": 1716144, "vega_signal": -1109246, "option_type": "C", "stock_price": 407.96, "utc_time": 1776271365000}, {"instrument": "MSFT", "mid_signal": 118403, "gamma_signal": -34782, "vega_signal": -8902, "option_type": "P", "stock_price": 407.96, "utc_time": 1776271365000}, {"instrument": "MSFT", "mid_signal": 218424, "gamma_signal": 7768, "vega_signal": 19109, "option_type": "C", "stock_price": 408.03, "utc_time": 1776271370000}, {"instrument": "MSFT", "mid_signal": -67725, "gamma_signal": 24311, "vega_signal": -31399, "option_type": "P", "stock_price": 408.03, "utc_time": 1776271370000}, {"instrument": "MSFT", "mid_signal": 1711459, "gamma_signal": 144914, "vega_signal": 710224, "option_type": "C", "stock_price": 408.08, "utc_time": 1776271375000}, {"instrument": "MSFT", "mid_signal": 223260, "gamma_signal": -16719, "vega_signal": -94164, "option_type": "P", "stock_price": 408.08, "utc_time": 1776271375000}, {"instrument": "MSFT", "mid_signal": 142920, "gamma_signal": -19157, "vega_signal": 275760, "option_type": "C", "stock_price": 408.08, "utc_time": 1776271380000}, {"instrument": "MSFT", "mid_signal": 24786, "gamma_signal": -8393, "vega_signal": -2255, "option_type": "P", "stock_price": 408.08, "utc_time": 1776271380000}, {"instrument": "MSFT", "mid_signal": 162809, "gamma_signal": 26917, "vega_signal": 156990, "option_type": "C", "stock_price": 408.075, "utc_time": 1776271385000}, {"instrument": "MSFT", "mid_signal": -488744, "gamma_signal": 143740, "vega_signal": 18534, "option_type": "P", "stock_price": 408.075, "utc_time": 1776271385000}, {"instrument": "MSFT", "mid_signal": 964154, "gamma_signal": 35092, "vega_signal": -101191, "option_type": "C", "stock_price": 408.17, "utc_time": 1776271390000}, {"instrument": "MSFT", "mid_signal": 803383, "gamma_signal": -135192, "vega_signal": -333642, "option_type": "P", "stock_price": 408.17, "utc_time": 1776271390000}, {"instrument": "MSFT", "mid_signal": 422879, "gamma_signal": -5142, "vega_signal": 733021, "option_type": "C", "stock_price": 408.17, "utc_time": 1776271395000}, {"instrument": "MSFT", "mid_signal": 63823, "gamma_signal": -18062, "vega_signal": -65732, "option_type": "P", "stock_price": 408.21, "utc_time": 1776271395000}, {"instrument": "MSFT", "mid_signal": 451804, "gamma_signal": 6238, "vega_signal": 784753, "option_type": "C", "stock_price": 408.16, "utc_time": 1776271400000}, {"instrument": "MSFT", "mid_signal": 560735, "gamma_signal": -167583, "vega_signal": 27841, "option_type": "P", "stock_price": 408.16, "utc_time": 1776271400000}, {"instrument": "MSFT", "mid_signal": -188442, "gamma_signal": -38067, "vega_signal": -588, "option_type": "C", "stock_price": 408.16, "utc_time": 1776271405000}, {"instrument": "MSFT", "mid_signal": -542613, "gamma_signal": 73325, "vega_signal": -689596, "option_type": "P", "stock_price": 408.16, "utc_time": 1776271405000}, {"instrument": "MSFT", "mid_signal": -122199, "gamma_signal": -51524, "vega_signal": 30413, "option_type": "C", "stock_price": 408.13, "utc_time": 1776271410000}, {"instrument": "MSFT", "mid_signal": -85928, "gamma_signal": 17480, "vega_signal": 24371, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271410000}, {"instrument": "MSFT", "mid_signal": 91653, "gamma_signal": 270, "vega_signal": 108819, "option_type": "C", "stock_price": 408.13, "utc_time": 1776271415000}, {"instrument": "MSFT", "mid_signal": 122846, "gamma_signal": -28611, "vega_signal": -14233, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271415000}, {"instrument": "MSFT", "mid_signal": 1672426, "gamma_signal": -3285, "vega_signal": 2494789, "option_type": "C", "stock_price": 408.13, "utc_time": 1776271420000}, {"instrument": "MSFT", "mid_signal": 153296, "gamma_signal": -47317, "vega_signal": -19146, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271420000}, {"instrument": "MSFT", "mid_signal": 319733, "gamma_signal": 44394, "vega_signal": 23957, "option_type": "C", "stock_price": 408.17, "utc_time": 1776271425000}, {"instrument": "MSFT", "mid_signal": -47893, "gamma_signal": 14605, "vega_signal": 3428, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271425000}, {"instrument": "MSFT", "mid_signal": -949148, "gamma_signal": -28517, "vega_signal": -1453506, "option_type": "C", "stock_price": 408.13, "utc_time": 1776271430000}, {"instrument": "MSFT", "mid_signal": -26499, "gamma_signal": 9371, "vega_signal": 44109, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271430000}, {"instrument": "MSFT", "mid_signal": -720404, "gamma_signal": -177666, "vega_signal": -117342, "option_type": "C", "stock_price": 408.21, "utc_time": 1776271435000}, {"instrument": "MSFT", "mid_signal": -106614, "gamma_signal": 8748, "vega_signal": 46475, "option_type": "P", "stock_price": 408.21, "utc_time": 1776271435000}, {"instrument": "MSFT", "mid_signal": 308047, "gamma_signal": 55349, "vega_signal": 99918, "option_type": "C", "stock_price": 408.31, "utc_time": 1776271440000}, {"instrument": "MSFT", "mid_signal": -157031, "gamma_signal": 29438, "vega_signal": -10191, "option_type": "P", "stock_price": 408.27, "utc_time": 1776271440000}, {"instrument": "MSFT", "mid_signal": 792743, "gamma_signal": 50291, "vega_signal": -798166, "option_type": "C", "stock_price": 408.25, "utc_time": 1776271445000}, {"instrument": "MSFT", "mid_signal": 634125, "gamma_signal": -21859, "vega_signal": -2376539, "option_type": "P", "stock_price": 408.25, "utc_time": 1776271445000}, {"instrument": "MSFT", "mid_signal": 359520, "gamma_signal": 25799, "vega_signal": 244738, "option_type": "C", "stock_price": 408.29, "utc_time": 1776271450000}, {"instrument": "MSFT", "mid_signal": 158363, "gamma_signal": -71117, "vega_signal": -54955, "option_type": "P", "stock_price": 408.29, "utc_time": 1776271450000}, {"instrument": "MSFT", "mid_signal": -2527626, "gamma_signal": -985067, "vega_signal": -406837, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271455000}, {"instrument": "MSFT", "mid_signal": -65736, "gamma_signal": 11346, "vega_signal": 7390, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271455000}, {"instrument": "MSFT", "mid_signal": 14188, "gamma_signal": 14523, "vega_signal": 1443, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271460000}, {"instrument": "MSFT", "mid_signal": -20261, "gamma_signal": 11101, "vega_signal": 3056, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271460000}, {"instrument": "MSFT", "mid_signal": -65467, "gamma_signal": -40625, "vega_signal": -68427, "option_type": "C", "stock_price": 408.15, "utc_time": 1776271465000}, {"instrument": "MSFT", "mid_signal": 11745, "gamma_signal": 823, "vega_signal": 43611, "option_type": "P", "stock_price": 408.15, "utc_time": 1776271465000}, {"instrument": "MSFT", "mid_signal": -507321, "gamma_signal": -176062, "vega_signal": -108074, "option_type": "C", "stock_price": 408.07, "utc_time": 1776271470000}, {"instrument": "MSFT", "mid_signal": -303284, "gamma_signal": 149251, "vega_signal": 46952, "option_type": "P", "stock_price": 408.07, "utc_time": 1776271470000}, {"instrument": "MSFT", "mid_signal": -145587, "gamma_signal": -5378, "vega_signal": -189068, "option_type": "C", "stock_price": 408.07, "utc_time": 1776271475000}, {"instrument": "MSFT", "mid_signal": -146451, "gamma_signal": 49602, "vega_signal": 3311, "option_type": "P", "stock_price": 408.07, "utc_time": 1776271475000}, {"instrument": "MSFT", "mid_signal": -1137487, "gamma_signal": -124644, "vega_signal": -519014, "option_type": "C", "stock_price": 408.04, "utc_time": 1776271480000}, {"instrument": "MSFT", "mid_signal": -541289, "gamma_signal": 170365, "vega_signal": 44634, "option_type": "P", "stock_price": 408.04, "utc_time": 1776271480000}, {"instrument": "MSFT", "mid_signal": -791601, "gamma_signal": -69939, "vega_signal": -219134, "option_type": "C", "stock_price": 408.05, "utc_time": 1776271485000}, {"instrument": "MSFT", "mid_signal": -46767, "gamma_signal": 1475, "vega_signal": 94525, "option_type": "P", "stock_price": 408.05, "utc_time": 1776271485000}, {"instrument": "MSFT", "mid_signal": -663357, "gamma_signal": -36863, "vega_signal": -707234, "option_type": "C", "stock_price": 407.88, "utc_time": 1776271490000}, {"instrument": "MSFT", "mid_signal": -125800, "gamma_signal": -16656, "vega_signal": -80986, "option_type": "P", "stock_price": 407.88, "utc_time": 1776271490000}, {"instrument": "MSFT", "mid_signal": -2674, "gamma_signal": -12807, "vega_signal": -56771, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271495000}, {"instrument": "MSFT", "mid_signal": 77418, "gamma_signal": -1765, "vega_signal": -436044, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271495000}, {"instrument": "MSFT", "mid_signal": 5383767, "gamma_signal": 284840, "vega_signal": 1294227, "option_type": "C", "stock_price": 407.885, "utc_time": 1776271500000}, {"instrument": "MSFT", "mid_signal": -36806, "gamma_signal": 3753, "vega_signal": 35855, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271500000}, {"instrument": "MSFT", "mid_signal": -84923, "gamma_signal": 37254, "vega_signal": -259066, "option_type": "C", "stock_price": 407.7, "utc_time": 1776271505000}, {"instrument": "MSFT", "mid_signal": -733764, "gamma_signal": 161636, "vega_signal": 42072, "option_type": "P", "stock_price": 407.7, "utc_time": 1776271505000}, {"instrument": "MSFT", "mid_signal": 1610, "gamma_signal": -17, "vega_signal": 36932, "option_type": "C", "stock_price": 407.71, "utc_time": 1776271510000}, {"instrument": "MSFT", "mid_signal": -16508, "gamma_signal": 31548, "vega_signal": -283806, "option_type": "P", "stock_price": 407.71, "utc_time": 1776271510000}, {"instrument": "MSFT", "mid_signal": -300711, "gamma_signal": 21968, "vega_signal": -1105186, "option_type": "C", "stock_price": 407.71, "utc_time": 1776271515000}, {"instrument": "MSFT", "mid_signal": -1872, "gamma_signal": 275, "vega_signal": 1226, "option_type": "P", "stock_price": 407.71, "utc_time": 1776271515000}, {"instrument": "MSFT", "mid_signal": -508950, "gamma_signal": 38203, "vega_signal": -1173210, "option_type": "C", "stock_price": 407.66, "utc_time": 1776271520000}, {"instrument": "MSFT", "mid_signal": -2503220, "gamma_signal": 227682, "vega_signal": 1590817, "option_type": "P", "stock_price": 407.66, "utc_time": 1776271520000}, {"instrument": "MSFT", "mid_signal": 275346, "gamma_signal": 124187, "vega_signal": 190682, "option_type": "C", "stock_price": 407.71, "utc_time": 1776271525000}, {"instrument": "MSFT", "mid_signal": -270136, "gamma_signal": 33318, "vega_signal": 33401, "option_type": "P", "stock_price": 407.71, "utc_time": 1776271525000}, {"instrument": "MSFT", "mid_signal": -34420, "gamma_signal": -19737, "vega_signal": 5757, "option_type": "C", "stock_price": 407.77, "utc_time": 1776271530000}, {"instrument": "MSFT", "mid_signal": -3788510, "gamma_signal": 1255250, "vega_signal": 251092, "option_type": "P", "stock_price": 407.77, "utc_time": 1776271530000}, {"instrument": "MSFT", "mid_signal": -1266632, "gamma_signal": -369753, "vega_signal": -237811, "option_type": "C", "stock_price": 407.84, "utc_time": 1776271535000}, {"instrument": "MSFT", "mid_signal": 624715, "gamma_signal": -255558, "vega_signal": -115440, "option_type": "P", "stock_price": 407.84, "utc_time": 1776271535000}, {"instrument": "MSFT", "mid_signal": 128626, "gamma_signal": 7208, "vega_signal": 230162, "option_type": "C", "stock_price": 407.88, "utc_time": 1776271540000}, {"instrument": "MSFT", "mid_signal": -8543, "gamma_signal": -1394, "vega_signal": -10211, "option_type": "P", "stock_price": 407.88, "utc_time": 1776271540000}, {"instrument": "MSFT", "mid_signal": 41059, "gamma_signal": 19542, "vega_signal": -16940, "option_type": "C", "stock_price": 407.86, "utc_time": 1776271545000}, {"instrument": "MSFT", "mid_signal": -80129, "gamma_signal": 84109, "vega_signal": -50389, "option_type": "P", "stock_price": 407.86, "utc_time": 1776271545000}, {"instrument": "MSFT", "mid_signal": -133186, "gamma_signal": -10982, "vega_signal": -141307, "option_type": "C", "stock_price": 407.86, "utc_time": 1776271550000}, {"instrument": "MSFT", "mid_signal": 27391, "gamma_signal": -26566, "vega_signal": 2905, "option_type": "P", "stock_price": 407.86, "utc_time": 1776271550000}, {"instrument": "MSFT", "mid_signal": 111353, "gamma_signal": 18479, "vega_signal": 294895, "option_type": "C", "stock_price": 407.8, "utc_time": 1776271555000}, {"instrument": "MSFT", "mid_signal": -164185, "gamma_signal": 12649, "vega_signal": 71877, "option_type": "P", "stock_price": 407.8, "utc_time": 1776271555000}, {"instrument": "MSFT", "mid_signal": 868148, "gamma_signal": 119715, "vega_signal": 578537, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271560000}, {"instrument": "MSFT", "mid_signal": -1990182, "gamma_signal": 859479, "vega_signal": 174765, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271560000}, {"instrument": "MSFT", "mid_signal": -36562, "gamma_signal": -14505, "vega_signal": 73300, "option_type": "C", "stock_price": 407.89, "utc_time": 1776271565000}, {"instrument": "MSFT", "mid_signal": 214498, "gamma_signal": -1511, "vega_signal": -1046245, "option_type": "P", "stock_price": 407.89, "utc_time": 1776271565000}, {"instrument": "MSFT", "mid_signal": 258508, "gamma_signal": 20695, "vega_signal": 287629, "option_type": "C", "stock_price": 407.97, "utc_time": 1776271570000}, {"instrument": "MSFT", "mid_signal": -95878, "gamma_signal": 972, "vega_signal": 130333, "option_type": "P", "stock_price": 407.97, "utc_time": 1776271570000}, {"instrument": "MSFT", "mid_signal": 93259, "gamma_signal": 577, "vega_signal": 12236, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271575000}, {"instrument": "MSFT", "mid_signal": -15872, "gamma_signal": 4913, "vega_signal": -2106, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271575000}, {"instrument": "MSFT", "mid_signal": 531048, "gamma_signal": 20339, "vega_signal": 259906, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271580000}, {"instrument": "MSFT", "mid_signal": 328986, "gamma_signal": -41373, "vega_signal": 4101, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271580000}, {"instrument": "MSFT", "mid_signal": -96473, "gamma_signal": 4764, "vega_signal": -30909, "option_type": "C", "stock_price": 408, "utc_time": 1776271585000}, {"instrument": "MSFT", "mid_signal": -397313, "gamma_signal": 115328, "vega_signal": -424773, "option_type": "P", "stock_price": 408, "utc_time": 1776271585000}, {"instrument": "MSFT", "mid_signal": 293045, "gamma_signal": 22376, "vega_signal": 258655, "option_type": "C", "stock_price": 408, "utc_time": 1776271590000}, {"instrument": "MSFT", "mid_signal": -24322, "gamma_signal": 5706, "vega_signal": -26560, "option_type": "P", "stock_price": 408, "utc_time": 1776271590000}, {"instrument": "MSFT", "mid_signal": 83738, "gamma_signal": 9925, "vega_signal": 50908, "option_type": "C", "stock_price": 408.01, "utc_time": 1776271595000}, {"instrument": "MSFT", "mid_signal": -27773, "gamma_signal": 1569, "vega_signal": 4672, "option_type": "P", "stock_price": 408.01, "utc_time": 1776271595000}, {"instrument": "MSFT", "mid_signal": -320646, "gamma_signal": -15344, "vega_signal": -478687, "option_type": "C", "stock_price": 408.03, "utc_time": 1776271600000}, {"instrument": "MSFT", "mid_signal": 202691, "gamma_signal": -26270, "vega_signal": -367092, "option_type": "P", "stock_price": 408.03, "utc_time": 1776271600000}, {"instrument": "MSFT", "mid_signal": -317559, "gamma_signal": 8993, "vega_signal": -547641, "option_type": "C", "stock_price": 407.94, "utc_time": 1776271605000}, {"instrument": "MSFT", "mid_signal": -3684, "gamma_signal": 490, "vega_signal": 3361, "option_type": "P", "stock_price": 407.94, "utc_time": 1776271605000}, {"instrument": "MSFT", "mid_signal": -75063, "gamma_signal": -7795, "vega_signal": -127570, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271610000}, {"instrument": "MSFT", "mid_signal": 11635, "gamma_signal": 2197, "vega_signal": -8391, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271610000}, {"instrument": "MSFT", "mid_signal": 229989, "gamma_signal": -1076, "vega_signal": 295100, "option_type": "C", "stock_price": 407.94, "utc_time": 1776271615000}, {"instrument": "MSFT", "mid_signal": -87972, "gamma_signal": -3432, "vega_signal": 147852, "option_type": "P", "stock_price": 407.94, "utc_time": 1776271615000}, {"instrument": "MSFT", "mid_signal": -103822, "gamma_signal": -4245, "vega_signal": 40116, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271620000}, {"instrument": "MSFT", "mid_signal": -3938, "gamma_signal": 105, "vega_signal": 23208, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271620000}, {"instrument": "MSFT", "mid_signal": 36604, "gamma_signal": -108001, "vega_signal": 109711, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271625000}, {"instrument": "MSFT", "mid_signal": 341002, "gamma_signal": -156657, "vega_signal": -32942, "option_type": "P", "stock_price": 407.89, "utc_time": 1776271625000}, {"instrument": "MSFT", "mid_signal": 123362, "gamma_signal": 61774, "vega_signal": -178032, "option_type": "C", "stock_price": 407.93, "utc_time": 1776271630000}, {"instrument": "MSFT", "mid_signal": 48016, "gamma_signal": -13225, "vega_signal": -13741, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271630000}, {"instrument": "MSFT", "mid_signal": -6842476, "gamma_signal": -277778, "vega_signal": -9560007, "option_type": "C", "stock_price": 407.76, "utc_time": 1776271635000}, {"instrument": "MSFT", "mid_signal": 64550, "gamma_signal": -3244, "vega_signal": 243907, "option_type": "P", "stock_price": 407.75, "utc_time": 1776271635000}, {"instrument": "MSFT", "mid_signal": -821839, "gamma_signal": -95780, "vega_signal": -560392, "option_type": "C", "stock_price": 407.67, "utc_time": 1776271640000}, {"instrument": "MSFT", "mid_signal": -182026, "gamma_signal": 9672, "vega_signal": 637665, "option_type": "P", "stock_price": 407.67, "utc_time": 1776271640000}, {"instrument": "MSFT", "mid_signal": -874747, "gamma_signal": -116044, "vega_signal": -453782, "option_type": "C", "stock_price": 407.65, "utc_time": 1776271645000}, {"instrument": "MSFT", "mid_signal": -519041, "gamma_signal": 119228, "vega_signal": 81402, "option_type": "P", "stock_price": 407.65, "utc_time": 1776271645000}, {"instrument": "MSFT", "mid_signal": -62127, "gamma_signal": -1036, "vega_signal": -21910, "option_type": "C", "stock_price": 407.7, "utc_time": 1776271650000}, {"instrument": "MSFT", "mid_signal": -31401, "gamma_signal": 2885, "vega_signal": 8982, "option_type": "P", "stock_price": 407.7, "utc_time": 1776271650000}, {"instrument": "MSFT", "mid_signal": -1090012, "gamma_signal": -309195, "vega_signal": -618051, "option_type": "C", "stock_price": 407.53, "utc_time": 1776271655000}, {"instrument": "MSFT", "mid_signal": -656128, "gamma_signal": 122239, "vega_signal": 55832, "option_type": "P", "stock_price": 407.53, "utc_time": 1776271655000}, {"instrument": "MSFT", "mid_signal": -3437131, "gamma_signal": -600813, "vega_signal": -1394885, "option_type": "C", "stock_price": 407.63, "utc_time": 1776271660000}, {"instrument": "MSFT", "mid_signal": -439084, "gamma_signal": 11534, "vega_signal": 9404, "option_type": "P", "stock_price": 407.6, "utc_time": 1776271660000}, {"instrument": "MSFT", "mid_signal": 65152, "gamma_signal": -3397, "vega_signal": 215514, "option_type": "C", "stock_price": 407.53, "utc_time": 1776271665000}, {"instrument": "MSFT", "mid_signal": -72739, "gamma_signal": 61840, "vega_signal": -1008, "option_type": "P", "stock_price": 407.53, "utc_time": 1776271665000}, {"instrument": "MSFT", "mid_signal": 368273, "gamma_signal": 43854, "vega_signal": 462896, "option_type": "C", "stock_price": 407.63, "utc_time": 1776271670000}, {"instrument": "MSFT", "mid_signal": -453822, "gamma_signal": 108783, "vega_signal": 63138, "option_type": "P", "stock_price": 407.63, "utc_time": 1776271670000}, {"instrument": "MSFT", "mid_signal": 222558, "gamma_signal": 105579, "vega_signal": -191896, "option_type": "C", "stock_price": 407.6, "utc_time": 1776271675000}, {"instrument": "MSFT", "mid_signal": -176163, "gamma_signal": 44868, "vega_signal": 9967, "option_type": "P", "stock_price": 407.6, "utc_time": 1776271675000}, {"instrument": "MSFT", "mid_signal": -951409, "gamma_signal": -35540, "vega_signal": 121396, "option_type": "C", "stock_price": 407.59, "utc_time": 1776271680000}, {"instrument": "MSFT", "mid_signal": -50651, "gamma_signal": -3993, "vega_signal": 201394, "option_type": "P", "stock_price": 407.59, "utc_time": 1776271680000}, {"instrument": "MSFT", "mid_signal": -105032, "gamma_signal": -5744, "vega_signal": -625320, "option_type": "C", "stock_price": 407.59, "utc_time": 1776271685000}, {"instrument": "MSFT", "mid_signal": -109358, "gamma_signal": 33321, "vega_signal": 43538, "option_type": "P", "stock_price": 407.59, "utc_time": 1776271685000}, {"instrument": "MSFT", "mid_signal": -304585, "gamma_signal": -17967, "vega_signal": -412647, "option_type": "C", "stock_price": 407.5, "utc_time": 1776271690000}, {"instrument": "MSFT", "mid_signal": 13385, "gamma_signal": 1184, "vega_signal": 47549, "option_type": "P", "stock_price": 407.5, "utc_time": 1776271690000}, {"instrument": "MSFT", "mid_signal": -382532, "gamma_signal": -26339, "vega_signal": -15107, "option_type": "C", "stock_price": 407.49, "utc_time": 1776271695000}, {"instrument": "MSFT", "mid_signal": -203028, "gamma_signal": 33936, "vega_signal": 163242, "option_type": "P", "stock_price": 407.59, "utc_time": 1776271695000}, {"instrument": "MSFT", "mid_signal": 227237, "gamma_signal": 14462, "vega_signal": 145526, "option_type": "C", "stock_price": 407.73, "utc_time": 1776271700000}, {"instrument": "MSFT", "mid_signal": -211214, "gamma_signal": 54097, "vega_signal": 82101, "option_type": "P", "stock_price": 407.73, "utc_time": 1776271700000}, {"instrument": "MSFT", "mid_signal": -31966, "gamma_signal": -10400, "vega_signal": 430860, "option_type": "C", "stock_price": 407.73, "utc_time": 1776271705000}, {"instrument": "MSFT", "mid_signal": 141600, "gamma_signal": -17635, "vega_signal": 66244, "option_type": "P", "stock_price": 407.73, "utc_time": 1776271705000}, {"instrument": "MSFT", "mid_signal": 281744, "gamma_signal": 22484, "vega_signal": 41011, "option_type": "C", "stock_price": 407.73, "utc_time": 1776271710000}, {"instrument": "MSFT", "mid_signal": -228148, "gamma_signal": 59727, "vega_signal": 1967, "option_type": "P", "stock_price": 407.73, "utc_time": 1776271710000}, {"instrument": "MSFT", "mid_signal": 1639938, "gamma_signal": 46512, "vega_signal": 3057891, "option_type": "C", "stock_price": 407.99, "utc_time": 1776271715000}, {"instrument": "MSFT", "mid_signal": 104956, "gamma_signal": -13477, "vega_signal": -96282, "option_type": "P", "stock_price": 407.99, "utc_time": 1776271715000}, {"instrument": "MSFT", "mid_signal": -25368, "gamma_signal": -43872, "vega_signal": -30689, "option_type": "C", "stock_price": 407.99, "utc_time": 1776271720000}, {"instrument": "MSFT", "mid_signal": -11979, "gamma_signal": 1503, "vega_signal": 5559, "option_type": "P", "stock_price": 407.99, "utc_time": 1776271720000}, {"instrument": "MSFT", "mid_signal": 144205, "gamma_signal": 30684, "vega_signal": 292475, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271725000}, {"instrument": "MSFT", "mid_signal": -15697, "gamma_signal": -22848, "vega_signal": 418203, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271725000}, {"instrument": "MSFT", "mid_signal": 3426628, "gamma_signal": 58517, "vega_signal": 3799540, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271730000}, {"instrument": "MSFT", "mid_signal": 218744, "gamma_signal": -19084, "vega_signal": -62914, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271730000}, {"instrument": "MSFT", "mid_signal": 421034, "gamma_signal": 1295, "vega_signal": 575980, "option_type": "C", "stock_price": 407.95, "utc_time": 1776271735000}, {"instrument": "MSFT", "mid_signal": -241577, "gamma_signal": 72196, "vega_signal": 22913, "option_type": "P", "stock_price": 407.95, "utc_time": 1776271735000}, {"instrument": "MSFT", "mid_signal": 169102, "gamma_signal": -19589, "vega_signal": 426653, "option_type": "C", "stock_price": 408, "utc_time": 1776271740000}, {"instrument": "MSFT", "mid_signal": 636052, "gamma_signal": -71339, "vega_signal": -198538, "option_type": "P", "stock_price": 408, "utc_time": 1776271740000}, {"instrument": "MSFT", "mid_signal": 426012, "gamma_signal": 87621, "vega_signal": 77631, "option_type": "C", "stock_price": 408.04, "utc_time": 1776271745000}, {"instrument": "MSFT", "mid_signal": -98569, "gamma_signal": 72837, "vega_signal": -28, "option_type": "P", "stock_price": 408.04, "utc_time": 1776271745000}, {"instrument": "MSFT", "mid_signal": 152328, "gamma_signal": 38035, "vega_signal": 19035, "option_type": "C", "stock_price": 408.02, "utc_time": 1776271750000}, {"instrument": "MSFT", "mid_signal": 4304, "gamma_signal": -142, "vega_signal": -9681, "option_type": "P", "stock_price": 408.04, "utc_time": 1776271750000}, {"instrument": "MSFT", "mid_signal": 1163729, "gamma_signal": 69536, "vega_signal": 1788896, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271755000}, {"instrument": "MSFT", "mid_signal": 5006, "gamma_signal": 5990, "vega_signal": -50280, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271755000}, {"instrument": "MSFT", "mid_signal": -1210807, "gamma_signal": -276356, "vega_signal": -146096, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271760000}, {"instrument": "MSFT", "mid_signal": 23532, "gamma_signal": 520, "vega_signal": -8872, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271760000}, {"instrument": "MSFT", "mid_signal": 537287, "gamma_signal": 34523, "vega_signal": 358283, "option_type": "C", "stock_price": 408.16, "utc_time": 1776271765000}, {"instrument": "MSFT", "mid_signal": -373301, "gamma_signal": 79739, "vega_signal": -6147, "option_type": "P", "stock_price": 408.16, "utc_time": 1776271765000}, {"instrument": "MSFT", "mid_signal": 70807, "gamma_signal": 12050, "vega_signal": 81738, "option_type": "C", "stock_price": 408.22, "utc_time": 1776271770000}, {"instrument": "MSFT", "mid_signal": -79224, "gamma_signal": 26140, "vega_signal": 64265, "option_type": "P", "stock_price": 408.22, "utc_time": 1776271770000}, {"instrument": "MSFT", "mid_signal": 257338, "gamma_signal": 11924, "vega_signal": -23805, "option_type": "C", "stock_price": 408.1, "utc_time": 1776271775000}, {"instrument": "MSFT", "mid_signal": -309451, "gamma_signal": 103932, "vega_signal": 136188, "option_type": "P", "stock_price": 408.1, "utc_time": 1776271775000}, {"instrument": "MSFT", "mid_signal": -20904, "gamma_signal": -86432, "vega_signal": 360267, "option_type": "C", "stock_price": 408.1, "utc_time": 1776271780000}, {"instrument": "MSFT", "mid_signal": -85808, "gamma_signal": 53299, "vega_signal": -26423, "option_type": "P", "stock_price": 408.1, "utc_time": 1776271780000}, {"instrument": "MSFT", "mid_signal": -305673, "gamma_signal": 4018, "vega_signal": -474469, "option_type": "C", "stock_price": 408.1, "utc_time": 1776271785000}, {"instrument": "MSFT", "mid_signal": 45063, "gamma_signal": -16592, "vega_signal": -10269, "option_type": "P", "stock_price": 408.1, "utc_time": 1776271785000}, {"instrument": "MSFT", "mid_signal": 1005262, "gamma_signal": 19061, "vega_signal": 583615, "option_type": "C", "stock_price": 408.27, "utc_time": 1776271790000}, {"instrument": "MSFT", "mid_signal": 221421, "gamma_signal": -60690, "vega_signal": -105263, "option_type": "P", "stock_price": 408.27, "utc_time": 1776271790000}, {"instrument": "MSFT", "mid_signal": 185137, "gamma_signal": -42647, "vega_signal": 644116, "option_type": "C", "stock_price": 408.23, "utc_time": 1776271795000}, {"instrument": "MSFT", "mid_signal": 330922, "gamma_signal": -24147, "vega_signal": -200766, "option_type": "P", "stock_price": 408.25, "utc_time": 1776271795000}, {"instrument": "MSFT", "mid_signal": -1188408, "gamma_signal": -174495, "vega_signal": -175862, "option_type": "C", "stock_price": 408.23, "utc_time": 1776271800000}, {"instrument": "MSFT", "mid_signal": 333400, "gamma_signal": -130892, "vega_signal": -149112, "option_type": "P", "stock_price": 408.23, "utc_time": 1776271800000}, {"instrument": "MSFT", "mid_signal": -1269897, "gamma_signal": -61990, "vega_signal": -275922, "option_type": "C", "stock_price": 408.305, "utc_time": 1776271805000}, {"instrument": "MSFT", "mid_signal": 120759, "gamma_signal": -19232, "vega_signal": -6699, "option_type": "P", "stock_price": 408.3, "utc_time": 1776271805000}, {"instrument": "MSFT", "mid_signal": 342132, "gamma_signal": 2363, "vega_signal": -183197, "option_type": "C", "stock_price": 408.25, "utc_time": 1776271810000}, {"instrument": "MSFT", "mid_signal": -12942, "gamma_signal": 581, "vega_signal": 32205, "option_type": "P", "stock_price": 408.28, "utc_time": 1776271810000}, {"instrument": "MSFT", "mid_signal": 93488, "gamma_signal": 52590, "vega_signal": 143073, "option_type": "C", "stock_price": 408.3, "utc_time": 1776271815000}, {"instrument": "MSFT", "mid_signal": 135496, "gamma_signal": -42699, "vega_signal": -9894, "option_type": "P", "stock_price": 408.27, "utc_time": 1776271815000}, {"instrument": "MSFT", "mid_signal": 5826579, "gamma_signal": 188388, "vega_signal": 5763069, "option_type": "C", "stock_price": 408.4, "utc_time": 1776271820000}, {"instrument": "MSFT", "mid_signal": 529590, "gamma_signal": -124205, "vega_signal": -32022, "option_type": "P", "stock_price": 408.4, "utc_time": 1776271820000}, {"instrument": "MSFT", "mid_signal": -175128, "gamma_signal": -9439, "vega_signal": -20687, "option_type": "C", "stock_price": 408.3, "utc_time": 1776271825000}, {"instrument": "MSFT", "mid_signal": 19372, "gamma_signal": -5429, "vega_signal": -7173, "option_type": "P", "stock_price": 408.3, "utc_time": 1776271825000}, {"instrument": "MSFT", "mid_signal": -6076019, "gamma_signal": -500206, "vega_signal": -1379846, "option_type": "C", "stock_price": 408.24, "utc_time": 1776271830000}, {"instrument": "MSFT", "mid_signal": 1045636, "gamma_signal": -496046, "vega_signal": 444228, "option_type": "P", "stock_price": 408.24, "utc_time": 1776271830000}, {"instrument": "MSFT", "mid_signal": 6875, "gamma_signal": -359, "vega_signal": 67632, "option_type": "C", "stock_price": 408.24, "utc_time": 1776271835000}, {"instrument": "MSFT", "mid_signal": 180480, "gamma_signal": -13682, "vega_signal": -115171, "option_type": "P", "stock_price": 408.24, "utc_time": 1776271835000}, {"instrument": "MSFT", "mid_signal": 720719, "gamma_signal": 69388, "vega_signal": -24036, "option_type": "C", "stock_price": 408.47, "utc_time": 1776271840000}, {"instrument": "MSFT", "mid_signal": 532880, "gamma_signal": -54277, "vega_signal": -237661, "option_type": "P", "stock_price": 408.47, "utc_time": 1776271840000}, {"instrument": "MSFT", "mid_signal": 5092276, "gamma_signal": 690271, "vega_signal": 1265060, "option_type": "C", "stock_price": 408.54, "utc_time": 1776271845000}, {"instrument": "MSFT", "mid_signal": 291602, "gamma_signal": -22679, "vega_signal": -228478, "option_type": "P", "stock_price": 408.54, "utc_time": 1776271845000}, {"instrument": "MSFT", "mid_signal": 10805, "gamma_signal": 23641, "vega_signal": 151799, "option_type": "C", "stock_price": 408.46, "utc_time": 1776271850000}, {"instrument": "MSFT", "mid_signal": 3526, "gamma_signal": 7705, "vega_signal": -49793, "option_type": "P", "stock_price": 408.46, "utc_time": 1776271850000}, {"instrument": "MSFT", "mid_signal": -2100701, "gamma_signal": -1089479, "vega_signal": -333108, "option_type": "C", "stock_price": 408.47, "utc_time": 1776271855000}, {"instrument": "MSFT", "mid_signal": -152969, "gamma_signal": 37319, "vega_signal": 95349, "option_type": "P", "stock_price": 408.47, "utc_time": 1776271855000}, {"instrument": "MSFT", "mid_signal": 5659016, "gamma_signal": 311130, "vega_signal": 4184158, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271860000}, {"instrument": "MSFT", "mid_signal": 82927, "gamma_signal": -2006, "vega_signal": -4686, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271860000}, {"instrument": "MSFT", "mid_signal": 1445031, "gamma_signal": 272499, "vega_signal": 722083, "option_type": "C", "stock_price": 408.49, "utc_time": 1776271865000}, {"instrument": "MSFT", "mid_signal": 124349, "gamma_signal": -33922, "vega_signal": -18222, "option_type": "P", "stock_price": 408.49, "utc_time": 1776271865000}, {"instrument": "MSFT", "mid_signal": 2980357, "gamma_signal": 173716, "vega_signal": 2339193, "option_type": "C", "stock_price": 408.53, "utc_time": 1776271870000}, {"instrument": "MSFT", "mid_signal": -27523, "gamma_signal": 11753, "vega_signal": 3187, "option_type": "P", "stock_price": 408.49, "utc_time": 1776271870000}, {"instrument": "MSFT", "mid_signal": 23674, "gamma_signal": 7698, "vega_signal": -42276, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271875000}, {"instrument": "MSFT", "mid_signal": -126548, "gamma_signal": 15399, "vega_signal": 67220, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271875000}, {"instrument": "MSFT", "mid_signal": 214505, "gamma_signal": 11895, "vega_signal": 481969, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271880000}, {"instrument": "MSFT", "mid_signal": -36183, "gamma_signal": 7555, "vega_signal": 9454, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271880000}, {"instrument": "MSFT", "mid_signal": 201331, "gamma_signal": 11645, "vega_signal": 242058, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271885000}, {"instrument": "MSFT", "mid_signal": 359300, "gamma_signal": -104149, "vega_signal": -48819, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271885000}, {"instrument": "MSFT", "mid_signal": 1029019, "gamma_signal": 102794, "vega_signal": 686364, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271890000}, {"instrument": "MSFT", "mid_signal": 50602, "gamma_signal": -10186, "vega_signal": -622, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271890000}, {"instrument": "MSFT", "mid_signal": 58733, "gamma_signal": 6846, "vega_signal": -11314, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271895000}, {"instrument": "MSFT", "mid_signal": -7221, "gamma_signal": 448, "vega_signal": 12642, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271895000}, {"instrument": "MSFT", "mid_signal": 1441467, "gamma_signal": 503201, "vega_signal": 612421, "option_type": "C", "stock_price": 408.6, "utc_time": 1776271900000}, {"instrument": "MSFT", "mid_signal": 54297, "gamma_signal": -2268, "vega_signal": -66677, "option_type": "P", "stock_price": 408.6, "utc_time": 1776271900000}, {"instrument": "MSFT", "mid_signal": -641751, "gamma_signal": -230317, "vega_signal": -124367, "option_type": "C", "stock_price": 408.52, "utc_time": 1776271905000}, {"instrument": "MSFT", "mid_signal": -11382, "gamma_signal": 1320, "vega_signal": -7480, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271905000}, {"instrument": "MSFT", "mid_signal": -1517968, "gamma_signal": -576905, "vega_signal": -139579, "option_type": "C", "stock_price": 408.47, "utc_time": 1776271910000}, {"instrument": "MSFT", "mid_signal": 11555, "gamma_signal": -1144, "vega_signal": 18307, "option_type": "P", "stock_price": 408.52, "utc_time": 1776271910000}, {"instrument": "MSFT", "mid_signal": 1387541, "gamma_signal": 259643, "vega_signal": 112165, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271915000}, {"instrument": "MSFT", "mid_signal": -55679, "gamma_signal": 3392, "vega_signal": 37778, "option_type": "P", "stock_price": 408.47, "utc_time": 1776271915000}, {"instrument": "MSFT", "mid_signal": 224747, "gamma_signal": -51104, "vega_signal": 445392, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271920000}, {"instrument": "MSFT", "mid_signal": -167298, "gamma_signal": 8715, "vega_signal": 47913, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271920000}, {"instrument": "MSFT", "mid_signal": 298091, "gamma_signal": 14810, "vega_signal": 153398, "option_type": "C", "stock_price": 408.46, "utc_time": 1776271925000}, {"instrument": "MSFT", "mid_signal": -370294, "gamma_signal": 7512, "vega_signal": 328143, "option_type": "P", "stock_price": 408.46, "utc_time": 1776271925000}, {"instrument": "MSFT", "mid_signal": 56110, "gamma_signal": 18886, "vega_signal": -81, "option_type": "C", "stock_price": 408.52, "utc_time": 1776271930000}, {"instrument": "MSFT", "mid_signal": 32989, "gamma_signal": -1814, "vega_signal": -22125, "option_type": "P", "stock_price": 408.52, "utc_time": 1776271930000}, {"instrument": "MSFT", "mid_signal": -178647, "gamma_signal": 35933, "vega_signal": 744736, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271935000}, {"instrument": "MSFT", "mid_signal": 377681, "gamma_signal": -86247, "vega_signal": -103370, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271935000}, {"instrument": "MSFT", "mid_signal": 327793, "gamma_signal": 31614, "vega_signal": 305269, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271940000}, {"instrument": "MSFT", "mid_signal": -48390, "gamma_signal": 11926, "vega_signal": -36953, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271940000}, {"instrument": "MSFT", "mid_signal": 45111, "gamma_signal": -8980, "vega_signal": 110350, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271945000}, {"instrument": "MSFT", "mid_signal": 2150374, "gamma_signal": -105985, "vega_signal": -967048, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271945000}, {"instrument": "MSFT", "mid_signal": 5448694, "gamma_signal": 2103276, "vega_signal": 591864, "option_type": "C", "stock_price": 408.75, "utc_time": 1776271950000}, {"instrument": "MSFT", "mid_signal": 493133, "gamma_signal": -155133, "vega_signal": -163449, "option_type": "P", "stock_price": 408.75, "utc_time": 1776271950000}, {"instrument": "MSFT", "mid_signal": 1209964, "gamma_signal": 50885, "vega_signal": 12060, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271955000}, {"instrument": "MSFT", "mid_signal": 195970, "gamma_signal": -70886, "vega_signal": -625, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271955000}, {"instrument": "MSFT", "mid_signal": -31379, "gamma_signal": -11227, "vega_signal": 68347, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271960000}, {"instrument": "MSFT", "mid_signal": -1945239, "gamma_signal": 670999, "vega_signal": 159264, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271960000}, {"instrument": "MSFT", "mid_signal": 2913914, "gamma_signal": 103001, "vega_signal": 2726865, "option_type": "C", "stock_price": 408.76, "utc_time": 1776271965000}, {"instrument": "MSFT", "mid_signal": -156464, "gamma_signal": 9291, "vega_signal": 1256, "option_type": "P", "stock_price": 408.81, "utc_time": 1776271965000}, {"instrument": "MSFT", "mid_signal": 1987553, "gamma_signal": 414640, "vega_signal": 305664, "option_type": "C", "stock_price": 408.77, "utc_time": 1776271970000}, {"instrument": "MSFT", "mid_signal": 70673, "gamma_signal": -19, "vega_signal": -43582, "option_type": "P", "stock_price": 408.76, "utc_time": 1776271970000}, {"instrument": "MSFT", "mid_signal": 140075, "gamma_signal": -1721, "vega_signal": 71846, "option_type": "C", "stock_price": 408.81, "utc_time": 1776271975000}, {"instrument": "MSFT", "mid_signal": 2951390, "gamma_signal": -1217622, "vega_signal": -661372, "option_type": "P", "stock_price": 408.81, "utc_time": 1776271975000}, {"instrument": "MSFT", "mid_signal": -279791, "gamma_signal": -25446, "vega_signal": -497211, "option_type": "C", "stock_price": 408.73, "utc_time": 1776271980000}, {"instrument": "MSFT", "mid_signal": -5532, "gamma_signal": 113245, "vega_signal": -57510, "option_type": "P", "stock_price": 408.81, "utc_time": 1776271980000}, {"instrument": "MSFT", "mid_signal": 201342, "gamma_signal": 100211, "vega_signal": 106568, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271985000}, {"instrument": "MSFT", "mid_signal": -714157, "gamma_signal": 95637, "vega_signal": 321059, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271985000}, {"instrument": "MSFT", "mid_signal": -1276505, "gamma_signal": -158560, "vega_signal": -819751, "option_type": "C", "stock_price": 408.4, "utc_time": 1776271990000}, {"instrument": "MSFT", "mid_signal": -105476, "gamma_signal": -12425, "vega_signal": 12654, "option_type": "P", "stock_price": 408.4, "utc_time": 1776271990000}, {"instrument": "MSFT", "mid_signal": -511114, "gamma_signal": -57917, "vega_signal": -358332, "option_type": "C", "stock_price": 408.41, "utc_time": 1776271995000}, {"instrument": "MSFT", "mid_signal": 39925, "gamma_signal": -11106, "vega_signal": -6617, "option_type": "P", "stock_price": 408.41, "utc_time": 1776271995000}, {"instrument": "MSFT", "mid_signal": 22431, "gamma_signal": 13586, "vega_signal": -25680, "option_type": "C", "stock_price": 408.38, "utc_time": 1776272000000}, {"instrument": "MSFT", "mid_signal": 388376, "gamma_signal": -86091, "vega_signal": -20847, "option_type": "P", "stock_price": 408.38, "utc_time": 1776272000000}, {"instrument": "MSFT", "mid_signal": 236967, "gamma_signal": 18354, "vega_signal": 29212, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272005000}, {"instrument": "MSFT", "mid_signal": -21203, "gamma_signal": -3480, "vega_signal": 17463, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272005000}, {"instrument": "MSFT", "mid_signal": 503942, "gamma_signal": 102244, "vega_signal": -14638, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272010000}, {"instrument": "MSFT", "mid_signal": -42994, "gamma_signal": 20819, "vega_signal": -19981, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272010000}, {"instrument": "MSFT", "mid_signal": -88925, "gamma_signal": -98245, "vega_signal": 112734, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272015000}, {"instrument": "MSFT", "mid_signal": 19942, "gamma_signal": -8670, "vega_signal": -2320, "option_type": "P", "stock_price": 408.44, "utc_time": 1776272015000}, {"instrument": "MSFT", "mid_signal": 500754, "gamma_signal": 113365, "vega_signal": 9600, "option_type": "C", "stock_price": 408.52, "utc_time": 1776272020000}, {"instrument": "MSFT", "mid_signal": 181017, "gamma_signal": -35934, "vega_signal": 182349, "option_type": "P", "stock_price": 408.52, "utc_time": 1776272020000}, {"instrument": "MSFT", "mid_signal": 24620, "gamma_signal": 6904, "vega_signal": 7058, "option_type": "C", "stock_price": 408.47, "utc_time": 1776272025000}, {"instrument": "MSFT", "mid_signal": -631484, "gamma_signal": 111151, "vega_signal": 47208, "option_type": "P", "stock_price": 408.47, "utc_time": 1776272025000}, {"instrument": "MSFT", "mid_signal": 41060, "gamma_signal": 4132, "vega_signal": -193014, "option_type": "C", "stock_price": 408.58, "utc_time": 1776272030000}, {"instrument": "MSFT", "mid_signal": 189835, "gamma_signal": -90593, "vega_signal": 92521, "option_type": "P", "stock_price": 408.58, "utc_time": 1776272030000}, {"instrument": "MSFT", "mid_signal": -284418, "gamma_signal": -18671, "vega_signal": -222689, "option_type": "C", "stock_price": 408.56, "utc_time": 1776272035000}, {"instrument": "MSFT", "mid_signal": 315356, "gamma_signal": -105577, "vega_signal": -250535, "option_type": "P", "stock_price": 408.56, "utc_time": 1776272035000}, {"instrument": "MSFT", "mid_signal": -111707, "gamma_signal": -20164, "vega_signal": 41335, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272040000}, {"instrument": "MSFT", "mid_signal": -1039285, "gamma_signal": 436962, "vega_signal": 155869, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272040000}, {"instrument": "MSFT", "mid_signal": 252324, "gamma_signal": 21932, "vega_signal": 2435, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272045000}, {"instrument": "MSFT", "mid_signal": -249110, "gamma_signal": 88685, "vega_signal": 76188, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272045000}, {"instrument": "MSFT", "mid_signal": -11733145, "gamma_signal": -1333137, "vega_signal": -4483832, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272050000}, {"instrument": "MSFT", "mid_signal": -167913, "gamma_signal": 5130, "vega_signal": 305236, "option_type": "P", "stock_price": 408.61, "utc_time": 1776272050000}, {"instrument": "MSFT", "mid_signal": -100376, "gamma_signal": -18639, "vega_signal": 229400, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272055000}, {"instrument": "MSFT", "mid_signal": -10418, "gamma_signal": 5871, "vega_signal": 946, "option_type": "P", "stock_price": 408.61, "utc_time": 1776272055000}, {"instrument": "MSFT", "mid_signal": -63190, "gamma_signal": -940, "vega_signal": -311278, "option_type": "C", "stock_price": 408.65, "utc_time": 1776272060000}, {"instrument": "MSFT", "mid_signal": 117022, "gamma_signal": -19797, "vega_signal": -4264, "option_type": "P", "stock_price": 408.68, "utc_time": 1776272060000}, {"instrument": "MSFT", "mid_signal": 823528, "gamma_signal": 3136, "vega_signal": 755655, "option_type": "C", "stock_price": 408.58, "utc_time": 1776272065000}, {"instrument": "MSFT", "mid_signal": -759397, "gamma_signal": 76062, "vega_signal": 546723, "option_type": "P", "stock_price": 408.58, "utc_time": 1776272065000}, {"instrument": "MSFT", "mid_signal": 2447042, "gamma_signal": 29374, "vega_signal": 2520913, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272070000}, {"instrument": "MSFT", "mid_signal": 109521, "gamma_signal": -14202, "vega_signal": 4098, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272070000}, {"instrument": "MSFT", "mid_signal": -138451, "gamma_signal": -8853, "vega_signal": -30967, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272075000}, {"instrument": "MSFT", "mid_signal": -28341, "gamma_signal": 5154, "vega_signal": 1101, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272075000}, {"instrument": "MSFT", "mid_signal": -24058, "gamma_signal": -1084, "vega_signal": -7524, "option_type": "C", "stock_price": 408.52, "utc_time": 1776272080000}, {"instrument": "MSFT", "mid_signal": 24182, "gamma_signal": 17231, "vega_signal": -267461, "option_type": "P", "stock_price": 408.52, "utc_time": 1776272080000}, {"instrument": "MSFT", "mid_signal": 101171, "gamma_signal": 35931, "vega_signal": -68704, "option_type": "C", "stock_price": 408.54, "utc_time": 1776272085000}, {"instrument": "MSFT", "mid_signal": 16603, "gamma_signal": -5133, "vega_signal": -13656, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272085000}, {"instrument": "MSFT", "mid_signal": 1156124, "gamma_signal": 129604, "vega_signal": 171239, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272090000}, {"instrument": "MSFT", "mid_signal": 41468, "gamma_signal": -13425, "vega_signal": -8480, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272090000}, {"instrument": "MSFT", "mid_signal": 676795, "gamma_signal": 35905, "vega_signal": 314447, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272095000}, {"instrument": "MSFT", "mid_signal": 181594, "gamma_signal": -8387, "vega_signal": -293933, "option_type": "P", "stock_price": 408.61, "utc_time": 1776272095000}, {"instrument": "MSFT", "mid_signal": 64585, "gamma_signal": -287, "vega_signal": 124621, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272100000}, {"instrument": "MSFT", "mid_signal": -6902, "gamma_signal": -11193, "vega_signal": 47793, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272100000}, {"instrument": "MSFT", "mid_signal": -17578, "gamma_signal": -1309, "vega_signal": 35882, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272105000}, {"instrument": "MSFT", "mid_signal": 48189, "gamma_signal": -28914, "vega_signal": 9976, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272110000}, {"instrument": "MSFT", "mid_signal": -417740, "gamma_signal": -3370, "vega_signal": 4597565, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272110000}, {"instrument": "MSFT", "mid_signal": 112228, "gamma_signal": -37777, "vega_signal": 112433, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272115000}, {"instrument": "MSFT", "mid_signal": -588949, "gamma_signal": 203728, "vega_signal": 64966, "option_type": "P", "stock_price": 408.53, "utc_time": 1776272115000}, {"instrument": "MSFT", "mid_signal": 3002350, "gamma_signal": 54243, "vega_signal": 3811644, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272120000}, {"instrument": "MSFT", "mid_signal": 467157, "gamma_signal": -31342, "vega_signal": -197093, "option_type": "P", "stock_price": 408.61, "utc_time": 1776272120000}, {"instrument": "MSFT", "mid_signal": -10062144, "gamma_signal": -247534, "vega_signal": -6627624, "option_type": "C", "stock_price": 408.54, "utc_time": 1776272125000}, {"instrument": "MSFT", "mid_signal": 851744, "gamma_signal": -25530, "vega_signal": -1435033, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272125000}, {"instrument": "MSFT", "mid_signal": -1344945, "gamma_signal": -51434, "vega_signal": -769231, "option_type": "C", "stock_price": 408.49, "utc_time": 1776272130000}, {"instrument": "MSFT", "mid_signal": 2971031, "gamma_signal": -151542, "vega_signal": -3367444, "option_type": "P", "stock_price": 408.49, "utc_time": 1776272130000}, {"instrument": "MSFT", "mid_signal": 2094119, "gamma_signal": 145215, "vega_signal": 1692598, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272135000}, {"instrument": "MSFT", "mid_signal": 525316, "gamma_signal": 46506, "vega_signal": -1032794, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272135000}, {"instrument": "MSFT", "mid_signal": -1225011, "gamma_signal": -67042, "vega_signal": -635719, "option_type": "C", "stock_price": 408.42, "utc_time": 1776272140000}, {"instrument": "MSFT", "mid_signal": 2405504, "gamma_signal": -79397, "vega_signal": -2798075, "option_type": "P", "stock_price": 408.42, "utc_time": 1776272140000}, {"instrument": "MSFT", "mid_signal": -266131, "gamma_signal": -9325, "vega_signal": -287359, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272145000}, {"instrument": "MSFT", "mid_signal": -317819, "gamma_signal": 221938, "vega_signal": -332056, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272145000}, {"instrument": "MSFT", "mid_signal": -26877, "gamma_signal": 15954, "vega_signal": -219059, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272150000}, {"instrument": "MSFT", "mid_signal": -245868, "gamma_signal": 141698, "vega_signal": -159883, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272150000}, {"instrument": "MSFT", "mid_signal": 173701, "gamma_signal": 9162, "vega_signal": 90576, "option_type": "C", "stock_price": 408.54, "utc_time": 1776272155000}, {"instrument": "MSFT", "mid_signal": 524619, "gamma_signal": -144117, "vega_signal": -559417, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272155000}, {"instrument": "MSFT", "mid_signal": -10031054, "gamma_signal": -3187153, "vega_signal": -2572108, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272160000}, {"instrument": "MSFT", "mid_signal": 185556, "gamma_signal": -35747, "vega_signal": -476034, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272160000}, {"instrument": "MSFT", "mid_signal": -154124, "gamma_signal": -6805, "vega_signal": -281408, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272165000}, {"instrument": "MSFT", "mid_signal": 1463369, "gamma_signal": -82691, "vega_signal": -1276181, "option_type": "P", "stock_price": 408.16, "utc_time": 1776272165000}, {"instrument": "MSFT", "mid_signal": -1802956, "gamma_signal": -103015, "vega_signal": -891038, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272170000}, {"instrument": "MSFT", "mid_signal": 209044, "gamma_signal": -11683, "vega_signal": 25023, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272170000}, {"instrument": "MSFT", "mid_signal": 379879, "gamma_signal": -4412, "vega_signal": 641322, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272175000}, {"instrument": "MSFT", "mid_signal": -42738, "gamma_signal": -4228, "vega_signal": 321928, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272175000}, {"instrument": "MSFT", "mid_signal": -1863059, "gamma_signal": -69097, "vega_signal": -1992908, "option_type": "C", "stock_price": 407.98, "utc_time": 1776272180000}, {"instrument": "MSFT", "mid_signal": 210236, "gamma_signal": 705, "vega_signal": -434941, "option_type": "P", "stock_price": 407.99, "utc_time": 1776272180000}, {"instrument": "MSFT", "mid_signal": -770825, "gamma_signal": -260067, "vega_signal": -392409, "option_type": "C", "stock_price": 407.97, "utc_time": 1776272185000}, {"instrument": "MSFT", "mid_signal": -482067, "gamma_signal": 115623, "vega_signal": 299533, "option_type": "P", "stock_price": 407.97, "utc_time": 1776272185000}, {"instrument": "MSFT", "mid_signal": 1482048, "gamma_signal": 205277, "vega_signal": 385634, "option_type": "C", "stock_price": 408.02, "utc_time": 1776272190000}, {"instrument": "MSFT", "mid_signal": -97706, "gamma_signal": 4588, "vega_signal": 340628, "option_type": "P", "stock_price": 408.02, "utc_time": 1776272190000}, {"instrument": "MSFT", "mid_signal": -794774, "gamma_signal": -35334, "vega_signal": -928495, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272195000}, {"instrument": "MSFT", "mid_signal": 209440, "gamma_signal": -53681, "vega_signal": -26252, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272195000}, {"instrument": "MSFT", "mid_signal": 3360385, "gamma_signal": 303665, "vega_signal": 2641701, "option_type": "C", "stock_price": 408.13, "utc_time": 1776272200000}, {"instrument": "MSFT", "mid_signal": -189261, "gamma_signal": -27768, "vega_signal": 233586, "option_type": "P", "stock_price": 408.13, "utc_time": 1776272200000}, {"instrument": "MSFT", "mid_signal": 44564, "gamma_signal": 60866, "vega_signal": -549190, "option_type": "C", "stock_price": 408.19, "utc_time": 1776272205000}, {"instrument": "MSFT", "mid_signal": 291740, "gamma_signal": -86574, "vega_signal": 232126, "option_type": "P", "stock_price": 408.19, "utc_time": 1776272205000}, {"instrument": "MSFT", "mid_signal": -483417, "gamma_signal": -495635, "vega_signal": 317920, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.18, "utc_time": 1776272210000}, {"instrument": "MSFT", "mid_signal": -543849, "gamma_signal": -12398, "vega_signal": -1103589, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272215000}, {"instrument": "MSFT", "mid_signal": 231757, "gamma_signal": 1968, "vega_signal": -556921, "option_type": "P", "stock_price": 408.16, "utc_time": 1776272215000}, {"instrument": "MSFT", "mid_signal": -562986, "gamma_signal": -30670, "vega_signal": -197825, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272220000}, {"instrument": "MSFT", "mid_signal": -11677, "gamma_signal": 35966, "vega_signal": 300187, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272220000}, {"instrument": "MSFT", "mid_signal": 38518, "gamma_signal": -86367, "vega_signal": 290736, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272225000}, {"instrument": "MSFT", "mid_signal": -210311, "gamma_signal": 24605, "vega_signal": 202550, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272225000}, {"instrument": "MSFT", "mid_signal": 59297, "gamma_signal": -5349, "vega_signal": -38753, "option_type": "C", "stock_price": 408.19, "utc_time": 1776272230000}, {"instrument": "MSFT", "mid_signal": 838879, "gamma_signal": -86607, "vega_signal": 106191, "option_type": "P", "stock_price": 408.19, "utc_time": 1776272230000}, {"instrument": "MSFT", "mid_signal": -6693639, "gamma_signal": -372188, "vega_signal": -4388993, "option_type": "C", "stock_price": 408.12, "utc_time": 1776272235000}, {"instrument": "MSFT", "mid_signal": -2397863, "gamma_signal": 300954, "vega_signal": 957859, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272235000}, {"instrument": "MSFT", "mid_signal": -7850851, "gamma_signal": -119409, "vega_signal": -19270061, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272240000}, {"instrument": "MSFT", "mid_signal": -62255, "gamma_signal": 12205, "vega_signal": -93739, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272240000}, {"instrument": "MSFT", "mid_signal": -182786, "gamma_signal": -1628, "vega_signal": -437588, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272245000}, {"instrument": "MSFT", "mid_signal": 87982, "gamma_signal": -20004, "vega_signal": 118852, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272245000}, {"instrument": "MSFT", "mid_signal": 37726, "gamma_signal": 17879, "vega_signal": -130602, "option_type": "C", "stock_price": 408.12, "utc_time": 1776272250000}, {"instrument": "MSFT", "mid_signal": -76363, "gamma_signal": 717, "vega_signal": 347902, "option_type": "P", "stock_price": 408.12, "utc_time": 1776272250000}, {"instrument": "MSFT", "mid_signal": -124911, "gamma_signal": -4821, "vega_signal": -87272, "option_type": "C", "stock_price": 408.11, "utc_time": 1776272255000}, {"instrument": "MSFT", "mid_signal": -1035237, "gamma_signal": 146442, "vega_signal": 54524, "option_type": "P", "stock_price": 408.11, "utc_time": 1776272255000}, {"instrument": "MSFT", "mid_signal": -7364993, "gamma_signal": -96710, "vega_signal": -18665342, "option_type": "C", "stock_price": 408.08, "utc_time": 1776272260000}, {"instrument": "MSFT", "mid_signal": -104830, "gamma_signal": 29348, "vega_signal": 99102, "option_type": "P", "stock_price": 408.08, "utc_time": 1776272260000}, {"instrument": "MSFT", "mid_signal": 95295, "gamma_signal": 1246, "vega_signal": 80033, "option_type": "C", "stock_price": 408.08, "utc_time": 1776272265000}, {"instrument": "MSFT", "mid_signal": -52088, "gamma_signal": -3444, "vega_signal": 324396, "option_type": "P", "stock_price": 408.1, "utc_time": 1776272265000}, {"instrument": "MSFT", "mid_signal": -231784, "gamma_signal": -776, "vega_signal": -292813, "option_type": "C", "stock_price": 408.22, "utc_time": 1776272270000}, {"instrument": "MSFT", "mid_signal": -76035, "gamma_signal": 32293, "vega_signal": 39585, "option_type": "P", "stock_price": 408.11, "utc_time": 1776272270000}, {"instrument": "MSFT", "mid_signal": -2285277, "gamma_signal": -48892, "vega_signal": -2897431, "option_type": "C", "stock_price": 408.21, "utc_time": 1776272275000}, {"instrument": "MSFT", "mid_signal": 71028, "gamma_signal": -21207, "vega_signal": -67459, "option_type": "P", "stock_price": 408.24, "utc_time": 1776272275000}, {"instrument": "MSFT", "mid_signal": 428435, "gamma_signal": 128058, "vega_signal": 126323, "option_type": "C", "stock_price": 408.3, "utc_time": 1776272280000}, {"instrument": "MSFT", "mid_signal": 529167, "gamma_signal": -12882, "vega_signal": -199712, "option_type": "P", "stock_price": 408.3, "utc_time": 1776272280000}, {"instrument": "MSFT", "mid_signal": -977748, "gamma_signal": -178141, "vega_signal": -427085, "option_type": "C", "stock_price": 408.23, "utc_time": 1776272285000}, {"instrument": "MSFT", "mid_signal": -102116, "gamma_signal": 34602, "vega_signal": -7015, "option_type": "P", "stock_price": 408.21, "utc_time": 1776272285000}, {"instrument": "MSFT", "mid_signal": -141380, "gamma_signal": 189021, "vega_signal": -6662451, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272290000}, {"instrument": "MSFT", "mid_signal": 155637, "gamma_signal": -14334, "vega_signal": -420763, "option_type": "P", "stock_price": 408.16, "utc_time": 1776272290000}, {"instrument": "MSFT", "mid_signal": -623815, "gamma_signal": -43545, "vega_signal": -177513, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272295000}, {"instrument": "MSFT", "mid_signal": -51310, "gamma_signal": -6680, "vega_signal": 273346, "option_type": "P", "stock_price": 408.16, "utc_time": 1776272295000}, {"instrument": "MSFT", "mid_signal": -77988, "gamma_signal": -20945, "vega_signal": -53185, "option_type": "C", "stock_price": 408.19, "utc_time": 1776272300000}, {"instrument": "MSFT", "mid_signal": 47943, "gamma_signal": -6596, "vega_signal": -63865, "option_type": "P", "stock_price": 408.19, "utc_time": 1776272300000}, {"instrument": "MSFT", "mid_signal": -211396, "gamma_signal": -9175, "vega_signal": -71827, "option_type": "C", "stock_price": 408.23, "utc_time": 1776272305000}, {"instrument": "MSFT", "mid_signal": -5312, "gamma_signal": 180, "vega_signal": 10132, "option_type": "P", "stock_price": 408.19, "utc_time": 1776272305000}, {"instrument": "MSFT", "mid_signal": -158424, "gamma_signal": -32773, "vega_signal": -68024, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272310000}, {"instrument": "MSFT", "mid_signal": -107896, "gamma_signal": -27866, "vega_signal": 383576, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272310000}, {"instrument": "MSFT", "mid_signal": -333857, "gamma_signal": -2806, "vega_signal": -660122, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272315000}, {"instrument": "MSFT", "mid_signal": 193403, "gamma_signal": -62317, "vega_signal": -32825, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272315000}, {"instrument": "MSFT", "mid_signal": -980095, "gamma_signal": -192860, "vega_signal": -1705049, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272320000}, {"instrument": "MSFT", "mid_signal": -69748, "gamma_signal": 4729, "vega_signal": 15146, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272320000}, {"instrument": "MSFT", "mid_signal": -183996, "gamma_signal": 5863, "vega_signal": -386695, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272325000}, {"instrument": "MSFT", "mid_signal": -53918, "gamma_signal": -2686, "vega_signal": 329847, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272325000}, {"instrument": "MSFT", "mid_signal": -19465, "gamma_signal": 3246, "vega_signal": -199370, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272330000}, {"instrument": "MSFT", "mid_signal": -78717, "gamma_signal": 39166, "vega_signal": -34530, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272330000}, {"instrument": "MSFT", "mid_signal": -126008, "gamma_signal": -12022, "vega_signal": -133938, "option_type": "C", "stock_price": 408, "utc_time": 1776272335000}, {"instrument": "MSFT", "mid_signal": 352135, "gamma_signal": -147286, "vega_signal": -39262, "option_type": "P", "stock_price": 408, "utc_time": 1776272335000}, {"instrument": "MSFT", "mid_signal": -638947, "gamma_signal": -19249, "vega_signal": 228152, "option_type": "C", "stock_price": 408.01, "utc_time": 1776272340000}, {"instrument": "MSFT", "mid_signal": -390125, "gamma_signal": 30032, "vega_signal": 311067, "option_type": "P", "stock_price": 408.01, "utc_time": 1776272340000}, {"instrument": "MSFT", "mid_signal": -90160, "gamma_signal": 5359, "vega_signal": -465044, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272345000}, {"instrument": "MSFT", "mid_signal": 19860, "gamma_signal": -6538, "vega_signal": -11719, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272345000}, {"instrument": "MSFT", "mid_signal": 4305670, "gamma_signal": 386987, "vega_signal": 1913761, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272350000}, {"instrument": "MSFT", "mid_signal": -86812, "gamma_signal": -10548, "vega_signal": 119335, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272350000}, {"instrument": "MSFT", "mid_signal": 66907, "gamma_signal": 1353, "vega_signal": 198334, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272355000}, {"instrument": "MSFT", "mid_signal": -51438, "gamma_signal": -5827, "vega_signal": 330969, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272355000}, {"instrument": "MSFT", "mid_signal": 524379, "gamma_signal": 34200, "vega_signal": 874431, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272360000}, {"instrument": "MSFT", "mid_signal": 542653, "gamma_signal": -68458, "vega_signal": -166464, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272360000}, {"instrument": "MSFT", "mid_signal": 18616, "gamma_signal": 6203, "vega_signal": 3410, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272365000}, {"instrument": "MSFT", "mid_signal": -39995, "gamma_signal": 11347, "vega_signal": 5595, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272365000}, {"instrument": "MSFT", "mid_signal": 807480, "gamma_signal": 2533237, "vega_signal": -2456668, "option_type": "C", "stock_price": 407.86, "utc_time": 1776272370000}, {"instrument": "MSFT", "mid_signal": -26550, "gamma_signal": -10606, "vega_signal": -100214, "option_type": "P", "stock_price": 407.86, "utc_time": 1776272370000}, {"instrument": "MSFT", "mid_signal": -107110, "gamma_signal": -3733, "vega_signal": -56407, "option_type": "C", "stock_price": 407.91, "utc_time": 1776272375000}, {"instrument": "MSFT", "mid_signal": -60092, "gamma_signal": 291, "vega_signal": 325596, "option_type": "P", "stock_price": 407.86, "utc_time": 1776272375000}, {"instrument": "MSFT", "mid_signal": 58890, "gamma_signal": 23253, "vega_signal": 65358, "option_type": "C", "stock_price": 407.94, "utc_time": 1776272380000}, {"instrument": "MSFT", "mid_signal": 310948, "gamma_signal": -105985, "vega_signal": 246848, "option_type": "P", "stock_price": 407.94, "utc_time": 1776272380000}, {"instrument": "MSFT", "mid_signal": 162405, "gamma_signal": 30492, "vega_signal": -53013, "option_type": "C", "stock_price": 407.96, "utc_time": 1776272385000}, {"instrument": "MSFT", "mid_signal": -209146, "gamma_signal": 125579, "vega_signal": 6592, "option_type": "P", "stock_price": 407.96, "utc_time": 1776272385000}, {"instrument": "MSFT", "mid_signal": -78085, "gamma_signal": -6110, "vega_signal": 337956, "option_type": "C", "stock_price": 407.96, "utc_time": 1776272390000}, {"instrument": "MSFT", "mid_signal": -44762, "gamma_signal": -1440, "vega_signal": 329373, "option_type": "P", "stock_price": 407.96, "utc_time": 1776272390000}, {"instrument": "MSFT", "mid_signal": -254249, "gamma_signal": -11856, "vega_signal": 201026, "option_type": "C", "stock_price": 408, "utc_time": 1776272395000}, {"instrument": "MSFT", "mid_signal": 661819, "gamma_signal": -106746, "vega_signal": -63920, "option_type": "P", "stock_price": 408, "utc_time": 1776272395000}, {"instrument": "MSFT", "mid_signal": 1385096, "gamma_signal": 29632, "vega_signal": 4908400, "option_type": "C", "stock_price": 408, "utc_time": 1776272400000}, {"instrument": "MSFT", "mid_signal": 190018, "gamma_signal": 3355, "vega_signal": -107040, "option_type": "P", "stock_price": 408, "utc_time": 1776272400000}, {"instrument": "MSFT", "mid_signal": -192664, "gamma_signal": -2787, "vega_signal": -163483, "option_type": "C", "stock_price": 408.07, "utc_time": 1776272405000}, {"instrument": "MSFT", "mid_signal": -89276, "gamma_signal": 53950, "vega_signal": 316677, "option_type": "P", "stock_price": 408.07, "utc_time": 1776272405000}, {"instrument": "MSFT", "mid_signal": -194024, "gamma_signal": -15506, "vega_signal": -274432, "option_type": "C", "stock_price": 408, "utc_time": 1776272410000}, {"instrument": "MSFT", "mid_signal": 567734, "gamma_signal": -12413, "vega_signal": -207596, "option_type": "P", "stock_price": 408, "utc_time": 1776272410000}, {"instrument": "MSFT", "mid_signal": 124848, "gamma_signal": 15786, "vega_signal": -117227, "option_type": "C", "stock_price": 407.97, "utc_time": 1776272415000}, {"instrument": "MSFT", "mid_signal": -189627, "gamma_signal": 19561, "vega_signal": 63780, "option_type": "P", "stock_price": 407.97, "utc_time": 1776272415000}, {"instrument": "MSFT", "mid_signal": -10388, "gamma_signal": 1749, "vega_signal": -89839, "option_type": "C", "stock_price": 407.94, "utc_time": 1776272420000}, {"instrument": "MSFT", "mid_signal": -60071, "gamma_signal": 286, "vega_signal": 325663, "option_type": "P", "stock_price": 407.94, "utc_time": 1776272420000}, {"instrument": "MSFT", "mid_signal": 31294, "gamma_signal": 1080, "vega_signal": 3887, "option_type": "C", "stock_price": 408, "utc_time": 1776272425000}, {"instrument": "MSFT", "mid_signal": 360880, "gamma_signal": -88841, "vega_signal": -118702, "option_type": "P", "stock_price": 408, "utc_time": 1776272425000}, {"instrument": "MSFT", "mid_signal": 56307, "gamma_signal": 56540, "vega_signal": -79011, "option_type": "C", "stock_price": 408.04, "utc_time": 1776272430000}, {"instrument": "MSFT", "mid_signal": 1007297, "gamma_signal": -156471, "vega_signal": -61657, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272430000}, {"instrument": "MSFT", "mid_signal": 26865, "gamma_signal": -12941, "vega_signal": 138548, "option_type": "C", "stock_price": 408.04, "utc_time": 1776272435000}, {"instrument": "MSFT", "mid_signal": -38279, "gamma_signal": -664, "vega_signal": 249980, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272435000}, {"instrument": "MSFT", "mid_signal": 587286, "gamma_signal": 3918, "vega_signal": 122157, "option_type": "C", "stock_price": 408.04, "utc_time": 1776272440000}, {"instrument": "MSFT", "mid_signal": 7138, "gamma_signal": -1519, "vega_signal": 3503, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272440000}, {"instrument": "MSFT", "mid_signal": 143406, "gamma_signal": 10176, "vega_signal": 128798, "option_type": "C", "stock_price": 408.18, "utc_time": 1776272445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272445000}, {"instrument": "MSFT", "mid_signal": 120626, "gamma_signal": -3526, "vega_signal": 169322, "option_type": "C", "stock_price": 408.23, "utc_time": 1776272450000}, {"instrument": "MSFT", "mid_signal": 134945, "gamma_signal": -130814, "vega_signal": 220887, "option_type": "P", "stock_price": 408.23, "utc_time": 1776272450000}, {"instrument": "MSFT", "mid_signal": -17202, "gamma_signal": -51804, "vega_signal": 130896, "option_type": "C", "stock_price": 408.35, "utc_time": 1776272455000}, {"instrument": "MSFT", "mid_signal": 246286, "gamma_signal": -40585, "vega_signal": -447576, "option_type": "P", "stock_price": 408.35, "utc_time": 1776272455000}, {"instrument": "MSFT", "mid_signal": 530715, "gamma_signal": 44657, "vega_signal": 94270, "option_type": "C", "stock_price": 408.36, "utc_time": 1776272460000}, {"instrument": "MSFT", "mid_signal": 467471, "gamma_signal": -139849, "vega_signal": 7310, "option_type": "P", "stock_price": 408.36, "utc_time": 1776272460000}, {"instrument": "MSFT", "mid_signal": -74637, "gamma_signal": -3051, "vega_signal": -63284, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272465000}, {"instrument": "MSFT", "mid_signal": -15382, "gamma_signal": 3147, "vega_signal": 99239, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272465000}, {"instrument": "MSFT", "mid_signal": -335987, "gamma_signal": -140283, "vega_signal": -78627, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272470000}, {"instrument": "MSFT", "mid_signal": -142691, "gamma_signal": 9064, "vega_signal": 43686, "option_type": "P", "stock_price": 408.28, "utc_time": 1776272470000}, {"instrument": "MSFT", "mid_signal": 104139, "gamma_signal": -29875, "vega_signal": 113070, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272475000}, {"instrument": "MSFT", "mid_signal": -16388, "gamma_signal": 4014, "vega_signal": -9944, "option_type": "P", "stock_price": 408.28, "utc_time": 1776272475000}, {"instrument": "MSFT", "mid_signal": 21199, "gamma_signal": 792, "vega_signal": 10494, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272480000}, {"instrument": "MSFT", "mid_signal": -17164, "gamma_signal": -1334, "vega_signal": 108102, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272480000}, {"instrument": "MSFT", "mid_signal": 209560, "gamma_signal": 9776, "vega_signal": 129054, "option_type": "C", "stock_price": 408.205, "utc_time": 1776272485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272485000}, {"instrument": "MSFT", "mid_signal": -50353, "gamma_signal": -25962, "vega_signal": 10034, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272490000}, {"instrument": "MSFT", "mid_signal": -21016, "gamma_signal": -3884, "vega_signal": 94872, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272490000}, {"instrument": "MSFT", "mid_signal": 262600, "gamma_signal": -11043, "vega_signal": 683060, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272495000}, {"instrument": "MSFT", "mid_signal": 324885, "gamma_signal": -139092, "vega_signal": 189154, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272495000}, {"instrument": "MSFT", "mid_signal": 76988, "gamma_signal": -5139, "vega_signal": 362728, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272500000}, {"instrument": "MSFT", "mid_signal": 145752, "gamma_signal": -123171, "vega_signal": 353051, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272500000}, {"instrument": "MSFT", "mid_signal": -111136, "gamma_signal": -8767, "vega_signal": -2252, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272505000}, {"instrument": "MSFT", "mid_signal": -33587, "gamma_signal": 260, "vega_signal": 12432, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272505000}, {"instrument": "MSFT", "mid_signal": 382137, "gamma_signal": 144166, "vega_signal": 172352, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272510000}, {"instrument": "MSFT", "mid_signal": 107316, "gamma_signal": -14781, "vega_signal": -33489, "option_type": "P", "stock_price": 408.28, "utc_time": 1776272510000}, {"instrument": "MSFT", "mid_signal": -4418, "gamma_signal": 531, "vega_signal": -16759, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272515000}, {"instrument": "MSFT", "mid_signal": 438997, "gamma_signal": -50272, "vega_signal": -107451, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272515000}, {"instrument": "MSFT", "mid_signal": 3129, "gamma_signal": -85377, "vega_signal": 170588, "option_type": "C", "stock_price": 408.19, "utc_time": 1776272520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272520000}, {"instrument": "MSFT", "mid_signal": -4441715, "gamma_signal": -99436, "vega_signal": -5608140, "option_type": "C", "stock_price": 408.19, "utc_time": 1776272525000}, {"instrument": "MSFT", "mid_signal": -96698, "gamma_signal": 10860, "vega_signal": -23623, "option_type": "P", "stock_price": 408.19, "utc_time": 1776272525000}, {"instrument": "MSFT", "mid_signal": -622321, "gamma_signal": -69073, "vega_signal": -210066, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272530000}, {"instrument": "MSFT", "mid_signal": -646182, "gamma_signal": 215850, "vega_signal": 23308, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272530000}, {"instrument": "MSFT", "mid_signal": 94452, "gamma_signal": 50227, "vega_signal": -314006, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272535000}, {"instrument": "MSFT", "mid_signal": 66116, "gamma_signal": -14124, "vega_signal": 61099, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272535000}, {"instrument": "MSFT", "mid_signal": 91885, "gamma_signal": -1434, "vega_signal": -39579, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272540000}, {"instrument": "MSFT", "mid_signal": 28226, "gamma_signal": -14872, "vega_signal": 4620, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272540000}, {"instrument": "MSFT", "mid_signal": -172531, "gamma_signal": -7215, "vega_signal": -20922, "option_type": "C", "stock_price": 408.18, "utc_time": 1776272545000}, {"instrument": "MSFT", "mid_signal": 4472, "gamma_signal": -346, "vega_signal": -4940, "option_type": "P", "stock_price": 408.18, "utc_time": 1776272545000}, {"instrument": "MSFT", "mid_signal": 48343, "gamma_signal": 24141, "vega_signal": -24963, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272550000}, {"instrument": "MSFT", "mid_signal": -13602, "gamma_signal": 1794, "vega_signal": 6349, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272550000}, {"instrument": "MSFT", "mid_signal": 190640, "gamma_signal": 2737, "vega_signal": 208202, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272555000}, {"instrument": "MSFT", "mid_signal": -7747, "gamma_signal": 3475, "vega_signal": -49428, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272555000}, {"instrument": "MSFT", "mid_signal": -253708, "gamma_signal": 87435, "vega_signal": -79467, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272560000}, {"instrument": "MSFT", "mid_signal": -115090, "gamma_signal": 7766, "vega_signal": 25025, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272560000}, {"instrument": "MSFT", "mid_signal": 83263, "gamma_signal": -1665, "vega_signal": 10770, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272565000}, {"instrument": "MSFT", "mid_signal": -16554, "gamma_signal": 364, "vega_signal": 85988, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272565000}, {"instrument": "MSFT", "mid_signal": -10617, "gamma_signal": -18592, "vega_signal": -57934, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272570000}, {"instrument": "MSFT", "mid_signal": 71539, "gamma_signal": 8904, "vega_signal": -17290, "option_type": "C", "stock_price": 408.22, "utc_time": 1776272575000}, {"instrument": "MSFT", "mid_signal": -346867, "gamma_signal": 155507, "vega_signal": 33678, "option_type": "P", "stock_price": 408.22, "utc_time": 1776272575000}, {"instrument": "MSFT", "mid_signal": 11687, "gamma_signal": -4409, "vega_signal": 45125, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272580000}, {"instrument": "MSFT", "mid_signal": 31771, "gamma_signal": -6974, "vega_signal": -6010, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272580000}, {"instrument": "MSFT", "mid_signal": 245600, "gamma_signal": 30122, "vega_signal": 58746, "option_type": "C", "stock_price": 408.22, "utc_time": 1776272585000}, {"instrument": "MSFT", "mid_signal": -41709, "gamma_signal": 4810, "vega_signal": -8067, "option_type": "P", "stock_price": 408.21, "utc_time": 1776272585000}, {"instrument": "MSFT", "mid_signal": -292457, "gamma_signal": 17856, "vega_signal": -149111, "option_type": "C", "stock_price": 408.3, "utc_time": 1776272590000}, {"instrument": "MSFT", "mid_signal": 107547, "gamma_signal": -10208, "vega_signal": -33779, "option_type": "P", "stock_price": 408.31, "utc_time": 1776272590000}, {"instrument": "MSFT", "mid_signal": 1988388, "gamma_signal": 314825, "vega_signal": 1792797, "option_type": "C", "stock_price": 408.38, "utc_time": 1776272595000}, {"instrument": "MSFT", "mid_signal": 703287, "gamma_signal": -227383, "vega_signal": -66846, "option_type": "P", "stock_price": 408.38, "utc_time": 1776272595000}, {"instrument": "MSFT", "mid_signal": -61309, "gamma_signal": -9228, "vega_signal": 117957, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272600000}, {"instrument": "MSFT", "mid_signal": 147615, "gamma_signal": -49594, "vega_signal": -10628, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272600000}, {"instrument": "MSFT", "mid_signal": 264393, "gamma_signal": -13937, "vega_signal": 124101, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272605000}, {"instrument": "MSFT", "mid_signal": 488579, "gamma_signal": -157685, "vega_signal": -67700, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272605000}, {"instrument": "MSFT", "mid_signal": 113702, "gamma_signal": 13297, "vega_signal": -27707, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272610000}, {"instrument": "MSFT", "mid_signal": -14717, "gamma_signal": 5302, "vega_signal": 1145, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272610000}, {"instrument": "MSFT", "mid_signal": 254211, "gamma_signal": 37356, "vega_signal": 297313, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272615000}, {"instrument": "MSFT", "mid_signal": -556419, "gamma_signal": 104387, "vega_signal": -5986, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272615000}, {"instrument": "MSFT", "mid_signal": 47532, "gamma_signal": 20995, "vega_signal": 4193, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272620000}, {"instrument": "MSFT", "mid_signal": 122421, "gamma_signal": -44858, "vega_signal": 10961, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272620000}, {"instrument": "MSFT", "mid_signal": -370135, "gamma_signal": -7388, "vega_signal": 1553, "option_type": "C", "stock_price": 408.46, "utc_time": 1776272625000}, {"instrument": "MSFT", "mid_signal": 77539, "gamma_signal": -21343, "vega_signal": -45475, "option_type": "P", "stock_price": 408.46, "utc_time": 1776272625000}, {"instrument": "MSFT", "mid_signal": 366085, "gamma_signal": 16810, "vega_signal": 337391, "option_type": "C", "stock_price": 408.455, "utc_time": 1776272630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.455, "utc_time": 1776272630000}, {"instrument": "MSFT", "mid_signal": 4872501, "gamma_signal": 2066281, "vega_signal": 331641, "option_type": "C", "stock_price": 408.46, "utc_time": 1776272635000}, {"instrument": "MSFT", "mid_signal": 90390, "gamma_signal": -10671, "vega_signal": -35380, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272635000}, {"instrument": "MSFT", "mid_signal": 1185603, "gamma_signal": 580377, "vega_signal": 157393, "option_type": "C", "stock_price": 408.46, "utc_time": 1776272640000}, {"instrument": "MSFT", "mid_signal": 117843, "gamma_signal": -59054, "vega_signal": -17431, "option_type": "P", "stock_price": 408.46, "utc_time": 1776272640000}, {"instrument": "MSFT", "mid_signal": 33349, "gamma_signal": -55191, "vega_signal": 334907, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272645000}, {"instrument": "MSFT", "mid_signal": -353923, "gamma_signal": 105750, "vega_signal": 162427, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272645000}, {"instrument": "MSFT", "mid_signal": 1021829, "gamma_signal": 51653, "vega_signal": 677845, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272650000}, {"instrument": "MSFT", "mid_signal": -86696, "gamma_signal": 11873, "vega_signal": -70211, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272655000}, {"instrument": "MSFT", "mid_signal": 1023823, "gamma_signal": -289801, "vega_signal": -656855, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272655000}, {"instrument": "MSFT", "mid_signal": 186610, "gamma_signal": 5891, "vega_signal": -245108, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272660000}, {"instrument": "MSFT", "mid_signal": 42069, "gamma_signal": -5469, "vega_signal": -49331, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272660000}, {"instrument": "MSFT", "mid_signal": -36407, "gamma_signal": -25087, "vega_signal": 9859, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272665000}, {"instrument": "MSFT", "mid_signal": -2196, "gamma_signal": 1200, "vega_signal": 275, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272665000}, {"instrument": "MSFT", "mid_signal": 158694, "gamma_signal": 6707, "vega_signal": 30324, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272670000}, {"instrument": "MSFT", "mid_signal": -300276, "gamma_signal": 138777, "vega_signal": 13062, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272670000}, {"instrument": "MSFT", "mid_signal": 176384, "gamma_signal": 35170, "vega_signal": 59947, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272675000}, {"instrument": "MSFT", "mid_signal": 10117, "gamma_signal": -8659, "vega_signal": 743, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272675000}, {"instrument": "MSFT", "mid_signal": 556868, "gamma_signal": 54253, "vega_signal": 323509, "option_type": "C", "stock_price": 408.55, "utc_time": 1776272680000}, {"instrument": "MSFT", "mid_signal": 12047, "gamma_signal": -5525, "vega_signal": -1406, "option_type": "P", "stock_price": 408.52, "utc_time": 1776272680000}, {"instrument": "MSFT", "mid_signal": 436640, "gamma_signal": -16800, "vega_signal": 171316, "option_type": "C", "stock_price": 408.55, "utc_time": 1776272685000}, {"instrument": "MSFT", "mid_signal": 5765, "gamma_signal": -4328, "vega_signal": -1126, "option_type": "P", "stock_price": 408.55, "utc_time": 1776272685000}, {"instrument": "MSFT", "mid_signal": -8884672, "gamma_signal": -3962015, "vega_signal": -690510, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272690000}, {"instrument": "MSFT", "mid_signal": 303554, "gamma_signal": -52842, "vega_signal": -146904, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272690000}, {"instrument": "MSFT", "mid_signal": 175398, "gamma_signal": 30756, "vega_signal": 388361, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272695000}, {"instrument": "MSFT", "mid_signal": 144185, "gamma_signal": -136477, "vega_signal": -143274, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272695000}, {"instrument": "MSFT", "mid_signal": 229078, "gamma_signal": 52422, "vega_signal": -39316, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272700000}, {"instrument": "MSFT", "mid_signal": -253051, "gamma_signal": 116050, "vega_signal": 29539, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272700000}, {"instrument": "MSFT", "mid_signal": 3674639, "gamma_signal": 295199, "vega_signal": 1036670, "option_type": "C", "stock_price": 408.66, "utc_time": 1776272705000}, {"instrument": "MSFT", "mid_signal": -555783, "gamma_signal": 262212, "vega_signal": 6076, "option_type": "P", "stock_price": 408.66, "utc_time": 1776272705000}, {"instrument": "MSFT", "mid_signal": 2151687, "gamma_signal": 54457, "vega_signal": 2499127, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272710000}, {"instrument": "MSFT", "mid_signal": 411583, "gamma_signal": 244568, "vega_signal": -1814498, "option_type": "P", "stock_price": 408.82, "utc_time": 1776272710000}, {"instrument": "MSFT", "mid_signal": 703307, "gamma_signal": 195460, "vega_signal": 861858, "option_type": "C", "stock_price": 408.84, "utc_time": 1776272715000}, {"instrument": "MSFT", "mid_signal": 14891, "gamma_signal": 4669, "vega_signal": -62578, "option_type": "P", "stock_price": 408.84, "utc_time": 1776272715000}, {"instrument": "MSFT", "mid_signal": 293361, "gamma_signal": 19160, "vega_signal": 146238, "option_type": "C", "stock_price": 408.835, "utc_time": 1776272720000}, {"instrument": "MSFT", "mid_signal": -393621, "gamma_signal": 176782, "vega_signal": 44610, "option_type": "P", "stock_price": 408.835, "utc_time": 1776272720000}, {"instrument": "MSFT", "mid_signal": -812076, "gamma_signal": -67800, "vega_signal": -517701, "option_type": "C", "stock_price": 408.74, "utc_time": 1776272725000}, {"instrument": "MSFT", "mid_signal": 167253, "gamma_signal": -11041, "vega_signal": -50263, "option_type": "P", "stock_price": 408.76, "utc_time": 1776272725000}, {"instrument": "MSFT", "mid_signal": 594583, "gamma_signal": 226794, "vega_signal": 106776, "option_type": "C", "stock_price": 408.76, "utc_time": 1776272730000}, {"instrument": "MSFT", "mid_signal": 233869, "gamma_signal": -24645, "vega_signal": -171338, "option_type": "P", "stock_price": 408.76, "utc_time": 1776272730000}, {"instrument": "MSFT", "mid_signal": 46532, "gamma_signal": -1414, "vega_signal": 148843, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272735000}, {"instrument": "MSFT", "mid_signal": -44501, "gamma_signal": 4957, "vega_signal": 39997, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272735000}, {"instrument": "MSFT", "mid_signal": -1548895, "gamma_signal": -248013, "vega_signal": -304111, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272740000}, {"instrument": "MSFT", "mid_signal": 1095644, "gamma_signal": -477533, "vega_signal": -101239, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272740000}, {"instrument": "MSFT", "mid_signal": -220557, "gamma_signal": -21742, "vega_signal": -91861, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272745000}, {"instrument": "MSFT", "mid_signal": -581, "gamma_signal": 151, "vega_signal": -1851, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272745000}, {"instrument": "MSFT", "mid_signal": -196055, "gamma_signal": -32724, "vega_signal": -85109, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272750000}, {"instrument": "MSFT", "mid_signal": -89129, "gamma_signal": 41200, "vega_signal": 12492, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272750000}, {"instrument": "MSFT", "mid_signal": -35650, "gamma_signal": -43098, "vega_signal": 124935, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272755000}, {"instrument": "MSFT", "mid_signal": -563, "gamma_signal": 4308, "vega_signal": -8364, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272755000}, {"instrument": "MSFT", "mid_signal": -36071, "gamma_signal": -5711, "vega_signal": -90756, "option_type": "C", "stock_price": 408.62, "utc_time": 1776272760000}, {"instrument": "MSFT", "mid_signal": -357186, "gamma_signal": 25126, "vega_signal": 127089, "option_type": "P", "stock_price": 408.62, "utc_time": 1776272760000}, {"instrument": "MSFT", "mid_signal": 897833, "gamma_signal": 402290, "vega_signal": -57447, "option_type": "C", "stock_price": 408.62, "utc_time": 1776272765000}, {"instrument": "MSFT", "mid_signal": -146522, "gamma_signal": -9994, "vega_signal": 142238, "option_type": "P", "stock_price": 408.62, "utc_time": 1776272765000}, {"instrument": "MSFT", "mid_signal": 93445, "gamma_signal": 9150, "vega_signal": 73661, "option_type": "C", "stock_price": 408.62, "utc_time": 1776272770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.62, "utc_time": 1776272770000}, {"instrument": "MSFT", "mid_signal": -22367, "gamma_signal": 4324, "vega_signal": 153680, "option_type": "C", "stock_price": 408.83, "utc_time": 1776272775000}, {"instrument": "MSFT", "mid_signal": 844899, "gamma_signal": -174353, "vega_signal": -240716, "option_type": "P", "stock_price": 408.83, "utc_time": 1776272775000}, {"instrument": "MSFT", "mid_signal": 91089, "gamma_signal": 18668, "vega_signal": 109940, "option_type": "C", "stock_price": 408.83, "utc_time": 1776272780000}, {"instrument": "MSFT", "mid_signal": 10006, "gamma_signal": -1599, "vega_signal": -29120, "option_type": "P", "stock_price": 408.83, "utc_time": 1776272780000}, {"instrument": "MSFT", "mid_signal": -221431, "gamma_signal": 64444, "vega_signal": 580883, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272785000}, {"instrument": "MSFT", "mid_signal": 137367, "gamma_signal": -22537, "vega_signal": -37176, "option_type": "P", "stock_price": 408.82, "utc_time": 1776272785000}, {"instrument": "MSFT", "mid_signal": 70980, "gamma_signal": 1939, "vega_signal": -40463, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272790000}, {"instrument": "MSFT", "mid_signal": 5554, "gamma_signal": 5675, "vega_signal": -32331, "option_type": "P", "stock_price": 408.82, "utc_time": 1776272790000}, {"instrument": "MSFT", "mid_signal": -118316, "gamma_signal": -55637, "vega_signal": 71312, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272795000}, {"instrument": "MSFT", "mid_signal": 58569, "gamma_signal": -29697, "vega_signal": 61381, "option_type": "P", "stock_price": 408.86, "utc_time": 1776272795000}, {"instrument": "MSFT", "mid_signal": 96515, "gamma_signal": 49062, "vega_signal": 64742, "option_type": "C", "stock_price": 408.8, "utc_time": 1776272800000}, {"instrument": "MSFT", "mid_signal": -231988, "gamma_signal": 134316, "vega_signal": -6842, "option_type": "P", "stock_price": 408.8, "utc_time": 1776272800000}, {"instrument": "MSFT", "mid_signal": -72052, "gamma_signal": -9657, "vega_signal": -10708, "option_type": "C", "stock_price": 408.81, "utc_time": 1776272805000}, {"instrument": "MSFT", "mid_signal": 53741, "gamma_signal": -11773, "vega_signal": -46628, "option_type": "P", "stock_price": 408.81, "utc_time": 1776272805000}, {"instrument": "MSFT", "mid_signal": -17578, "gamma_signal": 7096, "vega_signal": 101200, "option_type": "C", "stock_price": 408.74, "utc_time": 1776272810000}, {"instrument": "MSFT", "mid_signal": 98157, "gamma_signal": -32859, "vega_signal": -100307, "option_type": "P", "stock_price": 408.74, "utc_time": 1776272810000}, {"instrument": "MSFT", "mid_signal": -67694, "gamma_signal": -4368, "vega_signal": 358083, "option_type": "C", "stock_price": 408.74, "utc_time": 1776272815000}, {"instrument": "MSFT", "mid_signal": 23694, "gamma_signal": -11513, "vega_signal": -3521, "option_type": "P", "stock_price": 408.74, "utc_time": 1776272815000}, {"instrument": "MSFT", "mid_signal": -1739019, "gamma_signal": -104953, "vega_signal": -2043129, "option_type": "C", "stock_price": 408.79, "utc_time": 1776272820000}, {"instrument": "MSFT", "mid_signal": 203433, "gamma_signal": -72320, "vega_signal": -13897, "option_type": "P", "stock_price": 408.79, "utc_time": 1776272820000}, {"instrument": "MSFT", "mid_signal": -533764, "gamma_signal": -5247, "vega_signal": -1392018, "option_type": "C", "stock_price": 408.79, "utc_time": 1776272825000}, {"instrument": "MSFT", "mid_signal": -158287, "gamma_signal": 80540, "vega_signal": 23178, "option_type": "P", "stock_price": 408.79, "utc_time": 1776272825000}, {"instrument": "MSFT", "mid_signal": -81994, "gamma_signal": -17385, "vega_signal": 243232, "option_type": "C", "stock_price": 408.72, "utc_time": 1776272830000}, {"instrument": "MSFT", "mid_signal": 103491, "gamma_signal": -3753, "vega_signal": -55113, "option_type": "P", "stock_price": 408.72, "utc_time": 1776272830000}, {"instrument": "MSFT", "mid_signal": 31294, "gamma_signal": 1916, "vega_signal": 157759, "option_type": "C", "stock_price": 408.73, "utc_time": 1776272835000}, {"instrument": "MSFT", "mid_signal": 546, "gamma_signal": -268, "vega_signal": -104, "option_type": "P", "stock_price": 408.72, "utc_time": 1776272835000}, {"instrument": "MSFT", "mid_signal": 124673, "gamma_signal": -2230, "vega_signal": 20970, "option_type": "C", "stock_price": 408.73, "utc_time": 1776272840000}, {"instrument": "MSFT", "mid_signal": 142597, "gamma_signal": -54805, "vega_signal": -13218, "option_type": "P", "stock_price": 408.73, "utc_time": 1776272840000}, {"instrument": "MSFT", "mid_signal": -5896, "gamma_signal": 3611, "vega_signal": -483589, "option_type": "C", "stock_price": 408.73, "utc_time": 1776272845000}, {"instrument": "MSFT", "mid_signal": 1239, "gamma_signal": 19754, "vega_signal": -9741, "option_type": "P", "stock_price": 408.73, "utc_time": 1776272845000}, {"instrument": "MSFT", "mid_signal": 1257566, "gamma_signal": 431118, "vega_signal": -228366, "option_type": "C", "stock_price": 408.75, "utc_time": 1776272850000}, {"instrument": "MSFT", "mid_signal": -38960, "gamma_signal": 3162, "vega_signal": 140, "option_type": "P", "stock_price": 408.77, "utc_time": 1776272850000}, {"instrument": "MSFT", "mid_signal": 2128000, "gamma_signal": 302656, "vega_signal": 1467197, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272855000}, {"instrument": "MSFT", "mid_signal": 11293, "gamma_signal": -8376, "vega_signal": -62661, "option_type": "P", "stock_price": 408.61, "utc_time": 1776272855000}, {"instrument": "MSFT", "mid_signal": 400541, "gamma_signal": 34969, "vega_signal": 86997, "option_type": "C", "stock_price": 408.72, "utc_time": 1776272860000}, {"instrument": "MSFT", "mid_signal": -119953, "gamma_signal": 51472, "vega_signal": -35903, "option_type": "P", "stock_price": 408.72, "utc_time": 1776272860000}, {"instrument": "MSFT", "mid_signal": -268468, "gamma_signal": -116794, "vega_signal": -22511, "option_type": "C", "stock_price": 408.67, "utc_time": 1776272865000}, {"instrument": "MSFT", "mid_signal": -48982, "gamma_signal": -1379, "vega_signal": 24540, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272865000}, {"instrument": "MSFT", "mid_signal": -265715, "gamma_signal": -19672, "vega_signal": -85669, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272870000}, {"instrument": "MSFT", "mid_signal": 4029291, "gamma_signal": -567165, "vega_signal": -2099175, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272870000}, {"instrument": "MSFT", "mid_signal": -36148, "gamma_signal": -5121, "vega_signal": 708, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272875000}, {"instrument": "MSFT", "mid_signal": 113400, "gamma_signal": 43873, "vega_signal": -44222, "option_type": "C", "stock_price": 408.59, "utc_time": 1776272880000}, {"instrument": "MSFT", "mid_signal": -64924, "gamma_signal": 11277, "vega_signal": -7901, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272880000}, {"instrument": "MSFT", "mid_signal": -192596, "gamma_signal": -19937, "vega_signal": -108646, "option_type": "C", "stock_price": 408.45, "utc_time": 1776272885000}, {"instrument": "MSFT", "mid_signal": -19497, "gamma_signal": 3324, "vega_signal": 7667, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272885000}, {"instrument": "MSFT", "mid_signal": -139930, "gamma_signal": -11131, "vega_signal": -76235, "option_type": "C", "stock_price": 408.37, "utc_time": 1776272890000}, {"instrument": "MSFT", "mid_signal": -933138, "gamma_signal": 21656, "vega_signal": 2567158, "option_type": "P", "stock_price": 408.38, "utc_time": 1776272890000}, {"instrument": "MSFT", "mid_signal": -70055, "gamma_signal": -1429, "vega_signal": -112863, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272895000}, {"instrument": "MSFT", "mid_signal": -12583, "gamma_signal": 4885, "vega_signal": 240, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272895000}, {"instrument": "MSFT", "mid_signal": -41421, "gamma_signal": -26307, "vega_signal": -321, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272900000}, {"instrument": "MSFT", "mid_signal": 259889, "gamma_signal": -100815, "vega_signal": 34056, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272900000}, {"instrument": "MSFT", "mid_signal": -248333, "gamma_signal": -34894, "vega_signal": -149758, "option_type": "C", "stock_price": 408.35, "utc_time": 1776272905000}, {"instrument": "MSFT", "mid_signal": 256136, "gamma_signal": -33820, "vega_signal": -173727, "option_type": "P", "stock_price": 408.35, "utc_time": 1776272905000}, {"instrument": "MSFT", "mid_signal": 95803, "gamma_signal": 16441, "vega_signal": 77220, "option_type": "C", "stock_price": 408.36, "utc_time": 1776272910000}, {"instrument": "MSFT", "mid_signal": -63979, "gamma_signal": 4743, "vega_signal": -4007, "option_type": "P", "stock_price": 408.35, "utc_time": 1776272910000}, {"instrument": "MSFT", "mid_signal": -33346, "gamma_signal": -7094, "vega_signal": -42894, "option_type": "C", "stock_price": 408.37, "utc_time": 1776272915000}, {"instrument": "MSFT", "mid_signal": -20909, "gamma_signal": 7594, "vega_signal": -17551, "option_type": "P", "stock_price": 408.37, "utc_time": 1776272915000}, {"instrument": "MSFT", "mid_signal": 11530, "gamma_signal": 200, "vega_signal": 39895, "option_type": "C", "stock_price": 408.34, "utc_time": 1776272920000}, {"instrument": "MSFT", "mid_signal": -11775, "gamma_signal": -16, "vega_signal": 32717, "option_type": "P", "stock_price": 408.34, "utc_time": 1776272920000}, {"instrument": "MSFT", "mid_signal": 29488, "gamma_signal": 10974, "vega_signal": -74425, "option_type": "C", "stock_price": 408.34, "utc_time": 1776272925000}, {"instrument": "MSFT", "mid_signal": 35254, "gamma_signal": -510, "vega_signal": -138740, "option_type": "P", "stock_price": 408.34, "utc_time": 1776272925000}, {"instrument": "MSFT", "mid_signal": -31830, "gamma_signal": -25638, "vega_signal": 37921, "option_type": "C", "stock_price": 408.37, "utc_time": 1776272930000}, {"instrument": "MSFT", "mid_signal": 4159, "gamma_signal": -483, "vega_signal": -3512, "option_type": "P", "stock_price": 408.34, "utc_time": 1776272930000}, {"instrument": "MSFT", "mid_signal": 169334, "gamma_signal": 14249, "vega_signal": 185963, "option_type": "C", "stock_price": 408.35, "utc_time": 1776272935000}, {"instrument": "MSFT", "mid_signal": 166149, "gamma_signal": -55189, "vega_signal": -91418, "option_type": "P", "stock_price": 408.35, "utc_time": 1776272935000}, {"instrument": "MSFT", "mid_signal": 183934, "gamma_signal": 4661, "vega_signal": 151244, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272940000}, {"instrument": "MSFT", "mid_signal": 1552841, "gamma_signal": -194597, "vega_signal": -465998, "option_type": "P", "stock_price": 408.44, "utc_time": 1776272940000}, {"instrument": "MSFT", "mid_signal": -539562, "gamma_signal": -23625, "vega_signal": -471134, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272945000}, {"instrument": "MSFT", "mid_signal": 3812, "gamma_signal": -549, "vega_signal": -2120, "option_type": "P", "stock_price": 408.44, "utc_time": 1776272945000}, {"instrument": "MSFT", "mid_signal": -345946, "gamma_signal": -7805, "vega_signal": -62622, "option_type": "C", "stock_price": 408.36, "utc_time": 1776272950000}, {"instrument": "MSFT", "mid_signal": 27733, "gamma_signal": -13424, "vega_signal": -3952, "option_type": "P", "stock_price": 408.44, "utc_time": 1776272950000}, {"instrument": "MSFT", "mid_signal": -12095993, "gamma_signal": -4620381, "vega_signal": -1743773, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272955000}, {"instrument": "MSFT", "mid_signal": -791498, "gamma_signal": 87303, "vega_signal": 396223, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272955000}, {"instrument": "MSFT", "mid_signal": -311388, "gamma_signal": 16129, "vega_signal": -74234, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272960000}, {"instrument": "MSFT", "mid_signal": -755, "gamma_signal": -52, "vega_signal": 2090, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272960000}, {"instrument": "MSFT", "mid_signal": 5619, "gamma_signal": 2708, "vega_signal": -74474, "option_type": "C", "stock_price": 408.26, "utc_time": 1776272965000}, {"instrument": "MSFT", "mid_signal": 322971, "gamma_signal": -91172, "vega_signal": -19443, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272965000}, {"instrument": "MSFT", "mid_signal": -68316, "gamma_signal": -714, "vega_signal": -120376, "option_type": "C", "stock_price": 408.26, "utc_time": 1776272970000}, {"instrument": "MSFT", "mid_signal": 9550, "gamma_signal": 75, "vega_signal": -58080, "option_type": "P", "stock_price": 408.24, "utc_time": 1776272970000}, {"instrument": "MSFT", "mid_signal": 58431, "gamma_signal": 776, "vega_signal": 146637, "option_type": "C", "stock_price": 408.23, "utc_time": 1776272975000}, {"instrument": "MSFT", "mid_signal": 137538, "gamma_signal": -78189, "vega_signal": 9869, "option_type": "P", "stock_price": 408.23, "utc_time": 1776272975000}, {"instrument": "MSFT", "mid_signal": -1602954, "gamma_signal": -22280, "vega_signal": -802681, "option_type": "C", "stock_price": 408.225, "utc_time": 1776272980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.23, "utc_time": 1776272980000}, {"instrument": "MSFT", "mid_signal": -277348, "gamma_signal": -16364, "vega_signal": -87014, "option_type": "C", "stock_price": 408.225, "utc_time": 1776272985000}, {"instrument": "MSFT", "mid_signal": 59785, "gamma_signal": -5383, "vega_signal": -2345, "option_type": "P", "stock_price": 408.225, "utc_time": 1776272985000}, {"instrument": "MSFT", "mid_signal": 1193443, "gamma_signal": 25160, "vega_signal": 4615104, "option_type": "C", "stock_price": 408.26, "utc_time": 1776272990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.26, "utc_time": 1776272990000}, {"instrument": "MSFT", "mid_signal": 591041, "gamma_signal": 10063, "vega_signal": 636840, "option_type": "C", "stock_price": 408.4, "utc_time": 1776272995000}, {"instrument": "MSFT", "mid_signal": 180905, "gamma_signal": -7190, "vega_signal": -171849, "option_type": "P", "stock_price": 408.4, "utc_time": 1776272995000}, {"instrument": "MSFT", "mid_signal": -42116, "gamma_signal": -2148, "vega_signal": -137597, "option_type": "C", "stock_price": 408.56, "utc_time": 1776273000000}, {"instrument": "MSFT", "mid_signal": 132700, "gamma_signal": -8842, "vega_signal": -148305, "option_type": "P", "stock_price": 408.56, "utc_time": 1776273000000}, {"instrument": "MSFT", "mid_signal": 128129, "gamma_signal": 4507, "vega_signal": 202455, "option_type": "C", "stock_price": 408.6, "utc_time": 1776273005000}, {"instrument": "MSFT", "mid_signal": -472107, "gamma_signal": 168562, "vega_signal": 31693, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273005000}, {"instrument": "MSFT", "mid_signal": 671712, "gamma_signal": 2039, "vega_signal": 202766, "option_type": "C", "stock_price": 408.61, "utc_time": 1776273010000}, {"instrument": "MSFT", "mid_signal": 42544, "gamma_signal": -1836, "vega_signal": -58799, "option_type": "P", "stock_price": 408.61, "utc_time": 1776273010000}, {"instrument": "MSFT", "mid_signal": -56452, "gamma_signal": -32190, "vega_signal": -47042, "option_type": "C", "stock_price": 408.55, "utc_time": 1776273015000}, {"instrument": "MSFT", "mid_signal": -44962, "gamma_signal": 9878, "vega_signal": 549, "option_type": "P", "stock_price": 408.55, "utc_time": 1776273015000}, {"instrument": "MSFT", "mid_signal": -94093, "gamma_signal": -3236, "vega_signal": -11635, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273020000}, {"instrument": "MSFT", "mid_signal": -382, "gamma_signal": 35, "vega_signal": 663, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273020000}, {"instrument": "MSFT", "mid_signal": -5876175, "gamma_signal": -239901, "vega_signal": -3169154, "option_type": "C", "stock_price": 408.5, "utc_time": 1776273025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273025000}, {"instrument": "MSFT", "mid_signal": 18292, "gamma_signal": 106, "vega_signal": 71481, "option_type": "C", "stock_price": 408.5, "utc_time": 1776273030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776273030000}, {"instrument": "MSFT", "mid_signal": -1023014, "gamma_signal": -175362, "vega_signal": -83932, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273035000}, {"instrument": "MSFT", "mid_signal": 1853, "gamma_signal": -160, "vega_signal": -2516, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273035000}, {"instrument": "MSFT", "mid_signal": -63784, "gamma_signal": -7727, "vega_signal": -80662, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273040000}, {"instrument": "MSFT", "mid_signal": -52924, "gamma_signal": 2515, "vega_signal": 90242, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273040000}, {"instrument": "MSFT", "mid_signal": -58086, "gamma_signal": -732, "vega_signal": -129803, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273045000}, {"instrument": "MSFT", "mid_signal": -14515, "gamma_signal": 3869, "vega_signal": 4370, "option_type": "P", "stock_price": 408.42, "utc_time": 1776273045000}, {"instrument": "MSFT", "mid_signal": -207634, "gamma_signal": -17342, "vega_signal": -58818, "option_type": "C", "stock_price": 408.42, "utc_time": 1776273050000}, {"instrument": "MSFT", "mid_signal": 3630, "gamma_signal": -243, "vega_signal": -5750, "option_type": "P", "stock_price": 408.43, "utc_time": 1776273050000}, {"instrument": "MSFT", "mid_signal": 1751033, "gamma_signal": 871742, "vega_signal": 17636, "option_type": "C", "stock_price": 408.42, "utc_time": 1776273055000}, {"instrument": "MSFT", "mid_signal": 42002, "gamma_signal": -605, "vega_signal": -113, "option_type": "P", "stock_price": 408.42, "utc_time": 1776273055000}, {"instrument": "MSFT", "mid_signal": -263776, "gamma_signal": -8316, "vega_signal": -444313, "option_type": "C", "stock_price": 408.39, "utc_time": 1776273060000}, {"instrument": "MSFT", "mid_signal": -64877, "gamma_signal": 21874, "vega_signal": 8044, "option_type": "P", "stock_price": 408.39, "utc_time": 1776273060000}, {"instrument": "MSFT", "mid_signal": 269248, "gamma_signal": 60613, "vega_signal": 191919, "option_type": "C", "stock_price": 408.37, "utc_time": 1776273065000}, {"instrument": "MSFT", "mid_signal": -298009, "gamma_signal": 36498, "vega_signal": 38409, "option_type": "P", "stock_price": 408.37, "utc_time": 1776273065000}, {"instrument": "MSFT", "mid_signal": -49132, "gamma_signal": 1886, "vega_signal": -96956, "option_type": "C", "stock_price": 408.26, "utc_time": 1776273070000}, {"instrument": "MSFT", "mid_signal": 55848, "gamma_signal": -8295, "vega_signal": -29691, "option_type": "P", "stock_price": 408.37, "utc_time": 1776273070000}, {"instrument": "MSFT", "mid_signal": 52030, "gamma_signal": 20833, "vega_signal": -37875, "option_type": "C", "stock_price": 408.26, "utc_time": 1776273075000}, {"instrument": "MSFT", "mid_signal": -11756, "gamma_signal": 5967, "vega_signal": -92592, "option_type": "P", "stock_price": 408.26, "utc_time": 1776273075000}, {"instrument": "MSFT", "mid_signal": -240932, "gamma_signal": -6154, "vega_signal": -338257, "option_type": "C", "stock_price": 408.18, "utc_time": 1776273080000}, {"instrument": "MSFT", "mid_signal": -27010, "gamma_signal": 12983, "vega_signal": 1608, "option_type": "P", "stock_price": 408.18, "utc_time": 1776273080000}, {"instrument": "MSFT", "mid_signal": -107738, "gamma_signal": -29696, "vega_signal": -28038, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273085000}, {"instrument": "MSFT", "mid_signal": -71931, "gamma_signal": -7828, "vega_signal": 211341, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273085000}, {"instrument": "MSFT", "mid_signal": -11505, "gamma_signal": 1142, "vega_signal": -35083, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273090000}, {"instrument": "MSFT", "mid_signal": 6931, "gamma_signal": -6398, "vega_signal": 986, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273090000}, {"instrument": "MSFT", "mid_signal": 82021, "gamma_signal": 5626, "vega_signal": 100626, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273095000}, {"instrument": "MSFT", "mid_signal": -28899, "gamma_signal": 10481, "vega_signal": 8311, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273095000}, {"instrument": "MSFT", "mid_signal": -71, "gamma_signal": 564, "vega_signal": -6810, "option_type": "C", "stock_price": 408.31, "utc_time": 1776273100000}, {"instrument": "MSFT", "mid_signal": 169744, "gamma_signal": -57826, "vega_signal": -22770, "option_type": "P", "stock_price": 408.31, "utc_time": 1776273100000}, {"instrument": "MSFT", "mid_signal": -196872, "gamma_signal": -1117, "vega_signal": -546218, "option_type": "C", "stock_price": 408.29, "utc_time": 1776273105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.31, "utc_time": 1776273105000}, {"instrument": "MSFT", "mid_signal": 660625, "gamma_signal": 27522, "vega_signal": 795493, "option_type": "C", "stock_price": 408.36, "utc_time": 1776273110000}, {"instrument": "MSFT", "mid_signal": 133389, "gamma_signal": -8231, "vega_signal": -94453, "option_type": "P", "stock_price": 408.36, "utc_time": 1776273110000}, {"instrument": "MSFT", "mid_signal": 155145, "gamma_signal": 22051, "vega_signal": 54887, "option_type": "C", "stock_price": 408.46, "utc_time": 1776273115000}, {"instrument": "MSFT", "mid_signal": 54149, "gamma_signal": -3780, "vega_signal": -106874, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273115000}, {"instrument": "MSFT", "mid_signal": -80010, "gamma_signal": -17169, "vega_signal": -32499, "option_type": "C", "stock_price": 408.46, "utc_time": 1776273120000}, {"instrument": "MSFT", "mid_signal": 99087, "gamma_signal": -8830, "vega_signal": -143105, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273120000}, {"instrument": "MSFT", "mid_signal": 75506, "gamma_signal": 2765, "vega_signal": 116500, "option_type": "C", "stock_price": 408.46, "utc_time": 1776273125000}, {"instrument": "MSFT", "mid_signal": -2612, "gamma_signal": -5686, "vega_signal": 74654, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273125000}, {"instrument": "MSFT", "mid_signal": -13588, "gamma_signal": -4508, "vega_signal": 32551, "option_type": "C", "stock_price": 408.36, "utc_time": 1776273130000}, {"instrument": "MSFT", "mid_signal": 228454, "gamma_signal": -19326, "vega_signal": -227231, "option_type": "P", "stock_price": 408.39, "utc_time": 1776273130000}, {"instrument": "MSFT", "mid_signal": -3917493, "gamma_signal": 74193, "vega_signal": -304257, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273135000}, {"instrument": "MSFT", "mid_signal": -51565, "gamma_signal": 19255, "vega_signal": -2508, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273135000}, {"instrument": "MSFT", "mid_signal": -59183, "gamma_signal": -6273, "vega_signal": -14946, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273140000}, {"instrument": "MSFT", "mid_signal": 5961, "gamma_signal": -1914, "vega_signal": -1376, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273140000}, {"instrument": "MSFT", "mid_signal": 13980, "gamma_signal": -493, "vega_signal": 17732, "option_type": "C", "stock_price": 408.21, "utc_time": 1776273145000}, {"instrument": "MSFT", "mid_signal": -18352, "gamma_signal": 373, "vega_signal": 18941, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273145000}, {"instrument": "MSFT", "mid_signal": 106724, "gamma_signal": 8239, "vega_signal": 15958, "option_type": "C", "stock_price": 408.26, "utc_time": 1776273150000}, {"instrument": "MSFT", "mid_signal": 143515, "gamma_signal": -21761, "vega_signal": -28342, "option_type": "P", "stock_price": 408.26, "utc_time": 1776273150000}, {"instrument": "MSFT", "mid_signal": 8649, "gamma_signal": 428, "vega_signal": -39715, "option_type": "C", "stock_price": 408.26, "utc_time": 1776273155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.26, "utc_time": 1776273155000}, {"instrument": "MSFT", "mid_signal": -85778, "gamma_signal": -450, "vega_signal": -234583, "option_type": "C", "stock_price": 408.33, "utc_time": 1776273160000}, {"instrument": "MSFT", "mid_signal": 156752, "gamma_signal": -8678, "vega_signal": 68954, "option_type": "P", "stock_price": 408.33, "utc_time": 1776273160000}, {"instrument": "MSFT", "mid_signal": -163301, "gamma_signal": -2547, "vega_signal": -284599, "option_type": "C", "stock_price": 408.36, "utc_time": 1776273165000}, {"instrument": "MSFT", "mid_signal": -242785, "gamma_signal": 135762, "vega_signal": -16552, "option_type": "P", "stock_price": 408.36, "utc_time": 1776273165000}, {"instrument": "MSFT", "mid_signal": 126065, "gamma_signal": 973, "vega_signal": 57906, "option_type": "C", "stock_price": 408.36, "utc_time": 1776273170000}, {"instrument": "MSFT", "mid_signal": 109584, "gamma_signal": -7673, "vega_signal": -9760, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.25, "utc_time": 1776273175000}, {"instrument": "MSFT", "mid_signal": 168163, "gamma_signal": -60657, "vega_signal": -12185, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273175000}, {"instrument": "MSFT", "mid_signal": -168097, "gamma_signal": -1693, "vega_signal": -122331, "option_type": "C", "stock_price": 408.15, "utc_time": 1776273180000}, {"instrument": "MSFT", "mid_signal": -66942, "gamma_signal": 7075, "vega_signal": 28824, "option_type": "P", "stock_price": 408.16, "utc_time": 1776273180000}, {"instrument": "MSFT", "mid_signal": -264124, "gamma_signal": -68643, "vega_signal": -194335, "option_type": "C", "stock_price": 408.14, "utc_time": 1776273185000}, {"instrument": "MSFT", "mid_signal": 67559, "gamma_signal": 11344, "vega_signal": -470854, "option_type": "P", "stock_price": 408.05, "utc_time": 1776273185000}, {"instrument": "MSFT", "mid_signal": 10649, "gamma_signal": -119, "vega_signal": 28332, "option_type": "C", "stock_price": 408.15, "utc_time": 1776273190000}, {"instrument": "MSFT", "mid_signal": 477, "gamma_signal": -762, "vega_signal": 8860, "option_type": "P", "stock_price": 408.15, "utc_time": 1776273190000}, {"instrument": "MSFT", "mid_signal": -82667, "gamma_signal": -29198, "vega_signal": -49644, "option_type": "C", "stock_price": 408.13, "utc_time": 1776273195000}, {"instrument": "MSFT", "mid_signal": 8088, "gamma_signal": -193, "vega_signal": -19442, "option_type": "P", "stock_price": 408.13, "utc_time": 1776273195000}, {"instrument": "MSFT", "mid_signal": -105104, "gamma_signal": 49889, "vega_signal": -61306, "option_type": "C", "stock_price": 408.18, "utc_time": 1776273200000}, {"instrument": "MSFT", "mid_signal": 483145, "gamma_signal": -172669, "vega_signal": -31176, "option_type": "P", "stock_price": 408.11, "utc_time": 1776273200000}, {"instrument": "MSFT", "mid_signal": 22864, "gamma_signal": 1512, "vega_signal": 55530, "option_type": "C", "stock_price": 408.21, "utc_time": 1776273205000}, {"instrument": "MSFT", "mid_signal": -42061, "gamma_signal": 4025, "vega_signal": -30977, "option_type": "P", "stock_price": 408.21, "utc_time": 1776273205000}, {"instrument": "MSFT", "mid_signal": 30379, "gamma_signal": 4297, "vega_signal": 14714, "option_type": "C", "stock_price": 408.25, "utc_time": 1776273210000}, {"instrument": "MSFT", "mid_signal": 32300, "gamma_signal": -11572, "vega_signal": -2286, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273210000}, {"instrument": "MSFT", "mid_signal": 22087, "gamma_signal": 1183, "vega_signal": -49540, "option_type": "C", "stock_price": 408.25, "utc_time": 1776273215000}, {"instrument": "MSFT", "mid_signal": -1635818, "gamma_signal": 577404, "vega_signal": 150237, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273215000}, {"instrument": "MSFT", "mid_signal": 1927521, "gamma_signal": 41952, "vega_signal": 1851120, "option_type": "C", "stock_price": 408.27, "utc_time": 1776273220000}, {"instrument": "MSFT", "mid_signal": -48450, "gamma_signal": 17357, "vega_signal": 3428, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273220000}, {"instrument": "MSFT", "mid_signal": 476239, "gamma_signal": 7089, "vega_signal": 567309, "option_type": "C", "stock_price": 408.31, "utc_time": 1776273225000}, {"instrument": "MSFT", "mid_signal": -154939, "gamma_signal": -18423, "vega_signal": 273879, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273225000}, {"instrument": "MSFT", "mid_signal": 16597, "gamma_signal": 4268, "vega_signal": -21423, "option_type": "C", "stock_price": 408.27, "utc_time": 1776273230000}, {"instrument": "MSFT", "mid_signal": 16151, "gamma_signal": -5786, "vega_signal": -1143, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273230000}, {"instrument": "MSFT", "mid_signal": 97654, "gamma_signal": -66, "vega_signal": 386526, "option_type": "C", "stock_price": 408.27, "utc_time": 1776273235000}, {"instrument": "MSFT", "mid_signal": -80847, "gamma_signal": 3937, "vega_signal": 94692, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273235000}, {"instrument": "MSFT", "mid_signal": 288904, "gamma_signal": -13450, "vega_signal": -26298, "option_type": "C", "stock_price": 408.24, "utc_time": 1776273240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273240000}, {"instrument": "MSFT", "mid_signal": 65639, "gamma_signal": 49873, "vega_signal": -94131, "option_type": "C", "stock_price": 408.19, "utc_time": 1776273245000}, {"instrument": "MSFT", "mid_signal": -80738, "gamma_signal": 28925, "vega_signal": 5713, "option_type": "P", "stock_price": 408.19, "utc_time": 1776273245000}, {"instrument": "MSFT", "mid_signal": -247, "gamma_signal": -66, "vega_signal": 32478, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273250000}, {"instrument": "MSFT", "mid_signal": -4451, "gamma_signal": 738, "vega_signal": 10347, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273250000}, {"instrument": "MSFT", "mid_signal": 36851, "gamma_signal": -989, "vega_signal": -13369, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273255000}, {"instrument": "MSFT", "mid_signal": 242232, "gamma_signal": -86780, "vega_signal": -17140, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273255000}, {"instrument": "MSFT", "mid_signal": 122759, "gamma_signal": 8323, "vega_signal": 59780, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273260000}, {"instrument": "MSFT", "mid_signal": 8684, "gamma_signal": -5707, "vega_signal": 39182, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273265000}, {"instrument": "MSFT", "mid_signal": 24631, "gamma_signal": 403, "vega_signal": 5736, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273265000}, {"instrument": "MSFT", "mid_signal": 683755, "gamma_signal": 15799, "vega_signal": 44479, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273270000}, {"instrument": "MSFT", "mid_signal": 4352, "gamma_signal": -630, "vega_signal": -1958, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273270000}, {"instrument": "MSFT", "mid_signal": -374663, "gamma_signal": -41878, "vega_signal": -268846, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273275000}, {"instrument": "MSFT", "mid_signal": 245618, "gamma_signal": -29150, "vega_signal": -64559, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273275000}, {"instrument": "MSFT", "mid_signal": 175530, "gamma_signal": 8180, "vega_signal": 143579, "option_type": "C", "stock_price": 408.3, "utc_time": 1776273280000}, {"instrument": "MSFT", "mid_signal": -61411, "gamma_signal": 869, "vega_signal": 19237, "option_type": "P", "stock_price": 408.3, "utc_time": 1776273280000}, {"instrument": "MSFT", "mid_signal": 547210, "gamma_signal": -93588, "vega_signal": 468382, "option_type": "C", "stock_price": 408.3, "utc_time": 1776273285000}, {"instrument": "MSFT", "mid_signal": 18659, "gamma_signal": -2692, "vega_signal": 38148, "option_type": "P", "stock_price": 408.3, "utc_time": 1776273285000}, {"instrument": "MSFT", "mid_signal": -7567, "gamma_signal": 1226, "vega_signal": -28512, "option_type": "C", "stock_price": 408.3, "utc_time": 1776273290000}, {"instrument": "MSFT", "mid_signal": -954, "gamma_signal": 139, "vega_signal": 700, "option_type": "P", "stock_price": 408.3, "utc_time": 1776273290000}, {"instrument": "MSFT", "mid_signal": -3036929, "gamma_signal": -222801, "vega_signal": -2937228, "option_type": "C", "stock_price": 408.34, "utc_time": 1776273295000}, {"instrument": "MSFT", "mid_signal": -33772, "gamma_signal": -499, "vega_signal": 51893, "option_type": "P", "stock_price": 408.3, "utc_time": 1776273295000}, {"instrument": "MSFT", "mid_signal": 155241, "gamma_signal": 449, "vega_signal": 481977, "option_type": "C", "stock_price": 408.34, "utc_time": 1776273300000}, {"instrument": "MSFT", "mid_signal": 42939, "gamma_signal": -14574, "vega_signal": -53924, "option_type": "P", "stock_price": 408.34, "utc_time": 1776273300000}, {"instrument": "MSFT", "mid_signal": 214356, "gamma_signal": 35374, "vega_signal": 170714, "option_type": "C", "stock_price": 408.41, "utc_time": 1776273305000}, {"instrument": "MSFT", "mid_signal": 1814344, "gamma_signal": -458288, "vega_signal": -454321, "option_type": "P", "stock_price": 408.385, "utc_time": 1776273305000}, {"instrument": "MSFT", "mid_signal": -13902, "gamma_signal": -47429, "vega_signal": 217327, "option_type": "C", "stock_price": 408.47, "utc_time": 1776273310000}, {"instrument": "MSFT", "mid_signal": 267798, "gamma_signal": -64060, "vega_signal": -46854, "option_type": "P", "stock_price": 408.47, "utc_time": 1776273310000}, {"instrument": "MSFT", "mid_signal": 243302, "gamma_signal": 21116, "vega_signal": 378699, "option_type": "C", "stock_price": 408.5, "utc_time": 1776273315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.47, "utc_time": 1776273315000}, {"instrument": "MSFT", "mid_signal": 117657, "gamma_signal": 2734, "vega_signal": 112789, "option_type": "C", "stock_price": 408.495, "utc_time": 1776273320000}, {"instrument": "MSFT", "mid_signal": -57411, "gamma_signal": 1033, "vega_signal": 53998, "option_type": "P", "stock_price": 408.495, "utc_time": 1776273320000}, {"instrument": "MSFT", "mid_signal": -294287, "gamma_signal": -173074, "vega_signal": -15198, "option_type": "C", "stock_price": 408.495, "utc_time": 1776273325000}, {"instrument": "MSFT", "mid_signal": 9305, "gamma_signal": -1371, "vega_signal": -1156, "option_type": "P", "stock_price": 408.495, "utc_time": 1776273325000}, {"instrument": "MSFT", "mid_signal": 65700, "gamma_signal": 34411, "vega_signal": 5972, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273330000}, {"instrument": "MSFT", "mid_signal": -415873, "gamma_signal": 204433, "vega_signal": 54382, "option_type": "P", "stock_price": 408.53, "utc_time": 1776273330000}, {"instrument": "MSFT", "mid_signal": 105802, "gamma_signal": 35880, "vega_signal": 71048, "option_type": "C", "stock_price": 408.5, "utc_time": 1776273335000}, {"instrument": "MSFT", "mid_signal": -4933, "gamma_signal": 651, "vega_signal": 6852, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273335000}, {"instrument": "MSFT", "mid_signal": -386, "gamma_signal": 6573, "vega_signal": 67003, "option_type": "C", "stock_price": 408.47, "utc_time": 1776273340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776273340000}, {"instrument": "MSFT", "mid_signal": -1478670, "gamma_signal": -120731, "vega_signal": -241939, "option_type": "C", "stock_price": 408.44, "utc_time": 1776273345000}, {"instrument": "MSFT", "mid_signal": -5022, "gamma_signal": -3901, "vega_signal": 5342, "option_type": "P", "stock_price": 408.44, "utc_time": 1776273345000}, {"instrument": "MSFT", "mid_signal": -355263, "gamma_signal": -25581, "vega_signal": -167570, "option_type": "C", "stock_price": 408.44, "utc_time": 1776273350000}, {"instrument": "MSFT", "mid_signal": -23738, "gamma_signal": -1095, "vega_signal": 7932, "option_type": "P", "stock_price": 408.44, "utc_time": 1776273350000}, {"instrument": "MSFT", "mid_signal": -8701, "gamma_signal": -167, "vega_signal": -40095, "option_type": "C", "stock_price": 408.4, "utc_time": 1776273355000}, {"instrument": "MSFT", "mid_signal": -17287, "gamma_signal": 2166, "vega_signal": 7352, "option_type": "P", "stock_price": 408.39, "utc_time": 1776273355000}, {"instrument": "MSFT", "mid_signal": -30945, "gamma_signal": -6522, "vega_signal": 38259, "option_type": "C", "stock_price": 408.43, "utc_time": 1776273360000}, {"instrument": "MSFT", "mid_signal": 7964, "gamma_signal": -495, "vega_signal": -8380, "option_type": "P", "stock_price": 408.4, "utc_time": 1776273360000}, {"instrument": "MSFT", "mid_signal": 27251, "gamma_signal": 18874, "vega_signal": -60707, "option_type": "C", "stock_price": 408.44, "utc_time": 1776273365000}, {"instrument": "MSFT", "mid_signal": 18646, "gamma_signal": -1552, "vega_signal": -5036, "option_type": "P", "stock_price": 408.44, "utc_time": 1776273365000}, {"instrument": "MSFT", "mid_signal": 339810, "gamma_signal": 34377, "vega_signal": 351430, "option_type": "C", "stock_price": 408.56, "utc_time": 1776273370000}, {"instrument": "MSFT", "mid_signal": 884588, "gamma_signal": -307050, "vega_signal": -98066, "option_type": "P", "stock_price": 408.56, "utc_time": 1776273370000}, {"instrument": "MSFT", "mid_signal": 552127, "gamma_signal": 162740, "vega_signal": -2224076, "option_type": "C", "stock_price": 408.62, "utc_time": 1776273375000}, {"instrument": "MSFT", "mid_signal": 33966, "gamma_signal": -1728, "vega_signal": -72409, "option_type": "P", "stock_price": 408.61, "utc_time": 1776273375000}, {"instrument": "MSFT", "mid_signal": 3323, "gamma_signal": 5729, "vega_signal": 5559, "option_type": "C", "stock_price": 408.62, "utc_time": 1776273380000}, {"instrument": "MSFT", "mid_signal": 18333, "gamma_signal": -883, "vega_signal": -19977, "option_type": "P", "stock_price": 408.62, "utc_time": 1776273380000}, {"instrument": "MSFT", "mid_signal": 292133, "gamma_signal": 26880, "vega_signal": 325837, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273385000}, {"instrument": "MSFT", "mid_signal": -11663, "gamma_signal": -7868, "vega_signal": 24016, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273385000}, {"instrument": "MSFT", "mid_signal": 145646, "gamma_signal": 4363, "vega_signal": 246774, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273390000}, {"instrument": "MSFT", "mid_signal": -472303, "gamma_signal": 166704, "vega_signal": 40494, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273390000}, {"instrument": "MSFT", "mid_signal": -17137, "gamma_signal": 142, "vega_signal": -11993, "option_type": "C", "stock_price": 408.61, "utc_time": 1776273395000}, {"instrument": "MSFT", "mid_signal": -62709, "gamma_signal": 7138, "vega_signal": -35253, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273395000}, {"instrument": "MSFT", "mid_signal": -1831, "gamma_signal": -292, "vega_signal": -1354, "option_type": "C", "stock_price": 408.59, "utc_time": 1776273400000}, {"instrument": "MSFT", "mid_signal": 260014, "gamma_signal": -132066, "vega_signal": -30698, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273400000}, {"instrument": "MSFT", "mid_signal": -23703, "gamma_signal": 8662, "vega_signal": 23489, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273405000}, {"instrument": "MSFT", "mid_signal": 500560, "gamma_signal": -134159, "vega_signal": -435086, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273405000}, {"instrument": "MSFT", "mid_signal": 85324, "gamma_signal": -59787, "vega_signal": 465638, "option_type": "C", "stock_price": 408.71, "utc_time": 1776273410000}, {"instrument": "MSFT", "mid_signal": 328733, "gamma_signal": 97407, "vega_signal": -397646, "option_type": "P", "stock_price": 408.7, "utc_time": 1776273410000}, {"instrument": "MSFT", "mid_signal": 168338, "gamma_signal": 9290, "vega_signal": 107810, "option_type": "C", "stock_price": 408.71, "utc_time": 1776273415000}, {"instrument": "MSFT", "mid_signal": -6776, "gamma_signal": 699, "vega_signal": 4923, "option_type": "P", "stock_price": 408.71, "utc_time": 1776273415000}, {"instrument": "MSFT", "mid_signal": 83709, "gamma_signal": 61390, "vega_signal": -42104, "option_type": "C", "stock_price": 408.66, "utc_time": 1776273420000}, {"instrument": "MSFT", "mid_signal": -51481, "gamma_signal": 7616, "vega_signal": 44899, "option_type": "P", "stock_price": 408.66, "utc_time": 1776273420000}, {"instrument": "MSFT", "mid_signal": 3728, "gamma_signal": -7028, "vega_signal": 31878, "option_type": "C", "stock_price": 408.66, "utc_time": 1776273425000}, {"instrument": "MSFT", "mid_signal": -4742, "gamma_signal": 1558, "vega_signal": -17435, "option_type": "P", "stock_price": 408.66, "utc_time": 1776273425000}, {"instrument": "MSFT", "mid_signal": 245978, "gamma_signal": 28289, "vega_signal": 127592, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273430000}, {"instrument": "MSFT", "mid_signal": 86292, "gamma_signal": -10764, "vega_signal": -37033, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273430000}, {"instrument": "MSFT", "mid_signal": -529153, "gamma_signal": -108572, "vega_signal": -20583, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273435000}, {"instrument": "MSFT", "mid_signal": 215808, "gamma_signal": -56161, "vega_signal": -330316, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273435000}, {"instrument": "MSFT", "mid_signal": -69352, "gamma_signal": -3595, "vega_signal": -76601, "option_type": "C", "stock_price": 408.59, "utc_time": 1776273440000}, {"instrument": "MSFT", "mid_signal": 496547, "gamma_signal": -408972, "vega_signal": 107095, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273440000}, {"instrument": "MSFT", "mid_signal": 118269, "gamma_signal": 394, "vega_signal": 254597, "option_type": "C", "stock_price": 408.66, "utc_time": 1776273445000}, {"instrument": "MSFT", "mid_signal": -340, "gamma_signal": -2398, "vega_signal": 8578, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273445000}, {"instrument": "MSFT", "mid_signal": 75209, "gamma_signal": -3448, "vega_signal": 167969, "option_type": "C", "stock_price": 408.57, "utc_time": 1776273450000}, {"instrument": "MSFT", "mid_signal": 8483, "gamma_signal": 5015, "vega_signal": -95386, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273450000}, {"instrument": "MSFT", "mid_signal": -26662, "gamma_signal": -10615, "vega_signal": 105462, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273455000}, {"instrument": "MSFT", "mid_signal": -6072, "gamma_signal": 503, "vega_signal": 7416, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273455000}, {"instrument": "MSFT", "mid_signal": 275758, "gamma_signal": 7626, "vega_signal": 92502, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273460000}, {"instrument": "MSFT", "mid_signal": 4212, "gamma_signal": -172, "vega_signal": -6294, "option_type": "P", "stock_price": 408.58, "utc_time": 1776273460000}, {"instrument": "MSFT", "mid_signal": 35968, "gamma_signal": 453, "vega_signal": 67771, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273465000}, {"instrument": "MSFT", "mid_signal": 34661, "gamma_signal": -39, "vega_signal": -8946, "option_type": "P", "stock_price": 408.58, "utc_time": 1776273465000}, {"instrument": "MSFT", "mid_signal": 41890, "gamma_signal": 42485, "vega_signal": -6926, "option_type": "C", "stock_price": 408.6, "utc_time": 1776273470000}, {"instrument": "MSFT", "mid_signal": -35535, "gamma_signal": 878, "vega_signal": 2693, "option_type": "P", "stock_price": 408.63, "utc_time": 1776273470000}, {"instrument": "MSFT", "mid_signal": -43439, "gamma_signal": 2847, "vega_signal": -48820, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273475000}, {"instrument": "MSFT", "mid_signal": 3232, "gamma_signal": -129, "vega_signal": -6192, "option_type": "P", "stock_price": 408.58, "utc_time": 1776273475000}, {"instrument": "MSFT", "mid_signal": 240527, "gamma_signal": 92971, "vega_signal": 55309, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273480000}, {"instrument": "MSFT", "mid_signal": 115211, "gamma_signal": -4526, "vega_signal": -56928, "option_type": "P", "stock_price": 408.58, "utc_time": 1776273480000}, {"instrument": "MSFT", "mid_signal": 136083, "gamma_signal": 28103, "vega_signal": 5342, "option_type": "C", "stock_price": 408.6, "utc_time": 1776273485000}, {"instrument": "MSFT", "mid_signal": 238080, "gamma_signal": -46198, "vega_signal": -13184, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273485000}, {"instrument": "MSFT", "mid_signal": 3315, "gamma_signal": 221, "vega_signal": 4010, "option_type": "C", "stock_price": 408.59, "utc_time": 1776273490000}, {"instrument": "MSFT", "mid_signal": 1147, "gamma_signal": -49, "vega_signal": -3088, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273490000}, {"instrument": "MSFT", "mid_signal": -85291, "gamma_signal": -12345, "vega_signal": 2469, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273495000}, {"instrument": "MSFT", "mid_signal": 465427, "gamma_signal": 61178, "vega_signal": 369750, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273500000}, {"instrument": "MSFT", "mid_signal": 189013, "gamma_signal": -75944, "vega_signal": -43356, "option_type": "P", "stock_price": 408.63, "utc_time": 1776273500000}, {"instrument": "MSFT", "mid_signal": -14886, "gamma_signal": -132, "vega_signal": -54464, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273505000}, {"instrument": "MSFT", "mid_signal": 767590, "gamma_signal": -80392, "vega_signal": -68701, "option_type": "P", "stock_price": 408.72, "utc_time": 1776273505000}, {"instrument": "MSFT", "mid_signal": 37256, "gamma_signal": -7342, "vega_signal": 156681, "option_type": "C", "stock_price": 408.695, "utc_time": 1776273510000}, {"instrument": "MSFT", "mid_signal": 128474, "gamma_signal": 14482, "vega_signal": -713476, "option_type": "P", "stock_price": 408.67, "utc_time": 1776273510000}, {"instrument": "MSFT", "mid_signal": -35451, "gamma_signal": -46, "vega_signal": -177031, "option_type": "C", "stock_price": 408.68, "utc_time": 1776273515000}, {"instrument": "MSFT", "mid_signal": 25410, "gamma_signal": 3728, "vega_signal": -91372, "option_type": "P", "stock_price": 408.68, "utc_time": 1776273515000}, {"instrument": "MSFT", "mid_signal": 25484, "gamma_signal": 6804, "vega_signal": 20111, "option_type": "C", "stock_price": 408.72, "utc_time": 1776273520000}, {"instrument": "MSFT", "mid_signal": -28665, "gamma_signal": 5696, "vega_signal": 1016, "option_type": "P", "stock_price": 408.72, "utc_time": 1776273520000}, {"instrument": "MSFT", "mid_signal": 411128, "gamma_signal": 17011, "vega_signal": 340112, "option_type": "C", "stock_price": 408.66, "utc_time": 1776273525000}, {"instrument": "MSFT", "mid_signal": 134451, "gamma_signal": -55229, "vega_signal": -10592, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273525000}, {"instrument": "MSFT", "mid_signal": 22500, "gamma_signal": 266, "vega_signal": 27216, "option_type": "C", "stock_price": 408.75, "utc_time": 1776273530000}, {"instrument": "MSFT", "mid_signal": 1985, "gamma_signal": -143, "vega_signal": -2724, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273530000}, {"instrument": "MSFT", "mid_signal": 98449, "gamma_signal": 20533, "vega_signal": 72038, "option_type": "C", "stock_price": 408.73, "utc_time": 1776273535000}, {"instrument": "MSFT", "mid_signal": 17189, "gamma_signal": -5531, "vega_signal": -12381, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273535000}, {"instrument": "MSFT", "mid_signal": 9346201, "gamma_signal": 4425804, "vega_signal": 839953, "option_type": "C", "stock_price": 408.73, "utc_time": 1776273540000}, {"instrument": "MSFT", "mid_signal": 91648, "gamma_signal": -8288, "vega_signal": -45141, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273540000}, {"instrument": "MSFT", "mid_signal": -124214, "gamma_signal": -35088, "vega_signal": -58690, "option_type": "C", "stock_price": 408.75, "utc_time": 1776273545000}, {"instrument": "MSFT", "mid_signal": -73230, "gamma_signal": 7237, "vega_signal": 23731, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273545000}, {"instrument": "MSFT", "mid_signal": -79941, "gamma_signal": -9526, "vega_signal": 27300, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273550000}, {"instrument": "MSFT", "mid_signal": 21050, "gamma_signal": -857, "vega_signal": -31466, "option_type": "P", "stock_price": 408.7, "utc_time": 1776273550000}, {"instrument": "MSFT", "mid_signal": 164198, "gamma_signal": 8167, "vega_signal": 58176, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273555000}, {"instrument": "MSFT", "mid_signal": -47582, "gamma_signal": 24905, "vega_signal": 1405, "option_type": "P", "stock_price": 408.7, "utc_time": 1776273555000}, {"instrument": "MSFT", "mid_signal": -4345, "gamma_signal": -2971, "vega_signal": 19697, "option_type": "C", "stock_price": 408.73, "utc_time": 1776273560000}, {"instrument": "MSFT", "mid_signal": 8193, "gamma_signal": -174, "vega_signal": -8360, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273560000}, {"instrument": "MSFT", "mid_signal": 64193, "gamma_signal": 2113, "vega_signal": 7420, "option_type": "C", "stock_price": 408.73, "utc_time": 1776273565000}, {"instrument": "MSFT", "mid_signal": 67168, "gamma_signal": -1978, "vega_signal": -94724, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273565000}, {"instrument": "MSFT", "mid_signal": 2187, "gamma_signal": -446, "vega_signal": 27990, "option_type": "C", "stock_price": 408.75, "utc_time": 1776273570000}, {"instrument": "MSFT", "mid_signal": 2281, "gamma_signal": 166, "vega_signal": -23376, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273570000}, {"instrument": "MSFT", "mid_signal": 1845, "gamma_signal": 680, "vega_signal": 15264, "option_type": "C", "stock_price": 408.75, "utc_time": 1776273575000}, {"instrument": "MSFT", "mid_signal": -1221, "gamma_signal": -5074, "vega_signal": 25048, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273575000}, {"instrument": "MSFT", "mid_signal": -99398, "gamma_signal": -8360, "vega_signal": -22031, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273580000}, {"instrument": "MSFT", "mid_signal": -118573, "gamma_signal": 4838, "vega_signal": 55752, "option_type": "P", "stock_price": 408.7, "utc_time": 1776273580000}, {"instrument": "MSFT", "mid_signal": 15993, "gamma_signal": 2496, "vega_signal": 15761, "option_type": "C", "stock_price": 408.69, "utc_time": 1776273585000}, {"instrument": "MSFT", "mid_signal": 14191, "gamma_signal": -12062, "vega_signal": 14239, "option_type": "P", "stock_price": 408.69, "utc_time": 1776273585000}, {"instrument": "MSFT", "mid_signal": -137979, "gamma_signal": -7231, "vega_signal": -83405, "option_type": "C", "stock_price": 408.665, "utc_time": 1776273590000}, {"instrument": "MSFT", "mid_signal": -46254, "gamma_signal": 4128, "vega_signal": -21401, "option_type": "P", "stock_price": 408.665, "utc_time": 1776273590000}, {"instrument": "MSFT", "mid_signal": -61013, "gamma_signal": -7033, "vega_signal": 64590, "option_type": "C", "stock_price": 408.665, "utc_time": 1776273595000}, {"instrument": "MSFT", "mid_signal": -1709, "gamma_signal": -2402, "vega_signal": 19893, "option_type": "P", "stock_price": 408.665, "utc_time": 1776273595000}, {"instrument": "MSFT", "mid_signal": 265938, "gamma_signal": 43860, "vega_signal": 25260, "option_type": "C", "stock_price": 408.61, "utc_time": 1776273600000}, {"instrument": "MSFT", "mid_signal": -7085, "gamma_signal": 12466, "vega_signal": -29991, "option_type": "P", "stock_price": 408.61, "utc_time": 1776273600000}, {"instrument": "MSFT", "mid_signal": -70993, "gamma_signal": -11375, "vega_signal": 93953, "option_type": "C", "stock_price": 408.67, "utc_time": 1776273605000}, {"instrument": "MSFT", "mid_signal": 93915, "gamma_signal": -32821, "vega_signal": -24171, "option_type": "P", "stock_price": 408.67, "utc_time": 1776273605000}, {"instrument": "MSFT", "mid_signal": 90432, "gamma_signal": 1000, "vega_signal": 55535, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273610000}, {"instrument": "MSFT", "mid_signal": -12662, "gamma_signal": -859, "vega_signal": 22751, "option_type": "P", "stock_price": 408.7, "utc_time": 1776273610000}, {"instrument": "MSFT", "mid_signal": 111680, "gamma_signal": 3629, "vega_signal": 126421, "option_type": "C", "stock_price": 408.72, "utc_time": 1776273615000}, {"instrument": "MSFT", "mid_signal": -19033, "gamma_signal": 5446, "vega_signal": 3278, "option_type": "P", "stock_price": 408.72, "utc_time": 1776273615000}, {"instrument": "MSFT", "mid_signal": -27184, "gamma_signal": 197, "vega_signal": -123681, "option_type": "C", "stock_price": 408.75, "utc_time": 1776273620000}, {"instrument": "MSFT", "mid_signal": 14918, "gamma_signal": -1648, "vega_signal": -4806, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273620000}, {"instrument": "MSFT", "mid_signal": -339014, "gamma_signal": -210862, "vega_signal": 58511, "option_type": "C", "stock_price": 408.76, "utc_time": 1776273625000}, {"instrument": "MSFT", "mid_signal": 422877, "gamma_signal": -173373, "vega_signal": -14165, "option_type": "P", "stock_price": 408.76, "utc_time": 1776273625000}, {"instrument": "MSFT", "mid_signal": -28959, "gamma_signal": 11046, "vega_signal": -189836, "option_type": "C", "stock_price": 408.76, "utc_time": 1776273630000}, {"instrument": "MSFT", "mid_signal": -29424, "gamma_signal": 1233, "vega_signal": 41560, "option_type": "P", "stock_price": 408.76, "utc_time": 1776273630000}, {"instrument": "MSFT", "mid_signal": 822256, "gamma_signal": 23148, "vega_signal": 734940, "option_type": "C", "stock_price": 408.9, "utc_time": 1776273635000}, {"instrument": "MSFT", "mid_signal": 182420, "gamma_signal": -29658, "vega_signal": -78502, "option_type": "P", "stock_price": 408.89, "utc_time": 1776273635000}, {"instrument": "MSFT", "mid_signal": 134175, "gamma_signal": 17436, "vega_signal": 152126, "option_type": "C", "stock_price": 408.92, "utc_time": 1776273640000}, {"instrument": "MSFT", "mid_signal": -1240195, "gamma_signal": 534154, "vega_signal": 23378, "option_type": "P", "stock_price": 408.92, "utc_time": 1776273640000}, {"instrument": "MSFT", "mid_signal": 936259, "gamma_signal": 196059, "vega_signal": 477496, "option_type": "C", "stock_price": 408.995, "utc_time": 1776273645000}, {"instrument": "MSFT", "mid_signal": 37398, "gamma_signal": 96575, "vega_signal": -293697, "option_type": "P", "stock_price": 408.99, "utc_time": 1776273645000}, {"instrument": "MSFT", "mid_signal": 202813, "gamma_signal": 140473, "vega_signal": -158111, "option_type": "C", "stock_price": 408.92, "utc_time": 1776273650000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": 349, "vega_signal": 63730, "option_type": "P", "stock_price": 408.95, "utc_time": 1776273650000}, {"instrument": "MSFT", "mid_signal": -27833, "gamma_signal": -66624, "vega_signal": 3403029, "option_type": "C", "stock_price": 408.94, "utc_time": 1776273655000}, {"instrument": "MSFT", "mid_signal": 359925, "gamma_signal": 5512, "vega_signal": -2022230, "option_type": "P", "stock_price": 408.94, "utc_time": 1776273655000}, {"instrument": "MSFT", "mid_signal": -105101, "gamma_signal": -57500, "vega_signal": -59555, "option_type": "C", "stock_price": 408.94, "utc_time": 1776273660000}, {"instrument": "MSFT", "mid_signal": -16936, "gamma_signal": 2714, "vega_signal": 12821, "option_type": "P", "stock_price": 408.94, "utc_time": 1776273660000}, {"instrument": "MSFT", "mid_signal": 285087, "gamma_signal": -2937, "vega_signal": 705467, "option_type": "C", "stock_price": 408.94, "utc_time": 1776273665000}, {"instrument": "MSFT", "mid_signal": -316636, "gamma_signal": 16117, "vega_signal": 196457, "option_type": "P", "stock_price": 408.94, "utc_time": 1776273665000}, {"instrument": "MSFT", "mid_signal": 20391, "gamma_signal": -6837, "vega_signal": 26734, "option_type": "C", "stock_price": 408.88, "utc_time": 1776273670000}, {"instrument": "MSFT", "mid_signal": -14885, "gamma_signal": 1467, "vega_signal": 6517, "option_type": "P", "stock_price": 408.88, "utc_time": 1776273670000}, {"instrument": "MSFT", "mid_signal": -15333, "gamma_signal": -6433, "vega_signal": 7733, "option_type": "C", "stock_price": 408.82, "utc_time": 1776273675000}, {"instrument": "MSFT", "mid_signal": -1774115, "gamma_signal": 925210, "vega_signal": 222642, "option_type": "P", "stock_price": 408.82, "utc_time": 1776273675000}, {"instrument": "MSFT", "mid_signal": -29682, "gamma_signal": -868, "vega_signal": -12191, "option_type": "C", "stock_price": 408.79, "utc_time": 1776273680000}, {"instrument": "MSFT", "mid_signal": -26708, "gamma_signal": 719, "vega_signal": 25179, "option_type": "P", "stock_price": 408.81, "utc_time": 1776273680000}, {"instrument": "MSFT", "mid_signal": -394455, "gamma_signal": -27304, "vega_signal": 157455, "option_type": "C", "stock_price": 408.88, "utc_time": 1776273685000}, {"instrument": "MSFT", "mid_signal": 87153, "gamma_signal": -12155, "vega_signal": -22357, "option_type": "P", "stock_price": 408.88, "utc_time": 1776273685000}, {"instrument": "MSFT", "mid_signal": 38358, "gamma_signal": 509, "vega_signal": 311941, "option_type": "C", "stock_price": 408.89, "utc_time": 1776273690000}, {"instrument": "MSFT", "mid_signal": -228994, "gamma_signal": 9859, "vega_signal": 128386, "option_type": "P", "stock_price": 408.89, "utc_time": 1776273690000}, {"instrument": "MSFT", "mid_signal": 8623349, "gamma_signal": 328853, "vega_signal": 3499525, "option_type": "C", "stock_price": 408.99, "utc_time": 1776273695000}, {"instrument": "MSFT", "mid_signal": 21285, "gamma_signal": 2203, "vega_signal": -55047, "option_type": "P", "stock_price": 408.99, "utc_time": 1776273695000}, {"instrument": "MSFT", "mid_signal": -135823, "gamma_signal": -2105, "vega_signal": -219633, "option_type": "C", "stock_price": 408.895, "utc_time": 1776273700000}, {"instrument": "MSFT", "mid_signal": 27329, "gamma_signal": -7400, "vega_signal": -14106, "option_type": "P", "stock_price": 408.92, "utc_time": 1776273700000}, {"instrument": "MSFT", "mid_signal": 1123216, "gamma_signal": 828184, "vega_signal": 174472, "option_type": "C", "stock_price": 408.9, "utc_time": 1776273705000}, {"instrument": "MSFT", "mid_signal": 85275, "gamma_signal": -9351, "vega_signal": -33864, "option_type": "P", "stock_price": 408.89, "utc_time": 1776273705000}, {"instrument": "MSFT", "mid_signal": 91588, "gamma_signal": 7436, "vega_signal": 9617, "option_type": "C", "stock_price": 408.9, "utc_time": 1776273710000}, {"instrument": "MSFT", "mid_signal": -274227, "gamma_signal": 21889, "vega_signal": 69975, "option_type": "P", "stock_price": 408.9, "utc_time": 1776273710000}, {"instrument": "MSFT", "mid_signal": -695735, "gamma_signal": -311281, "vega_signal": -50324, "option_type": "C", "stock_price": 408.88, "utc_time": 1776273715000}, {"instrument": "MSFT", "mid_signal": 267409, "gamma_signal": -106502, "vega_signal": -67354, "option_type": "P", "stock_price": 408.88, "utc_time": 1776273715000}, {"instrument": "MSFT", "mid_signal": 43278, "gamma_signal": 84305, "vega_signal": -219434, "option_type": "C", "stock_price": 408.87, "utc_time": 1776273720000}, {"instrument": "MSFT", "mid_signal": 91773, "gamma_signal": -8477, "vega_signal": -57044, "option_type": "P", "stock_price": 408.87, "utc_time": 1776273720000}, {"instrument": "MSFT", "mid_signal": 377891, "gamma_signal": 124090, "vega_signal": 26746, "option_type": "C", "stock_price": 408.88, "utc_time": 1776273725000}, {"instrument": "MSFT", "mid_signal": 145649, "gamma_signal": -104429, "vega_signal": 40672, "option_type": "P", "stock_price": 408.87, "utc_time": 1776273725000}, {"instrument": "MSFT", "mid_signal": -16249, "gamma_signal": -10106, "vega_signal": 60311, "option_type": "C", "stock_price": 408.85, "utc_time": 1776273730000}, {"instrument": "MSFT", "mid_signal": -39241, "gamma_signal": 442, "vega_signal": -37639, "option_type": "P", "stock_price": 408.85, "utc_time": 1776273730000}, {"instrument": "MSFT", "mid_signal": -159619, "gamma_signal": -29233, "vega_signal": -83035, "option_type": "C", "stock_price": 408.85, "utc_time": 1776273735000}, {"instrument": "MSFT", "mid_signal": 204677, "gamma_signal": -56077, "vega_signal": 9596, "option_type": "P", "stock_price": 408.92, "utc_time": 1776273735000}, {"instrument": "MSFT", "mid_signal": 132675, "gamma_signal": 1527, "vega_signal": 159376, "option_type": "C", "stock_price": 408.92, "utc_time": 1776273740000}, {"instrument": "MSFT", "mid_signal": 389983, "gamma_signal": -129362, "vega_signal": -129633, "option_type": "P", "stock_price": 408.92, "utc_time": 1776273740000}, {"instrument": "MSFT", "mid_signal": 568980, "gamma_signal": 171257, "vega_signal": 57951, "option_type": "C", "stock_price": 408.95, "utc_time": 1776273745000}, {"instrument": "MSFT", "mid_signal": 80727, "gamma_signal": -47138, "vega_signal": -4219, "option_type": "P", "stock_price": 408.95, "utc_time": 1776273745000}, {"instrument": "MSFT", "mid_signal": 1430987, "gamma_signal": 276019, "vega_signal": 291043, "option_type": "C", "stock_price": 409.02, "utc_time": 1776273750000}, {"instrument": "MSFT", "mid_signal": 537163, "gamma_signal": -176392, "vega_signal": -117513, "option_type": "P", "stock_price": 409.02, "utc_time": 1776273750000}, {"instrument": "MSFT", "mid_signal": 127304, "gamma_signal": 7145, "vega_signal": 234824, "option_type": "C", "stock_price": 408.99, "utc_time": 1776273755000}, {"instrument": "MSFT", "mid_signal": -236254, "gamma_signal": 14496, "vega_signal": -59605, "option_type": "P", "stock_price": 408.99, "utc_time": 1776273755000}, {"instrument": "MSFT", "mid_signal": 397301, "gamma_signal": 46909, "vega_signal": 252387, "option_type": "C", "stock_price": 409.01, "utc_time": 1776273760000}, {"instrument": "MSFT", "mid_signal": 145434, "gamma_signal": -18599, "vega_signal": -161956, "option_type": "P", "stock_price": 409.01, "utc_time": 1776273760000}, {"instrument": "MSFT", "mid_signal": 835332, "gamma_signal": 32158, "vega_signal": 33685, "option_type": "C", "stock_price": 409.03, "utc_time": 1776273765000}, {"instrument": "MSFT", "mid_signal": -124633, "gamma_signal": 15665, "vega_signal": 61789, "option_type": "P", "stock_price": 409.03, "utc_time": 1776273765000}, {"instrument": "MSFT", "mid_signal": -255622, "gamma_signal": -3915, "vega_signal": -158379, "option_type": "C", "stock_price": 409, "utc_time": 1776273770000}, {"instrument": "MSFT", "mid_signal": 142445, "gamma_signal": 4833, "vega_signal": -1067228, "option_type": "P", "stock_price": 409, "utc_time": 1776273770000}, {"instrument": "MSFT", "mid_signal": 5981, "gamma_signal": 2050, "vega_signal": -24354, "option_type": "C", "stock_price": 409.05, "utc_time": 1776273775000}, {"instrument": "MSFT", "mid_signal": 25644, "gamma_signal": -4334, "vega_signal": -5476, "option_type": "P", "stock_price": 409.02, "utc_time": 1776273775000}, {"instrument": "MSFT", "mid_signal": 825357, "gamma_signal": 222765, "vega_signal": 1033002, "option_type": "C", "stock_price": 409.11, "utc_time": 1776273780000}, {"instrument": "MSFT", "mid_signal": 248446, "gamma_signal": -41934, "vega_signal": -109346, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273780000}, {"instrument": "MSFT", "mid_signal": 171900, "gamma_signal": 16256, "vega_signal": 118644, "option_type": "C", "stock_price": 409.085, "utc_time": 1776273785000}, {"instrument": "MSFT", "mid_signal": -35521, "gamma_signal": 5921, "vega_signal": 14932, "option_type": "P", "stock_price": 409.085, "utc_time": 1776273785000}, {"instrument": "MSFT", "mid_signal": -413094, "gamma_signal": -26182, "vega_signal": -19823, "option_type": "C", "stock_price": 409.02, "utc_time": 1776273790000}, {"instrument": "MSFT", "mid_signal": 1861883, "gamma_signal": -153438, "vega_signal": -737948, "option_type": "P", "stock_price": 409.01, "utc_time": 1776273790000}, {"instrument": "MSFT", "mid_signal": 670294, "gamma_signal": 36360, "vega_signal": 602757, "option_type": "C", "stock_price": 409.11, "utc_time": 1776273795000}, {"instrument": "MSFT", "mid_signal": 642150, "gamma_signal": -133028, "vega_signal": -90732, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273795000}, {"instrument": "MSFT", "mid_signal": -1430104, "gamma_signal": -266884, "vega_signal": 34759, "option_type": "C", "stock_price": 409.08, "utc_time": 1776273800000}, {"instrument": "MSFT", "mid_signal": -32877, "gamma_signal": -1308, "vega_signal": 73335, "option_type": "P", "stock_price": 409.08, "utc_time": 1776273800000}, {"instrument": "MSFT", "mid_signal": 10234, "gamma_signal": 15673, "vega_signal": -90078, "option_type": "C", "stock_price": 409.11, "utc_time": 1776273805000}, {"instrument": "MSFT", "mid_signal": -252406, "gamma_signal": 35001, "vega_signal": 130348, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273805000}, {"instrument": "MSFT", "mid_signal": 7683516, "gamma_signal": 291616, "vega_signal": 3608756, "option_type": "C", "stock_price": 409.12, "utc_time": 1776273810000}, {"instrument": "MSFT", "mid_signal": 346308, "gamma_signal": -25665, "vega_signal": -151159, "option_type": "P", "stock_price": 409.14, "utc_time": 1776273810000}, {"instrument": "MSFT", "mid_signal": 65979, "gamma_signal": -2111, "vega_signal": 299790, "option_type": "C", "stock_price": 409.08, "utc_time": 1776273815000}, {"instrument": "MSFT", "mid_signal": -479995, "gamma_signal": -17054, "vega_signal": 234459, "option_type": "P", "stock_price": 409.09, "utc_time": 1776273815000}, {"instrument": "MSFT", "mid_signal": 6195909, "gamma_signal": 154592, "vega_signal": 11129622, "option_type": "C", "stock_price": 409.14, "utc_time": 1776273820000}, {"instrument": "MSFT", "mid_signal": 78063, "gamma_signal": 2166, "vega_signal": -11960, "option_type": "P", "stock_price": 409.06, "utc_time": 1776273820000}, {"instrument": "MSFT", "mid_signal": 321095, "gamma_signal": 24347, "vega_signal": -61653, "option_type": "C", "stock_price": 409.1, "utc_time": 1776273825000}, {"instrument": "MSFT", "mid_signal": 167884, "gamma_signal": -86615, "vega_signal": 10432, "option_type": "P", "stock_price": 409.1, "utc_time": 1776273825000}, {"instrument": "MSFT", "mid_signal": -131787, "gamma_signal": 170057, "vega_signal": -231569, "option_type": "C", "stock_price": 409.17, "utc_time": 1776273830000}, {"instrument": "MSFT", "mid_signal": 103147, "gamma_signal": -7356, "vega_signal": -40565, "option_type": "P", "stock_price": 409.18, "utc_time": 1776273830000}, {"instrument": "MSFT", "mid_signal": 209250, "gamma_signal": 40523, "vega_signal": -172791, "option_type": "C", "stock_price": 409.11, "utc_time": 1776273835000}, {"instrument": "MSFT", "mid_signal": 133066, "gamma_signal": -90885, "vega_signal": 47012, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273835000}, {"instrument": "MSFT", "mid_signal": 837464, "gamma_signal": 136538, "vega_signal": 228211, "option_type": "C", "stock_price": 409.15, "utc_time": 1776273840000}, {"instrument": "MSFT", "mid_signal": 202411, "gamma_signal": -41658, "vega_signal": -209824, "option_type": "P", "stock_price": 409.15, "utc_time": 1776273840000}, {"instrument": "MSFT", "mid_signal": 906467, "gamma_signal": 71200, "vega_signal": 909845, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273845000}, {"instrument": "MSFT", "mid_signal": 3059283, "gamma_signal": -324746, "vega_signal": -2078326, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273845000}, {"instrument": "MSFT", "mid_signal": 273949, "gamma_signal": 1494, "vega_signal": 173265, "option_type": "C", "stock_price": 409.21, "utc_time": 1776273850000}, {"instrument": "MSFT", "mid_signal": 359368, "gamma_signal": -34401, "vega_signal": -202890, "option_type": "P", "stock_price": 409.21, "utc_time": 1776273850000}, {"instrument": "MSFT", "mid_signal": 1602650, "gamma_signal": 135802, "vega_signal": 387468, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273855000}, {"instrument": "MSFT", "mid_signal": 9756, "gamma_signal": -4871, "vega_signal": 13849, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273855000}, {"instrument": "MSFT", "mid_signal": -41549, "gamma_signal": -18484, "vega_signal": -74819, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273860000}, {"instrument": "MSFT", "mid_signal": -138015, "gamma_signal": 29475, "vega_signal": 17031, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273860000}, {"instrument": "MSFT", "mid_signal": 793535, "gamma_signal": 67579, "vega_signal": 207119, "option_type": "C", "stock_price": 409.21, "utc_time": 1776273865000}, {"instrument": "MSFT", "mid_signal": -358354, "gamma_signal": 23704, "vega_signal": 55919, "option_type": "P", "stock_price": 409.21, "utc_time": 1776273865000}, {"instrument": "MSFT", "mid_signal": -292500, "gamma_signal": 608413, "vega_signal": -80969, "option_type": "C", "stock_price": 409.26, "utc_time": 1776273870000}, {"instrument": "MSFT", "mid_signal": 349200, "gamma_signal": -94951, "vega_signal": -4292, "option_type": "P", "stock_price": 409.26, "utc_time": 1776273870000}, {"instrument": "MSFT", "mid_signal": -691401, "gamma_signal": -60827, "vega_signal": 158219, "option_type": "C", "stock_price": 409.26, "utc_time": 1776273875000}, {"instrument": "MSFT", "mid_signal": -26953, "gamma_signal": 920, "vega_signal": 13800, "option_type": "P", "stock_price": 409.26, "utc_time": 1776273875000}, {"instrument": "MSFT", "mid_signal": 247462, "gamma_signal": 77190, "vega_signal": 49824, "option_type": "C", "stock_price": 409.27, "utc_time": 1776273880000}, {"instrument": "MSFT", "mid_signal": -5193, "gamma_signal": -23287, "vega_signal": 47212, "option_type": "P", "stock_price": 409.27, "utc_time": 1776273880000}, {"instrument": "MSFT", "mid_signal": -2277587, "gamma_signal": -1103392, "vega_signal": 179410, "option_type": "C", "stock_price": 409.18, "utc_time": 1776273885000}, {"instrument": "MSFT", "mid_signal": 4319820, "gamma_signal": -492813, "vega_signal": -1963271, "option_type": "P", "stock_price": 409.18, "utc_time": 1776273885000}, {"instrument": "MSFT", "mid_signal": 61276, "gamma_signal": 30280, "vega_signal": 373, "option_type": "C", "stock_price": 409.16, "utc_time": 1776273890000}, {"instrument": "MSFT", "mid_signal": 62690, "gamma_signal": -9801, "vega_signal": 46130, "option_type": "P", "stock_price": 409.16, "utc_time": 1776273890000}, {"instrument": "MSFT", "mid_signal": -54880, "gamma_signal": -12225, "vega_signal": 9992, "option_type": "C", "stock_price": 409.16, "utc_time": 1776273895000}, {"instrument": "MSFT", "mid_signal": -281095, "gamma_signal": 31662, "vega_signal": 92223, "option_type": "P", "stock_price": 409.16, "utc_time": 1776273895000}, {"instrument": "MSFT", "mid_signal": 212805, "gamma_signal": -10787, "vega_signal": 612597, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273900000}, {"instrument": "MSFT", "mid_signal": -541421, "gamma_signal": 54455, "vega_signal": 179024, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273900000}, {"instrument": "MSFT", "mid_signal": 814552, "gamma_signal": 72636, "vega_signal": 1075918, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273905000}, {"instrument": "MSFT", "mid_signal": 1988156, "gamma_signal": -170296, "vega_signal": -2734568, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273905000}, {"instrument": "MSFT", "mid_signal": 4008967, "gamma_signal": 48204, "vega_signal": 3989286, "option_type": "C", "stock_price": 409.32, "utc_time": 1776273910000}, {"instrument": "MSFT", "mid_signal": 223467, "gamma_signal": -41592, "vega_signal": -105357, "option_type": "P", "stock_price": 409.33, "utc_time": 1776273910000}, {"instrument": "MSFT", "mid_signal": 1491536, "gamma_signal": 131515, "vega_signal": 169391, "option_type": "C", "stock_price": 409.36, "utc_time": 1776273915000}, {"instrument": "MSFT", "mid_signal": 352887, "gamma_signal": -70082, "vega_signal": -150552, "option_type": "P", "stock_price": 409.36, "utc_time": 1776273915000}, {"instrument": "MSFT", "mid_signal": 254167, "gamma_signal": -25701, "vega_signal": 291868, "option_type": "C", "stock_price": 409.3, "utc_time": 1776273920000}, {"instrument": "MSFT", "mid_signal": 164604, "gamma_signal": -130080, "vega_signal": -202855, "option_type": "P", "stock_price": 409.3, "utc_time": 1776273920000}, {"instrument": "MSFT", "mid_signal": -3017648, "gamma_signal": -174766, "vega_signal": -1590456, "option_type": "C", "stock_price": 409.21, "utc_time": 1776273925000}, {"instrument": "MSFT", "mid_signal": -275364, "gamma_signal": 32074, "vega_signal": 136709, "option_type": "P", "stock_price": 409.27, "utc_time": 1776273925000}, {"instrument": "MSFT", "mid_signal": 218853, "gamma_signal": 6366, "vega_signal": 427989, "option_type": "C", "stock_price": 409.31, "utc_time": 1776273930000}, {"instrument": "MSFT", "mid_signal": 1155107, "gamma_signal": -485796, "vega_signal": -129897, "option_type": "P", "stock_price": 409.31, "utc_time": 1776273930000}, {"instrument": "MSFT", "mid_signal": 362220, "gamma_signal": 48941, "vega_signal": -104439, "option_type": "C", "stock_price": 409.33, "utc_time": 1776273935000}, {"instrument": "MSFT", "mid_signal": 209255, "gamma_signal": -15054, "vega_signal": -64801, "option_type": "P", "stock_price": 409.33, "utc_time": 1776273935000}, {"instrument": "MSFT", "mid_signal": 976145, "gamma_signal": 75378, "vega_signal": 515208, "option_type": "C", "stock_price": 409.37, "utc_time": 1776273940000}, {"instrument": "MSFT", "mid_signal": -181842, "gamma_signal": 108836, "vega_signal": 16643, "option_type": "P", "stock_price": 409.37, "utc_time": 1776273940000}, {"instrument": "MSFT", "mid_signal": 585947, "gamma_signal": 29091, "vega_signal": 673603, "option_type": "C", "stock_price": 409.4, "utc_time": 1776273945000}, {"instrument": "MSFT", "mid_signal": 53810, "gamma_signal": -3028, "vega_signal": -47342, "option_type": "P", "stock_price": 409.4, "utc_time": 1776273945000}, {"instrument": "MSFT", "mid_signal": 164331, "gamma_signal": 23342, "vega_signal": 973784, "option_type": "C", "stock_price": 409.46, "utc_time": 1776273950000}, {"instrument": "MSFT", "mid_signal": 1790137, "gamma_signal": -621708, "vega_signal": -506273, "option_type": "P", "stock_price": 409.46, "utc_time": 1776273950000}, {"instrument": "MSFT", "mid_signal": 970431, "gamma_signal": 18388, "vega_signal": 476976, "option_type": "C", "stock_price": 409.44, "utc_time": 1776273955000}, {"instrument": "MSFT", "mid_signal": 270560, "gamma_signal": 20814, "vega_signal": -155036, "option_type": "P", "stock_price": 409.44, "utc_time": 1776273955000}, {"instrument": "MSFT", "mid_signal": -924666, "gamma_signal": -588731, "vega_signal": 103035, "option_type": "C", "stock_price": 409.44, "utc_time": 1776273960000}, {"instrument": "MSFT", "mid_signal": -20914, "gamma_signal": 5191, "vega_signal": -11001, "option_type": "P", "stock_price": 409.44, "utc_time": 1776273960000}, {"instrument": "MSFT", "mid_signal": 304073, "gamma_signal": -13014, "vega_signal": 317517, "option_type": "C", "stock_price": 409.45, "utc_time": 1776273965000}, {"instrument": "MSFT", "mid_signal": -111105, "gamma_signal": 4664, "vega_signal": 154740, "option_type": "P", "stock_price": 409.45, "utc_time": 1776273965000}, {"instrument": "MSFT", "mid_signal": 1044838, "gamma_signal": 382161, "vega_signal": 348794, "option_type": "C", "stock_price": 409.49, "utc_time": 1776273970000}, {"instrument": "MSFT", "mid_signal": 124403, "gamma_signal": 1710, "vega_signal": -46026, "option_type": "P", "stock_price": 409.49, "utc_time": 1776273970000}, {"instrument": "MSFT", "mid_signal": 1199477, "gamma_signal": 150942, "vega_signal": 134298, "option_type": "C", "stock_price": 409.52, "utc_time": 1776273975000}, {"instrument": "MSFT", "mid_signal": 122538, "gamma_signal": -21126, "vega_signal": 4085, "option_type": "P", "stock_price": 409.52, "utc_time": 1776273975000}, {"instrument": "MSFT", "mid_signal": 2254594, "gamma_signal": 227363, "vega_signal": 1270564, "option_type": "C", "stock_price": 409.6, "utc_time": 1776273980000}, {"instrument": "MSFT", "mid_signal": -1272293, "gamma_signal": 816139, "vega_signal": -39265, "option_type": "P", "stock_price": 409.6, "utc_time": 1776273980000}, {"instrument": "MSFT", "mid_signal": 1232362, "gamma_signal": -1962, "vega_signal": 654091, "option_type": "C", "stock_price": 409.625, "utc_time": 1776273985000}, {"instrument": "MSFT", "mid_signal": -18957, "gamma_signal": 11068, "vega_signal": -25218, "option_type": "P", "stock_price": 409.625, "utc_time": 1776273985000}, {"instrument": "MSFT", "mid_signal": -335565, "gamma_signal": -163648, "vega_signal": -36733, "option_type": "C", "stock_price": 409.64, "utc_time": 1776273990000}, {"instrument": "MSFT", "mid_signal": 759358, "gamma_signal": -384145, "vega_signal": -121132, "option_type": "P", "stock_price": 409.64, "utc_time": 1776273990000}, {"instrument": "MSFT", "mid_signal": 5432249, "gamma_signal": 156290, "vega_signal": 2841792, "option_type": "C", "stock_price": 409.65, "utc_time": 1776273995000}, {"instrument": "MSFT", "mid_signal": -48724, "gamma_signal": -8906, "vega_signal": 46820, "option_type": "P", "stock_price": 409.67, "utc_time": 1776273995000}, {"instrument": "MSFT", "mid_signal": 2431281, "gamma_signal": 149128, "vega_signal": 1859146, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274000000}, {"instrument": "MSFT", "mid_signal": 114932, "gamma_signal": -58841, "vega_signal": 20488, "option_type": "P", "stock_price": 409.66, "utc_time": 1776274000000}, {"instrument": "MSFT", "mid_signal": -1517320, "gamma_signal": -213636, "vega_signal": -94909, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274005000}, {"instrument": "MSFT", "mid_signal": 96297, "gamma_signal": -42368, "vega_signal": -8815, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274005000}, {"instrument": "MSFT", "mid_signal": 1143597, "gamma_signal": 190580, "vega_signal": 285449, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274010000}, {"instrument": "MSFT", "mid_signal": 55471, "gamma_signal": -7692, "vega_signal": -12316, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274010000}, {"instrument": "MSFT", "mid_signal": -277095, "gamma_signal": -36698, "vega_signal": -31731, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274015000}, {"instrument": "MSFT", "mid_signal": -308962, "gamma_signal": 19229, "vega_signal": 76593, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274015000}, {"instrument": "MSFT", "mid_signal": 1562930, "gamma_signal": 6930, "vega_signal": 2730544, "option_type": "C", "stock_price": 409.7, "utc_time": 1776274020000}, {"instrument": "MSFT", "mid_signal": 1661754, "gamma_signal": -168899, "vega_signal": -885581, "option_type": "P", "stock_price": 409.7, "utc_time": 1776274020000}, {"instrument": "MSFT", "mid_signal": 785015, "gamma_signal": 81394, "vega_signal": 182412, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274025000}, {"instrument": "MSFT", "mid_signal": 406738, "gamma_signal": -55889, "vega_signal": -331048, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274025000}, {"instrument": "MSFT", "mid_signal": 193787, "gamma_signal": -1459, "vega_signal": 174585, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274030000}, {"instrument": "MSFT", "mid_signal": 1680892, "gamma_signal": -477844, "vega_signal": -360028, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274030000}, {"instrument": "MSFT", "mid_signal": 14810520, "gamma_signal": 1569648, "vega_signal": 5248021, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274035000}, {"instrument": "MSFT", "mid_signal": 1114200, "gamma_signal": -96497, "vega_signal": -724188, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274035000}, {"instrument": "MSFT", "mid_signal": 586069, "gamma_signal": 4281, "vega_signal": 575896, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274040000}, {"instrument": "MSFT", "mid_signal": 800127, "gamma_signal": -34323, "vega_signal": -2541270, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274040000}, {"instrument": "MSFT", "mid_signal": -1081203, "gamma_signal": -222969, "vega_signal": -45968, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274045000}, {"instrument": "MSFT", "mid_signal": 590138, "gamma_signal": -49426, "vega_signal": -249226, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274045000}, {"instrument": "MSFT", "mid_signal": -365649, "gamma_signal": -120742, "vega_signal": 612775, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274050000}, {"instrument": "MSFT", "mid_signal": 542216, "gamma_signal": -234079, "vega_signal": -96617, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274050000}, {"instrument": "MSFT", "mid_signal": -1737393, "gamma_signal": -214108, "vega_signal": -1252094, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274055000}, {"instrument": "MSFT", "mid_signal": -631147, "gamma_signal": 82409, "vega_signal": 205887, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274055000}, {"instrument": "MSFT", "mid_signal": -744975, "gamma_signal": -93729, "vega_signal": -340276, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274060000}, {"instrument": "MSFT", "mid_signal": -157304, "gamma_signal": 31656, "vega_signal": 45855, "option_type": "P", "stock_price": 409.56, "utc_time": 1776274060000}, {"instrument": "MSFT", "mid_signal": -252683, "gamma_signal": 6199, "vega_signal": -157314, "option_type": "C", "stock_price": 409.555, "utc_time": 1776274065000}, {"instrument": "MSFT", "mid_signal": -1577131, "gamma_signal": 71894, "vega_signal": 122815, "option_type": "P", "stock_price": 409.555, "utc_time": 1776274065000}, {"instrument": "MSFT", "mid_signal": -137111, "gamma_signal": -10256, "vega_signal": -179664, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274070000}, {"instrument": "MSFT", "mid_signal": 529238, "gamma_signal": -68968, "vega_signal": -242930, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274070000}, {"instrument": "MSFT", "mid_signal": -660373, "gamma_signal": -112023, "vega_signal": 123453, "option_type": "C", "stock_price": 409.55, "utc_time": 1776274075000}, {"instrument": "MSFT", "mid_signal": 395853, "gamma_signal": -36723, "vega_signal": -388819, "option_type": "P", "stock_price": 409.55, "utc_time": 1776274075000}, {"instrument": "MSFT", "mid_signal": -87715, "gamma_signal": -30938, "vega_signal": 68897, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274080000}, {"instrument": "MSFT", "mid_signal": 82632, "gamma_signal": -1720, "vega_signal": -136065, "option_type": "P", "stock_price": 409.56, "utc_time": 1776274080000}, {"instrument": "MSFT", "mid_signal": 2210372, "gamma_signal": 179680, "vega_signal": 545617, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274085000}, {"instrument": "MSFT", "mid_signal": 34538, "gamma_signal": -8046, "vega_signal": -21542, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274085000}, {"instrument": "MSFT", "mid_signal": 819425, "gamma_signal": 9387, "vega_signal": 371282, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274090000}, {"instrument": "MSFT", "mid_signal": 2221370, "gamma_signal": -292211, "vega_signal": -1006408, "option_type": "P", "stock_price": 409.56, "utc_time": 1776274090000}, {"instrument": "MSFT", "mid_signal": -1342101, "gamma_signal": -83219, "vega_signal": -499096, "option_type": "C", "stock_price": 409.6, "utc_time": 1776274095000}, {"instrument": "MSFT", "mid_signal": 14337, "gamma_signal": -9251, "vega_signal": 44, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274095000}, {"instrument": "MSFT", "mid_signal": -585354, "gamma_signal": -25477, "vega_signal": -2222, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274100000}, {"instrument": "MSFT", "mid_signal": -57489, "gamma_signal": 7296, "vega_signal": -39330, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274100000}, {"instrument": "MSFT", "mid_signal": -174902, "gamma_signal": -116137, "vega_signal": 275096, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274105000}, {"instrument": "MSFT", "mid_signal": 139549, "gamma_signal": -46861, "vega_signal": -23139, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274105000}, {"instrument": "MSFT", "mid_signal": 1107763, "gamma_signal": -25968, "vega_signal": -502980, "option_type": "C", "stock_price": 409.66, "utc_time": 1776274110000}, {"instrument": "MSFT", "mid_signal": 113546, "gamma_signal": -21041, "vega_signal": -48305, "option_type": "P", "stock_price": 409.66, "utc_time": 1776274110000}, {"instrument": "MSFT", "mid_signal": 743622, "gamma_signal": -7763, "vega_signal": 2505334, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274115000}, {"instrument": "MSFT", "mid_signal": -94828, "gamma_signal": 12690, "vega_signal": 30024, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274115000}, {"instrument": "MSFT", "mid_signal": 891427, "gamma_signal": 8788, "vega_signal": 250690, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274120000}, {"instrument": "MSFT", "mid_signal": 17736, "gamma_signal": 217, "vega_signal": -15615, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274120000}, {"instrument": "MSFT", "mid_signal": 1001990, "gamma_signal": 173451, "vega_signal": 176289, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274125000}, {"instrument": "MSFT", "mid_signal": 203017, "gamma_signal": -113525, "vega_signal": -5798, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274125000}, {"instrument": "MSFT", "mid_signal": 352226, "gamma_signal": 37165, "vega_signal": 206619, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274130000}, {"instrument": "MSFT", "mid_signal": 20633, "gamma_signal": 2259, "vega_signal": -16893, "option_type": "P", "stock_price": 409.72, "utc_time": 1776274130000}, {"instrument": "MSFT", "mid_signal": 2230235, "gamma_signal": 147438, "vega_signal": 736098, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274135000}, {"instrument": "MSFT", "mid_signal": 63381, "gamma_signal": 5419, "vega_signal": -29086, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274135000}, {"instrument": "MSFT", "mid_signal": -1797526, "gamma_signal": -3395, "vega_signal": -4697871, "option_type": "C", "stock_price": 409.78, "utc_time": 1776274140000}, {"instrument": "MSFT", "mid_signal": -384214, "gamma_signal": 197064, "vega_signal": 72274, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274140000}, {"instrument": "MSFT", "mid_signal": 460355, "gamma_signal": 128200, "vega_signal": -15712, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274145000}, {"instrument": "MSFT", "mid_signal": 168445, "gamma_signal": -17009, "vega_signal": -56149, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274145000}, {"instrument": "MSFT", "mid_signal": -253909, "gamma_signal": 56478, "vega_signal": -3240749, "option_type": "C", "stock_price": 409.9, "utc_time": 1776274150000}, {"instrument": "MSFT", "mid_signal": 922064, "gamma_signal": -80041, "vega_signal": -572709, "option_type": "P", "stock_price": 409.9, "utc_time": 1776274150000}, {"instrument": "MSFT", "mid_signal": -13473, "gamma_signal": -20330, "vega_signal": -40753, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274155000}, {"instrument": "MSFT", "mid_signal": 359364, "gamma_signal": -60336, "vega_signal": -163101, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274155000}, {"instrument": "MSFT", "mid_signal": 1095872, "gamma_signal": 81536, "vega_signal": 206838, "option_type": "C", "stock_price": 409.78, "utc_time": 1776274160000}, {"instrument": "MSFT", "mid_signal": 68796, "gamma_signal": -8491, "vega_signal": -16616, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274160000}, {"instrument": "MSFT", "mid_signal": 364943, "gamma_signal": 19276, "vega_signal": -34184, "option_type": "C", "stock_price": 409.89, "utc_time": 1776274165000}, {"instrument": "MSFT", "mid_signal": -71130, "gamma_signal": 6852, "vega_signal": -50738, "option_type": "P", "stock_price": 409.89, "utc_time": 1776274165000}, {"instrument": "MSFT", "mid_signal": -347164, "gamma_signal": -136702, "vega_signal": 76334, "option_type": "C", "stock_price": 409.89, "utc_time": 1776274170000}, {"instrument": "MSFT", "mid_signal": 110490, "gamma_signal": -56417, "vega_signal": 7, "option_type": "P", "stock_price": 409.89, "utc_time": 1776274170000}, {"instrument": "MSFT", "mid_signal": -112112, "gamma_signal": 11667, "vega_signal": -1914832, "option_type": "C", "stock_price": 409.89, "utc_time": 1776274175000}, {"instrument": "MSFT", "mid_signal": -26936, "gamma_signal": -11983, "vega_signal": 65398, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274175000}, {"instrument": "MSFT", "mid_signal": 3866130, "gamma_signal": 1309528, "vega_signal": 221073, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274180000}, {"instrument": "MSFT", "mid_signal": 14218, "gamma_signal": -1011, "vega_signal": -26398, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274180000}, {"instrument": "MSFT", "mid_signal": 448531, "gamma_signal": -1134, "vega_signal": 616826, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274185000}, {"instrument": "MSFT", "mid_signal": 652928, "gamma_signal": -275683, "vega_signal": -93440, "option_type": "P", "stock_price": 409.87, "utc_time": 1776274185000}, {"instrument": "MSFT", "mid_signal": 30460, "gamma_signal": 70941, "vega_signal": -271934, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274190000}, {"instrument": "MSFT", "mid_signal": 495165, "gamma_signal": -167943, "vega_signal": -130239, "option_type": "P", "stock_price": 409.87, "utc_time": 1776274190000}, {"instrument": "MSFT", "mid_signal": -325715, "gamma_signal": -186363, "vega_signal": 36218, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274195000}, {"instrument": "MSFT", "mid_signal": -792675, "gamma_signal": 233138, "vega_signal": 252393, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274195000}, {"instrument": "MSFT", "mid_signal": 239494, "gamma_signal": 19048, "vega_signal": 544079, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274200000}, {"instrument": "MSFT", "mid_signal": 24099, "gamma_signal": 74, "vega_signal": -28154, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274200000}, {"instrument": "MSFT", "mid_signal": 1139969, "gamma_signal": 79756, "vega_signal": 163474, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274205000}, {"instrument": "MSFT", "mid_signal": 468643, "gamma_signal": -52431, "vega_signal": -446439, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274205000}, {"instrument": "MSFT", "mid_signal": 489583, "gamma_signal": 65538, "vega_signal": 211679, "option_type": "C", "stock_price": 409.71, "utc_time": 1776274210000}, {"instrument": "MSFT", "mid_signal": 141421, "gamma_signal": -96898, "vega_signal": 31473, "option_type": "P", "stock_price": 409.71, "utc_time": 1776274210000}, {"instrument": "MSFT", "mid_signal": 5272210, "gamma_signal": 44137, "vega_signal": 7017610, "option_type": "C", "stock_price": 409.7, "utc_time": 1776274215000}, {"instrument": "MSFT", "mid_signal": 25216, "gamma_signal": -6349, "vega_signal": 5748, "option_type": "P", "stock_price": 409.7, "utc_time": 1776274215000}, {"instrument": "MSFT", "mid_signal": -202844, "gamma_signal": -106182, "vega_signal": -49011, "option_type": "C", "stock_price": 409.62, "utc_time": 1776274220000}, {"instrument": "MSFT", "mid_signal": -427655, "gamma_signal": 45972, "vega_signal": 388367, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274220000}, {"instrument": "MSFT", "mid_signal": 82286, "gamma_signal": 54109, "vega_signal": -88223, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274225000}, {"instrument": "MSFT", "mid_signal": -35444, "gamma_signal": -1343, "vega_signal": 24849, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274225000}, {"instrument": "MSFT", "mid_signal": -3803072, "gamma_signal": -281022, "vega_signal": -3573460, "option_type": "C", "stock_price": 409.55, "utc_time": 1776274230000}, {"instrument": "MSFT", "mid_signal": -267242, "gamma_signal": -12629, "vega_signal": 315305, "option_type": "P", "stock_price": 409.58, "utc_time": 1776274230000}, {"instrument": "MSFT", "mid_signal": -744833, "gamma_signal": -37425, "vega_signal": -756795, "option_type": "C", "stock_price": 409.54, "utc_time": 1776274235000}, {"instrument": "MSFT", "mid_signal": -72100, "gamma_signal": 2910, "vega_signal": 22114, "option_type": "P", "stock_price": 409.54, "utc_time": 1776274235000}, {"instrument": "MSFT", "mid_signal": 134736, "gamma_signal": -65585, "vega_signal": -134841, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274240000}, {"instrument": "MSFT", "mid_signal": 937629, "gamma_signal": -305989, "vega_signal": -397415, "option_type": "P", "stock_price": 409.56, "utc_time": 1776274240000}, {"instrument": "MSFT", "mid_signal": -339499, "gamma_signal": -38503, "vega_signal": -716130, "option_type": "C", "stock_price": 409.58, "utc_time": 1776274245000}, {"instrument": "MSFT", "mid_signal": -911747, "gamma_signal": 18373, "vega_signal": 215225, "option_type": "P", "stock_price": 409.58, "utc_time": 1776274245000}, {"instrument": "MSFT", "mid_signal": 44212, "gamma_signal": 10310, "vega_signal": 12007, "option_type": "C", "stock_price": 409.58, "utc_time": 1776274250000}, {"instrument": "MSFT", "mid_signal": 647212, "gamma_signal": -366581, "vega_signal": -52701, "option_type": "P", "stock_price": 409.58, "utc_time": 1776274250000}, {"instrument": "MSFT", "mid_signal": 80758, "gamma_signal": 5342, "vega_signal": -12370, "option_type": "C", "stock_price": 409.59, "utc_time": 1776274255000}, {"instrument": "MSFT", "mid_signal": -52412, "gamma_signal": -1273, "vega_signal": 30413, "option_type": "P", "stock_price": 409.59, "utc_time": 1776274255000}, {"instrument": "MSFT", "mid_signal": 1657937, "gamma_signal": 93854, "vega_signal": 472177, "option_type": "C", "stock_price": 409.48, "utc_time": 1776274260000}, {"instrument": "MSFT", "mid_signal": -122841, "gamma_signal": 10495, "vega_signal": 58804, "option_type": "P", "stock_price": 409.48, "utc_time": 1776274260000}, {"instrument": "MSFT", "mid_signal": 39986, "gamma_signal": 12164, "vega_signal": -179204, "option_type": "C", "stock_price": 409.52, "utc_time": 1776274265000}, {"instrument": "MSFT", "mid_signal": 367165, "gamma_signal": -79808, "vega_signal": -92297, "option_type": "P", "stock_price": 409.52, "utc_time": 1776274265000}, {"instrument": "MSFT", "mid_signal": -39029, "gamma_signal": 195662, "vega_signal": -281371, "option_type": "C", "stock_price": 409.445, "utc_time": 1776274270000}, {"instrument": "MSFT", "mid_signal": -169397, "gamma_signal": 17801, "vega_signal": 65795, "option_type": "P", "stock_price": 409.445, "utc_time": 1776274270000}, {"instrument": "MSFT", "mid_signal": -468136, "gamma_signal": -114363, "vega_signal": -43503, "option_type": "C", "stock_price": 409.44, "utc_time": 1776274275000}, {"instrument": "MSFT", "mid_signal": -3183, "gamma_signal": 521, "vega_signal": 354, "option_type": "P", "stock_price": 409.44, "utc_time": 1776274275000}, {"instrument": "MSFT", "mid_signal": -1146618, "gamma_signal": -59696, "vega_signal": -2946910, "option_type": "C", "stock_price": 409.44, "utc_time": 1776274280000}, {"instrument": "MSFT", "mid_signal": -272977, "gamma_signal": 47891, "vega_signal": 139895, "option_type": "P", "stock_price": 409.44, "utc_time": 1776274280000}, {"instrument": "MSFT", "mid_signal": 132823, "gamma_signal": 97309, "vega_signal": 356076, "option_type": "C", "stock_price": 409.29, "utc_time": 1776274285000}, {"instrument": "MSFT", "mid_signal": 62635, "gamma_signal": -20592, "vega_signal": -4042, "option_type": "P", "stock_price": 409.29, "utc_time": 1776274285000}, {"instrument": "MSFT", "mid_signal": -524714, "gamma_signal": -88371, "vega_signal": 17778, "option_type": "C", "stock_price": 409.32, "utc_time": 1776274290000}, {"instrument": "MSFT", "mid_signal": 30009, "gamma_signal": -5058, "vega_signal": 12949, "option_type": "P", "stock_price": 409.31, "utc_time": 1776274290000}, {"instrument": "MSFT", "mid_signal": -142347, "gamma_signal": -24027, "vega_signal": -242526, "option_type": "C", "stock_price": 409.32, "utc_time": 1776274295000}, {"instrument": "MSFT", "mid_signal": -541150, "gamma_signal": 186919, "vega_signal": 54706, "option_type": "P", "stock_price": 409.32, "utc_time": 1776274295000}, {"instrument": "MSFT", "mid_signal": -8169, "gamma_signal": 15, "vega_signal": -54265, "option_type": "C", "stock_price": 409.3, "utc_time": 1776274300000}, {"instrument": "MSFT", "mid_signal": 31046, "gamma_signal": -4888, "vega_signal": -58938, "option_type": "P", "stock_price": 409.3, "utc_time": 1776274300000}, {"instrument": "MSFT", "mid_signal": -970327, "gamma_signal": 171, "vega_signal": -1709054, "option_type": "C", "stock_price": 409.25, "utc_time": 1776274305000}, {"instrument": "MSFT", "mid_signal": 3999, "gamma_signal": -22348, "vega_signal": -1519, "option_type": "P", "stock_price": 409.26, "utc_time": 1776274305000}, {"instrument": "MSFT", "mid_signal": -850453, "gamma_signal": 6155, "vega_signal": -2441277, "option_type": "C", "stock_price": 409.25, "utc_time": 1776274310000}, {"instrument": "MSFT", "mid_signal": -77674, "gamma_signal": 4039, "vega_signal": 76205, "option_type": "P", "stock_price": 409.25, "utc_time": 1776274310000}, {"instrument": "MSFT", "mid_signal": 78919, "gamma_signal": 12107, "vega_signal": 182539, "option_type": "C", "stock_price": 409.25, "utc_time": 1776274315000}, {"instrument": "MSFT", "mid_signal": -171271, "gamma_signal": 10719, "vega_signal": 93648, "option_type": "P", "stock_price": 409.25, "utc_time": 1776274315000}, {"instrument": "MSFT", "mid_signal": 657469, "gamma_signal": 31040, "vega_signal": 130053, "option_type": "C", "stock_price": 409.32, "utc_time": 1776274320000}, {"instrument": "MSFT", "mid_signal": 78611, "gamma_signal": -25837, "vega_signal": 306, "option_type": "P", "stock_price": 409.32, "utc_time": 1776274320000}, {"instrument": "MSFT", "mid_signal": 60717, "gamma_signal": 19344, "vega_signal": -19174, "option_type": "C", "stock_price": 409.37, "utc_time": 1776274325000}, {"instrument": "MSFT", "mid_signal": -426131, "gamma_signal": 110543, "vega_signal": -25544, "option_type": "P", "stock_price": 409.37, "utc_time": 1776274325000}, {"instrument": "MSFT", "mid_signal": -8531, "gamma_signal": 93085, "vega_signal": -166057, "option_type": "C", "stock_price": 409.42, "utc_time": 1776274330000}, {"instrument": "MSFT", "mid_signal": 52508, "gamma_signal": -5070, "vega_signal": -42635, "option_type": "P", "stock_price": 409.42, "utc_time": 1776274330000}, {"instrument": "MSFT", "mid_signal": -1273513, "gamma_signal": -36111, "vega_signal": 9208, "option_type": "C", "stock_price": 409.43, "utc_time": 1776274335000}, {"instrument": "MSFT", "mid_signal": 1029103, "gamma_signal": -426159, "vega_signal": -195291, "option_type": "P", "stock_price": 409.43, "utc_time": 1776274335000}, {"instrument": "MSFT", "mid_signal": 246901, "gamma_signal": 61314, "vega_signal": 31144, "option_type": "C", "stock_price": 409.43, "utc_time": 1776274340000}, {"instrument": "MSFT", "mid_signal": 13041, "gamma_signal": -3983, "vega_signal": -13592, "option_type": "P", "stock_price": 409.43, "utc_time": 1776274340000}, {"instrument": "MSFT", "mid_signal": 833260, "gamma_signal": 47233, "vega_signal": 277229, "option_type": "C", "stock_price": 409.49, "utc_time": 1776274345000}, {"instrument": "MSFT", "mid_signal": -538412, "gamma_signal": 133218, "vega_signal": 22878, "option_type": "P", "stock_price": 409.49, "utc_time": 1776274345000}, {"instrument": "MSFT", "mid_signal": 83875, "gamma_signal": 15127, "vega_signal": 15374, "option_type": "C", "stock_price": 409.54, "utc_time": 1776274350000}, {"instrument": "MSFT", "mid_signal": 191613, "gamma_signal": 34693, "vega_signal": -357170, "option_type": "P", "stock_price": 409.54, "utc_time": 1776274350000}, {"instrument": "MSFT", "mid_signal": 699321, "gamma_signal": 67, "vega_signal": 2744863, "option_type": "C", "stock_price": 409.54, "utc_time": 1776274355000}, {"instrument": "MSFT", "mid_signal": 130113, "gamma_signal": -24664, "vega_signal": -42053, "option_type": "P", "stock_price": 409.54, "utc_time": 1776274355000}, {"instrument": "MSFT", "mid_signal": -1600167, "gamma_signal": -248, "vega_signal": -271318, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274360000}, {"instrument": "MSFT", "mid_signal": 21098, "gamma_signal": -16860, "vega_signal": 510711, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274360000}, {"instrument": "MSFT", "mid_signal": 458214, "gamma_signal": 208194, "vega_signal": -306126, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274365000}, {"instrument": "MSFT", "mid_signal": 69199, "gamma_signal": -22538, "vega_signal": -18422, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274365000}, {"instrument": "MSFT", "mid_signal": 259398, "gamma_signal": 58745, "vega_signal": 95930, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274370000}, {"instrument": "MSFT", "mid_signal": 13700, "gamma_signal": -1858, "vega_signal": -11293, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274370000}, {"instrument": "MSFT", "mid_signal": 516978, "gamma_signal": 137872, "vega_signal": 712696, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274375000}, {"instrument": "MSFT", "mid_signal": 68992, "gamma_signal": -22740, "vega_signal": -9748, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274375000}, {"instrument": "MSFT", "mid_signal": 797770, "gamma_signal": 17906, "vega_signal": 227684, "option_type": "C", "stock_price": 409.73, "utc_time": 1776274380000}, {"instrument": "MSFT", "mid_signal": -7484, "gamma_signal": 16471, "vega_signal": 487116, "option_type": "P", "stock_price": 409.73, "utc_time": 1776274380000}, {"instrument": "MSFT", "mid_signal": 2126032, "gamma_signal": 765471, "vega_signal": 143600, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274385000}, {"instrument": "MSFT", "mid_signal": -430827, "gamma_signal": 203616, "vega_signal": 70310, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274385000}, {"instrument": "MSFT", "mid_signal": 170296, "gamma_signal": -689, "vega_signal": 1230377, "option_type": "C", "stock_price": 409.7, "utc_time": 1776274390000}, {"instrument": "MSFT", "mid_signal": 23550, "gamma_signal": -6349, "vega_signal": -1101, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274390000}, {"instrument": "MSFT", "mid_signal": 275826, "gamma_signal": 7189, "vega_signal": 1370064, "option_type": "C", "stock_price": 409.74, "utc_time": 1776274395000}, {"instrument": "MSFT", "mid_signal": 7707, "gamma_signal": -1000, "vega_signal": -3434, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274395000}, {"instrument": "MSFT", "mid_signal": 982393, "gamma_signal": 234089, "vega_signal": 1690754, "option_type": "C", "stock_price": 409.74, "utc_time": 1776274400000}, {"instrument": "MSFT", "mid_signal": -17680, "gamma_signal": 1274, "vega_signal": 417, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274400000}, {"instrument": "MSFT", "mid_signal": 10020871, "gamma_signal": 2146800, "vega_signal": 546595, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274405000}, {"instrument": "MSFT", "mid_signal": 704355, "gamma_signal": -115806, "vega_signal": -321181, "option_type": "P", "stock_price": 409.87, "utc_time": 1776274405000}, {"instrument": "MSFT", "mid_signal": 271774, "gamma_signal": 92053, "vega_signal": 57765, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274410000}, {"instrument": "MSFT", "mid_signal": -223870, "gamma_signal": -21400, "vega_signal": 921240, "option_type": "P", "stock_price": 409.9, "utc_time": 1776274410000}, {"instrument": "MSFT", "mid_signal": 1529127, "gamma_signal": 111163, "vega_signal": 400862, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274415000}, {"instrument": "MSFT", "mid_signal": -258672, "gamma_signal": -102663, "vega_signal": 2272505, "option_type": "P", "stock_price": 409.87, "utc_time": 1776274415000}, {"instrument": "MSFT", "mid_signal": 28184, "gamma_signal": 11616, "vega_signal": -85291, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274420000}, {"instrument": "MSFT", "mid_signal": 7467, "gamma_signal": -967, "vega_signal": -3370, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274420000}, {"instrument": "MSFT", "mid_signal": 17748, "gamma_signal": 140270, "vega_signal": 50746, "option_type": "C", "stock_price": 409.79, "utc_time": 1776274425000}, {"instrument": "MSFT", "mid_signal": -21092, "gamma_signal": 1096, "vega_signal": 3291, "option_type": "P", "stock_price": 409.79, "utc_time": 1776274425000}, {"instrument": "MSFT", "mid_signal": -486753, "gamma_signal": -38037, "vega_signal": -1695731, "option_type": "C", "stock_price": 409.81, "utc_time": 1776274430000}, {"instrument": "MSFT", "mid_signal": -15590, "gamma_signal": -198, "vega_signal": 6027, "option_type": "P", "stock_price": 409.81, "utc_time": 1776274430000}, {"instrument": "MSFT", "mid_signal": -389076, "gamma_signal": -158972, "vega_signal": -18911, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274435000}, {"instrument": "MSFT", "mid_signal": -2763, "gamma_signal": 45, "vega_signal": 21819, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274435000}, {"instrument": "MSFT", "mid_signal": 78451, "gamma_signal": 20348, "vega_signal": 207227, "option_type": "C", "stock_price": 409.78, "utc_time": 1776274440000}, {"instrument": "MSFT", "mid_signal": -696722, "gamma_signal": 176142, "vega_signal": 68431, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274440000}, {"instrument": "MSFT", "mid_signal": 93024, "gamma_signal": 242, "vega_signal": 252241, "option_type": "C", "stock_price": 409.76, "utc_time": 1776274445000}, {"instrument": "MSFT", "mid_signal": 21229, "gamma_signal": -8256, "vega_signal": 1097, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274445000}, {"instrument": "MSFT", "mid_signal": 65439, "gamma_signal": 5361, "vega_signal": 138662, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274450000}, {"instrument": "MSFT", "mid_signal": 44951, "gamma_signal": 5604, "vega_signal": -3749, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274450000}, {"instrument": "MSFT", "mid_signal": 2780143, "gamma_signal": -7, "vega_signal": 3568998, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274455000}, {"instrument": "MSFT", "mid_signal": -52541, "gamma_signal": 2782, "vega_signal": 120767, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274455000}, {"instrument": "MSFT", "mid_signal": 792118, "gamma_signal": 36680, "vega_signal": 2764872, "option_type": "C", "stock_price": 409.81, "utc_time": 1776274460000}, {"instrument": "MSFT", "mid_signal": 16211, "gamma_signal": -360, "vega_signal": 202, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274460000}, {"instrument": "MSFT", "mid_signal": 57448, "gamma_signal": 303647, "vega_signal": -3818924, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274465000}, {"instrument": "MSFT", "mid_signal": 2104, "gamma_signal": 881, "vega_signal": 202608, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274465000}, {"instrument": "MSFT", "mid_signal": -752725, "gamma_signal": -167046, "vega_signal": -133750, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274470000}, {"instrument": "MSFT", "mid_signal": -12725, "gamma_signal": 2234, "vega_signal": 11952, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274470000}, {"instrument": "MSFT", "mid_signal": 814903, "gamma_signal": 175129, "vega_signal": 531455, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274475000}, {"instrument": "MSFT", "mid_signal": 18287, "gamma_signal": -1586, "vega_signal": -9077, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274475000}, {"instrument": "MSFT", "mid_signal": 569790, "gamma_signal": 91517, "vega_signal": 679143, "option_type": "C", "stock_price": 409.88, "utc_time": 1776274480000}, {"instrument": "MSFT", "mid_signal": 1234533, "gamma_signal": -477122, "vega_signal": -213789, "option_type": "P", "stock_price": 409.88, "utc_time": 1776274480000}, {"instrument": "MSFT", "mid_signal": -259654, "gamma_signal": -58201, "vega_signal": -348884, "option_type": "C", "stock_price": 409.91, "utc_time": 1776274485000}, {"instrument": "MSFT", "mid_signal": 263780, "gamma_signal": -22423, "vega_signal": -107570, "option_type": "P", "stock_price": 409.91, "utc_time": 1776274485000}, {"instrument": "MSFT", "mid_signal": 58529, "gamma_signal": 31617, "vega_signal": -66644, "option_type": "C", "stock_price": 409.905, "utc_time": 1776274490000}, {"instrument": "MSFT", "mid_signal": -370480, "gamma_signal": 31604, "vega_signal": 134400, "option_type": "P", "stock_price": 409.89, "utc_time": 1776274490000}, {"instrument": "MSFT", "mid_signal": 1316339, "gamma_signal": 317856, "vega_signal": 231305, "option_type": "C", "stock_price": 409.95, "utc_time": 1776274495000}, {"instrument": "MSFT", "mid_signal": 692701, "gamma_signal": -226444, "vega_signal": -156303, "option_type": "P", "stock_price": 409.95, "utc_time": 1776274495000}, {"instrument": "MSFT", "mid_signal": 6600165, "gamma_signal": 749484, "vega_signal": 4867623, "option_type": "C", "stock_price": 410.13, "utc_time": 1776274500000}, {"instrument": "MSFT", "mid_signal": 1681746, "gamma_signal": -342285, "vega_signal": -652452, "option_type": "P", "stock_price": 410.13, "utc_time": 1776274500000}, {"instrument": "MSFT", "mid_signal": -729898, "gamma_signal": -316147, "vega_signal": 419677, "option_type": "C", "stock_price": 410.16, "utc_time": 1776274505000}, {"instrument": "MSFT", "mid_signal": 435456, "gamma_signal": -132277, "vega_signal": 37141, "option_type": "P", "stock_price": 410.16, "utc_time": 1776274505000}, {"instrument": "MSFT", "mid_signal": 2236218, "gamma_signal": 151136, "vega_signal": 2369214, "option_type": "C", "stock_price": 410.15, "utc_time": 1776274510000}, {"instrument": "MSFT", "mid_signal": 2420810, "gamma_signal": -721434, "vega_signal": -188641, "option_type": "P", "stock_price": 410.13, "utc_time": 1776274510000}, {"instrument": "MSFT", "mid_signal": 101981, "gamma_signal": -85662, "vega_signal": 375048, "option_type": "C", "stock_price": 410.15, "utc_time": 1776274515000}, {"instrument": "MSFT", "mid_signal": -37709, "gamma_signal": 19471, "vega_signal": 2830, "option_type": "P", "stock_price": 410.17, "utc_time": 1776274515000}, {"instrument": "MSFT", "mid_signal": -45870, "gamma_signal": -57119, "vega_signal": 152337, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274520000}, {"instrument": "MSFT", "mid_signal": 189421, "gamma_signal": 11797, "vega_signal": -81552, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274520000}, {"instrument": "MSFT", "mid_signal": -1796939, "gamma_signal": -670471, "vega_signal": 143894, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274525000}, {"instrument": "MSFT", "mid_signal": 36667, "gamma_signal": -19666, "vega_signal": 282, "option_type": "P", "stock_price": 410.21, "utc_time": 1776274525000}, {"instrument": "MSFT", "mid_signal": -5373751, "gamma_signal": -739048, "vega_signal": -1349913, "option_type": "C", "stock_price": 410.07, "utc_time": 1776274530000}, {"instrument": "MSFT", "mid_signal": 345300, "gamma_signal": -44989, "vega_signal": -168231, "option_type": "P", "stock_price": 410.07, "utc_time": 1776274530000}, {"instrument": "MSFT", "mid_signal": 927045, "gamma_signal": 119682, "vega_signal": -138695, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274535000}, {"instrument": "MSFT", "mid_signal": 54934, "gamma_signal": 2190, "vega_signal": -55035, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274535000}, {"instrument": "MSFT", "mid_signal": -127671, "gamma_signal": -35195, "vega_signal": 92233, "option_type": "C", "stock_price": 410.09, "utc_time": 1776274540000}, {"instrument": "MSFT", "mid_signal": 89556, "gamma_signal": 1031, "vega_signal": -42675, "option_type": "P", "stock_price": 410.09, "utc_time": 1776274540000}, {"instrument": "MSFT", "mid_signal": 1056969, "gamma_signal": 174064, "vega_signal": 1220470, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274545000}, {"instrument": "MSFT", "mid_signal": 7718, "gamma_signal": 1907, "vega_signal": 9779, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274545000}, {"instrument": "MSFT", "mid_signal": 5247493, "gamma_signal": 1543393, "vega_signal": 201887, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274550000}, {"instrument": "MSFT", "mid_signal": 73940, "gamma_signal": -14675, "vega_signal": -15301, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274550000}, {"instrument": "MSFT", "mid_signal": -251304, "gamma_signal": -23639, "vega_signal": 977137, "option_type": "C", "stock_price": 410.07, "utc_time": 1776274555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274555000}, {"instrument": "MSFT", "mid_signal": -1104039, "gamma_signal": 127562, "vega_signal": -1104516, "option_type": "C", "stock_price": 409.96, "utc_time": 1776274560000}, {"instrument": "MSFT", "mid_signal": -143912, "gamma_signal": 46900, "vega_signal": 12254, "option_type": "P", "stock_price": 409.96, "utc_time": 1776274560000}, {"instrument": "MSFT", "mid_signal": 223030, "gamma_signal": 26836, "vega_signal": 56515, "option_type": "C", "stock_price": 409.96, "utc_time": 1776274565000}, {"instrument": "MSFT", "mid_signal": -466054, "gamma_signal": 29664, "vega_signal": 116174, "option_type": "P", "stock_price": 409.96, "utc_time": 1776274565000}, {"instrument": "MSFT", "mid_signal": -404057, "gamma_signal": -4426, "vega_signal": -1881136, "option_type": "C", "stock_price": 409.96, "utc_time": 1776274570000}, {"instrument": "MSFT", "mid_signal": 1605019, "gamma_signal": -127894, "vega_signal": -399257, "option_type": "P", "stock_price": 409.96, "utc_time": 1776274570000}, {"instrument": "MSFT", "mid_signal": 21420, "gamma_signal": 10967, "vega_signal": 7341, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274575000}, {"instrument": "MSFT", "mid_signal": -33122, "gamma_signal": 81, "vega_signal": 516, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274575000}, {"instrument": "MSFT", "mid_signal": 575214, "gamma_signal": 50756, "vega_signal": 240659, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274580000}, {"instrument": "MSFT", "mid_signal": -19153, "gamma_signal": 7444, "vega_signal": -7630, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274580000}, {"instrument": "MSFT", "mid_signal": 222627, "gamma_signal": -23061, "vega_signal": 1199503, "option_type": "C", "stock_price": 410.05, "utc_time": 1776274585000}, {"instrument": "MSFT", "mid_signal": -16997, "gamma_signal": -1283, "vega_signal": 23736, "option_type": "P", "stock_price": 410.05, "utc_time": 1776274585000}, {"instrument": "MSFT", "mid_signal": -1885631, "gamma_signal": -533206, "vega_signal": 203120, "option_type": "C", "stock_price": 410.07, "utc_time": 1776274590000}, {"instrument": "MSFT", "mid_signal": 873959, "gamma_signal": -278054, "vega_signal": -43928, "option_type": "P", "stock_price": 410.07, "utc_time": 1776274590000}, {"instrument": "MSFT", "mid_signal": 3257700, "gamma_signal": 161493, "vega_signal": 4306321, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274595000}, {"instrument": "MSFT", "mid_signal": 1250029, "gamma_signal": -104598, "vega_signal": -519313, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274595000}, {"instrument": "MSFT", "mid_signal": 2454121, "gamma_signal": 266760, "vega_signal": 5333091, "option_type": "C", "stock_price": 410.25, "utc_time": 1776274600000}, {"instrument": "MSFT", "mid_signal": 2462302, "gamma_signal": -971945, "vega_signal": -279269, "option_type": "P", "stock_price": 410.25, "utc_time": 1776274600000}, {"instrument": "MSFT", "mid_signal": 5703243, "gamma_signal": 253817, "vega_signal": 5223671, "option_type": "C", "stock_price": 410.3, "utc_time": 1776274605000}, {"instrument": "MSFT", "mid_signal": 82235, "gamma_signal": -12245, "vega_signal": -90650, "option_type": "P", "stock_price": 410.3, "utc_time": 1776274605000}, {"instrument": "MSFT", "mid_signal": -1127363, "gamma_signal": -151733, "vega_signal": -126457, "option_type": "C", "stock_price": 410.31, "utc_time": 1776274610000}, {"instrument": "MSFT", "mid_signal": 646163, "gamma_signal": -216215, "vega_signal": -154609, "option_type": "P", "stock_price": 410.31, "utc_time": 1776274610000}, {"instrument": "MSFT", "mid_signal": -1276513, "gamma_signal": -384801, "vega_signal": 1184978, "option_type": "C", "stock_price": 410.37, "utc_time": 1776274615000}, {"instrument": "MSFT", "mid_signal": 451775, "gamma_signal": -170065, "vega_signal": -125052, "option_type": "P", "stock_price": 410.37, "utc_time": 1776274615000}, {"instrument": "MSFT", "mid_signal": 2186908, "gamma_signal": 267695, "vega_signal": 4422359, "option_type": "C", "stock_price": 410.4, "utc_time": 1776274620000}, {"instrument": "MSFT", "mid_signal": 2610442, "gamma_signal": -1041568, "vega_signal": -390431, "option_type": "P", "stock_price": 410.42, "utc_time": 1776274620000}, {"instrument": "MSFT", "mid_signal": 2927247, "gamma_signal": 1240215, "vega_signal": -1761455, "option_type": "C", "stock_price": 410.31, "utc_time": 1776274625000}, {"instrument": "MSFT", "mid_signal": -206155, "gamma_signal": 39495, "vega_signal": 255353, "option_type": "P", "stock_price": 410.31, "utc_time": 1776274625000}, {"instrument": "MSFT", "mid_signal": 982937, "gamma_signal": 98500, "vega_signal": 627321, "option_type": "C", "stock_price": 410.29, "utc_time": 1776274630000}, {"instrument": "MSFT", "mid_signal": 817004, "gamma_signal": -396625, "vega_signal": -73317, "option_type": "P", "stock_price": 410.29, "utc_time": 1776274630000}, {"instrument": "MSFT", "mid_signal": 4001371, "gamma_signal": 1043240, "vega_signal": 624579, "option_type": "C", "stock_price": 410.27, "utc_time": 1776274635000}, {"instrument": "MSFT", "mid_signal": -86546, "gamma_signal": 10934, "vega_signal": 42389, "option_type": "P", "stock_price": 410.27, "utc_time": 1776274635000}, {"instrument": "MSFT", "mid_signal": 30456, "gamma_signal": -23180, "vega_signal": -58572, "option_type": "C", "stock_price": 410.25, "utc_time": 1776274640000}, {"instrument": "MSFT", "mid_signal": 673313, "gamma_signal": -123791, "vega_signal": -316453, "option_type": "P", "stock_price": 410.25, "utc_time": 1776274640000}, {"instrument": "MSFT", "mid_signal": 1177307, "gamma_signal": 183761, "vega_signal": 531886, "option_type": "C", "stock_price": 410.235, "utc_time": 1776274645000}, {"instrument": "MSFT", "mid_signal": -68430, "gamma_signal": 12911, "vega_signal": 29749, "option_type": "P", "stock_price": 410.235, "utc_time": 1776274645000}, {"instrument": "MSFT", "mid_signal": -776873, "gamma_signal": -1585, "vega_signal": -477066, "option_type": "C", "stock_price": 410.24, "utc_time": 1776274650000}, {"instrument": "MSFT", "mid_signal": -295216, "gamma_signal": 32693, "vega_signal": 46586, "option_type": "P", "stock_price": 410.24, "utc_time": 1776274650000}, {"instrument": "MSFT", "mid_signal": 162020, "gamma_signal": 18116, "vega_signal": 83874, "option_type": "C", "stock_price": 410.24, "utc_time": 1776274655000}, {"instrument": "MSFT", "mid_signal": -34740, "gamma_signal": 1689, "vega_signal": 146788, "option_type": "P", "stock_price": 410.19, "utc_time": 1776274655000}, {"instrument": "MSFT", "mid_signal": -599694, "gamma_signal": -167831, "vega_signal": -71597, "option_type": "C", "stock_price": 410.2, "utc_time": 1776274660000}, {"instrument": "MSFT", "mid_signal": 217151, "gamma_signal": -16979, "vega_signal": -134631, "option_type": "P", "stock_price": 410.19, "utc_time": 1776274660000}, {"instrument": "MSFT", "mid_signal": -584340, "gamma_signal": -24436, "vega_signal": -256592, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274665000}, {"instrument": "MSFT", "mid_signal": 403227, "gamma_signal": -41072, "vega_signal": -232116, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274665000}, {"instrument": "MSFT", "mid_signal": -1148066, "gamma_signal": -16581, "vega_signal": 206864, "option_type": "C", "stock_price": 410.1, "utc_time": 1776274670000}, {"instrument": "MSFT", "mid_signal": -54186, "gamma_signal": 29870, "vega_signal": 459, "option_type": "P", "stock_price": 410.1, "utc_time": 1776274670000}, {"instrument": "MSFT", "mid_signal": 30581, "gamma_signal": 51965, "vega_signal": -81771, "option_type": "C", "stock_price": 410.1, "utc_time": 1776274675000}, {"instrument": "MSFT", "mid_signal": -97614, "gamma_signal": -503, "vega_signal": 41979, "option_type": "P", "stock_price": 410.12, "utc_time": 1776274675000}, {"instrument": "MSFT", "mid_signal": 154099, "gamma_signal": 82805, "vega_signal": 126624, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274680000}, {"instrument": "MSFT", "mid_signal": 12557, "gamma_signal": -7765, "vega_signal": 40525, "option_type": "P", "stock_price": 410.075, "utc_time": 1776274680000}, {"instrument": "MSFT", "mid_signal": -3116345, "gamma_signal": -242935, "vega_signal": -1249398, "option_type": "C", "stock_price": 410, "utc_time": 1776274685000}, {"instrument": "MSFT", "mid_signal": -86072, "gamma_signal": 14183, "vega_signal": 68781, "option_type": "P", "stock_price": 410, "utc_time": 1776274685000}, {"instrument": "MSFT", "mid_signal": 418369, "gamma_signal": -54836, "vega_signal": 2430806, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274690000}, {"instrument": "MSFT", "mid_signal": 40794, "gamma_signal": 1653, "vega_signal": -14157, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274690000}, {"instrument": "MSFT", "mid_signal": 1706926, "gamma_signal": 488513, "vega_signal": 310748, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274695000}, {"instrument": "MSFT", "mid_signal": 180773, "gamma_signal": -57987, "vega_signal": -17536, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274695000}, {"instrument": "MSFT", "mid_signal": 160, "gamma_signal": 1945, "vega_signal": 14585, "option_type": "C", "stock_price": 410.02, "utc_time": 1776274700000}, {"instrument": "MSFT", "mid_signal": 578209, "gamma_signal": -174909, "vega_signal": -60117, "option_type": "P", "stock_price": 410.02, "utc_time": 1776274700000}, {"instrument": "MSFT", "mid_signal": -37178, "gamma_signal": -9547, "vega_signal": -107290, "option_type": "C", "stock_price": 410.02, "utc_time": 1776274705000}, {"instrument": "MSFT", "mid_signal": -24346, "gamma_signal": 753, "vega_signal": 34577, "option_type": "P", "stock_price": 410.02, "utc_time": 1776274705000}, {"instrument": "MSFT", "mid_signal": -495522, "gamma_signal": -50125, "vega_signal": 347564, "option_type": "C", "stock_price": 410.02, "utc_time": 1776274710000}, {"instrument": "MSFT", "mid_signal": 210935, "gamma_signal": -101239, "vega_signal": 354480, "option_type": "P", "stock_price": 410.02, "utc_time": 1776274710000}, {"instrument": "MSFT", "mid_signal": 5168183, "gamma_signal": 94314, "vega_signal": 3532190, "option_type": "C", "stock_price": 410.1, "utc_time": 1776274715000}, {"instrument": "MSFT", "mid_signal": 181371, "gamma_signal": 24211, "vega_signal": -374667, "option_type": "P", "stock_price": 410.1, "utc_time": 1776274715000}, {"instrument": "MSFT", "mid_signal": 1466909, "gamma_signal": 93145, "vega_signal": 865711, "option_type": "C", "stock_price": 410.1, "utc_time": 1776274720000}, {"instrument": "MSFT", "mid_signal": -42831, "gamma_signal": 72200, "vega_signal": -87832, "option_type": "P", "stock_price": 410.1, "utc_time": 1776274720000}, {"instrument": "MSFT", "mid_signal": 296320, "gamma_signal": -37551, "vega_signal": 559731, "option_type": "C", "stock_price": 410.17, "utc_time": 1776274725000}, {"instrument": "MSFT", "mid_signal": 286628, "gamma_signal": -42826, "vega_signal": -414844, "option_type": "P", "stock_price": 410.17, "utc_time": 1776274725000}, {"instrument": "MSFT", "mid_signal": 108633, "gamma_signal": -35208, "vega_signal": 206221, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274730000}, {"instrument": "MSFT", "mid_signal": -29874, "gamma_signal": 63603, "vega_signal": -578772, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274730000}, {"instrument": "MSFT", "mid_signal": 54703, "gamma_signal": 22900, "vega_signal": 36231, "option_type": "C", "stock_price": 410.09, "utc_time": 1776274735000}, {"instrument": "MSFT", "mid_signal": 147054, "gamma_signal": -4197, "vega_signal": -39661, "option_type": "P", "stock_price": 410.09, "utc_time": 1776274735000}, {"instrument": "MSFT", "mid_signal": 911762, "gamma_signal": -3684, "vega_signal": -408612, "option_type": "C", "stock_price": 409.86, "utc_time": 1776274740000}, {"instrument": "MSFT", "mid_signal": -414751, "gamma_signal": 82403, "vega_signal": 904469, "option_type": "P", "stock_price": 409.86, "utc_time": 1776274740000}, {"instrument": "MSFT", "mid_signal": 262224, "gamma_signal": 36900, "vega_signal": -127219, "option_type": "C", "stock_price": 409.94, "utc_time": 1776274745000}, {"instrument": "MSFT", "mid_signal": -50206, "gamma_signal": -3751, "vega_signal": 80660, "option_type": "P", "stock_price": 409.94, "utc_time": 1776274745000}, {"instrument": "MSFT", "mid_signal": 731183, "gamma_signal": 79453, "vega_signal": 93522, "option_type": "C", "stock_price": 410.005, "utc_time": 1776274750000}, {"instrument": "MSFT", "mid_signal": 6158073, "gamma_signal": -1932355, "vega_signal": -353749, "option_type": "P", "stock_price": 410.005, "utc_time": 1776274750000}, {"instrument": "MSFT", "mid_signal": 2715613, "gamma_signal": 376584, "vega_signal": 2594876, "option_type": "C", "stock_price": 410, "utc_time": 1776274755000}, {"instrument": "MSFT", "mid_signal": 14422, "gamma_signal": -1912, "vega_signal": -6593, "option_type": "P", "stock_price": 410.04, "utc_time": 1776274755000}, {"instrument": "MSFT", "mid_signal": 6546, "gamma_signal": 1277, "vega_signal": -697045, "option_type": "C", "stock_price": 409.925, "utc_time": 1776274760000}, {"instrument": "MSFT", "mid_signal": 43130, "gamma_signal": -5155, "vega_signal": -12901, "option_type": "P", "stock_price": 409.925, "utc_time": 1776274760000}, {"instrument": "MSFT", "mid_signal": 466186, "gamma_signal": 5509, "vega_signal": -24628, "option_type": "C", "stock_price": 409.91, "utc_time": 1776274765000}, {"instrument": "MSFT", "mid_signal": 12190, "gamma_signal": -708, "vega_signal": -9190, "option_type": "P", "stock_price": 409.91, "utc_time": 1776274765000}, {"instrument": "MSFT", "mid_signal": -459543, "gamma_signal": -32889, "vega_signal": -168048, "option_type": "C", "stock_price": 409.95, "utc_time": 1776274770000}, {"instrument": "MSFT", "mid_signal": 657513, "gamma_signal": -192228, "vega_signal": -50653, "option_type": "P", "stock_price": 409.95, "utc_time": 1776274770000}, {"instrument": "MSFT", "mid_signal": 1623322, "gamma_signal": 588893, "vega_signal": -490451, "option_type": "C", "stock_price": 409.94, "utc_time": 1776274775000}, {"instrument": "MSFT", "mid_signal": 4064, "gamma_signal": -2476, "vega_signal": -730, "option_type": "P", "stock_price": 409.94, "utc_time": 1776274775000}, {"instrument": "MSFT", "mid_signal": 1744277, "gamma_signal": 137479, "vega_signal": 306426, "option_type": "C", "stock_price": 409.94, "utc_time": 1776274780000}, {"instrument": "MSFT", "mid_signal": 30849, "gamma_signal": 762, "vega_signal": 14145, "option_type": "P", "stock_price": 409.94, "utc_time": 1776274780000}, {"instrument": "MSFT", "mid_signal": 98019, "gamma_signal": -23483, "vega_signal": 1133941, "option_type": "C", "stock_price": 409.95, "utc_time": 1776274785000}, {"instrument": "MSFT", "mid_signal": -71127, "gamma_signal": -8877, "vega_signal": 78326, "option_type": "P", "stock_price": 409.95, "utc_time": 1776274785000}, {"instrument": "MSFT", "mid_signal": 70826, "gamma_signal": 32268, "vega_signal": -40128, "option_type": "C", "stock_price": 409.92, "utc_time": 1776274790000}, {"instrument": "MSFT", "mid_signal": -1139482, "gamma_signal": 9975, "vega_signal": 3033045, "option_type": "P", "stock_price": 409.92, "utc_time": 1776274790000}, {"instrument": "MSFT", "mid_signal": -574299, "gamma_signal": -11351, "vega_signal": -473298, "option_type": "C", "stock_price": 409.92, "utc_time": 1776274795000}, {"instrument": "MSFT", "mid_signal": -179602, "gamma_signal": 10447, "vega_signal": 178940, "option_type": "P", "stock_price": 409.92, "utc_time": 1776274795000}, {"instrument": "MSFT", "mid_signal": -1524349, "gamma_signal": -125287, "vega_signal": -2816506, "option_type": "C", "stock_price": 409.81, "utc_time": 1776274800000}, {"instrument": "MSFT", "mid_signal": 37687, "gamma_signal": -13631, "vega_signal": 12028, "option_type": "P", "stock_price": 409.84, "utc_time": 1776274800000}, {"instrument": "MSFT", "mid_signal": -734482, "gamma_signal": -151708, "vega_signal": -77085, "option_type": "C", "stock_price": 409.86, "utc_time": 1776274805000}, {"instrument": "MSFT", "mid_signal": 82462, "gamma_signal": -26544, "vega_signal": -26537, "option_type": "P", "stock_price": 409.88, "utc_time": 1776274805000}, {"instrument": "MSFT", "mid_signal": 1434535, "gamma_signal": 59535, "vega_signal": 3874742, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274810000}, {"instrument": "MSFT", "mid_signal": -551536, "gamma_signal": 70488, "vega_signal": 235049, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274810000}, {"instrument": "MSFT", "mid_signal": -6169, "gamma_signal": -103491, "vega_signal": 127686, "option_type": "C", "stock_price": 409.76, "utc_time": 1776274815000}, {"instrument": "MSFT", "mid_signal": -119302, "gamma_signal": 20448, "vega_signal": 216035, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274815000}, {"instrument": "MSFT", "mid_signal": 229724, "gamma_signal": 35775, "vega_signal": 111296, "option_type": "C", "stock_price": 409.79, "utc_time": 1776274820000}, {"instrument": "MSFT", "mid_signal": 39994, "gamma_signal": -2757, "vega_signal": -16799, "option_type": "P", "stock_price": 409.76, "utc_time": 1776274820000}, {"instrument": "MSFT", "mid_signal": 269480, "gamma_signal": 28826, "vega_signal": 98212, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274825000}, {"instrument": "MSFT", "mid_signal": -62955, "gamma_signal": 57893, "vega_signal": -17716, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274825000}, {"instrument": "MSFT", "mid_signal": 487503, "gamma_signal": 54374, "vega_signal": 273034, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274830000}, {"instrument": "MSFT", "mid_signal": -134935, "gamma_signal": 67701, "vega_signal": -23120, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274830000}, {"instrument": "MSFT", "mid_signal": 257154, "gamma_signal": 9051, "vega_signal": 105548, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274835000}, {"instrument": "MSFT", "mid_signal": -220976, "gamma_signal": 18424, "vega_signal": 111429, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274835000}, {"instrument": "MSFT", "mid_signal": -369438, "gamma_signal": -43567, "vega_signal": -225542, "option_type": "C", "stock_price": 409.76, "utc_time": 1776274840000}, {"instrument": "MSFT", "mid_signal": -364256, "gamma_signal": 175022, "vega_signal": 32713, "option_type": "P", "stock_price": 409.76, "utc_time": 1776274840000}, {"instrument": "MSFT", "mid_signal": -266363, "gamma_signal": -79680, "vega_signal": 133810, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274845000}, {"instrument": "MSFT", "mid_signal": -1379920, "gamma_signal": 380262, "vega_signal": 265793, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274845000}, {"instrument": "MSFT", "mid_signal": -553118, "gamma_signal": -30965, "vega_signal": -422484, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274850000}, {"instrument": "MSFT", "mid_signal": -288555, "gamma_signal": 138200, "vega_signal": 28873, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274850000}, {"instrument": "MSFT", "mid_signal": 6355, "gamma_signal": 6008, "vega_signal": 37574, "option_type": "C", "stock_price": 409.76, "utc_time": 1776274855000}, {"instrument": "MSFT", "mid_signal": -31328, "gamma_signal": 21147, "vega_signal": -14384, "option_type": "P", "stock_price": 409.76, "utc_time": 1776274855000}, {"instrument": "MSFT", "mid_signal": -4638751, "gamma_signal": -466137, "vega_signal": -3490136, "option_type": "C", "stock_price": 409.64, "utc_time": 1776274860000}, {"instrument": "MSFT", "mid_signal": 3767258, "gamma_signal": -1492311, "vega_signal": -950119, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274860000}, {"instrument": "MSFT", "mid_signal": -39011, "gamma_signal": -624, "vega_signal": -34452, "option_type": "C", "stock_price": 409.64, "utc_time": 1776274865000}, {"instrument": "MSFT", "mid_signal": -20445, "gamma_signal": 1246, "vega_signal": 7914, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274865000}, {"instrument": "MSFT", "mid_signal": 110931, "gamma_signal": -70463, "vega_signal": 492683, "option_type": "C", "stock_price": 409.59, "utc_time": 1776274870000}, {"instrument": "MSFT", "mid_signal": -129212, "gamma_signal": -824, "vega_signal": 152, "option_type": "P", "stock_price": 409.59, "utc_time": 1776274870000}, {"instrument": "MSFT", "mid_signal": 303572, "gamma_signal": 92387, "vega_signal": 250432, "option_type": "C", "stock_price": 409.68, "utc_time": 1776274875000}, {"instrument": "MSFT", "mid_signal": 317072, "gamma_signal": -199693, "vega_signal": 26078, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274875000}, {"instrument": "MSFT", "mid_signal": 1971066, "gamma_signal": 77316, "vega_signal": 1905419, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274880000}, {"instrument": "MSFT", "mid_signal": 477531, "gamma_signal": 156655, "vega_signal": -647058, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274880000}, {"instrument": "MSFT", "mid_signal": -577964, "gamma_signal": -40452, "vega_signal": -177856, "option_type": "C", "stock_price": 409.68, "utc_time": 1776274885000}, {"instrument": "MSFT", "mid_signal": -139337, "gamma_signal": 47930, "vega_signal": 44070, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.68, "utc_time": 1776274890000}, {"instrument": "MSFT", "mid_signal": -97063, "gamma_signal": 34624, "vega_signal": 31016, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274890000}, {"instrument": "MSFT", "mid_signal": 46226, "gamma_signal": -1053, "vega_signal": 23769, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274895000}, {"instrument": "MSFT", "mid_signal": -465351, "gamma_signal": 84868, "vega_signal": 200623, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274895000}, {"instrument": "MSFT", "mid_signal": -547735, "gamma_signal": -75851, "vega_signal": -18089, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274900000}, {"instrument": "MSFT", "mid_signal": -22862, "gamma_signal": 6692, "vega_signal": 1075, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274900000}, {"instrument": "MSFT", "mid_signal": -247157, "gamma_signal": -19342, "vega_signal": -273366, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274905000}, {"instrument": "MSFT", "mid_signal": -143170, "gamma_signal": 5847, "vega_signal": 62938, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274905000}, {"instrument": "MSFT", "mid_signal": -71115, "gamma_signal": 416736, "vega_signal": -97194, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274910000}, {"instrument": "MSFT", "mid_signal": 1545729, "gamma_signal": -133304, "vega_signal": -428171, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274910000}, {"instrument": "MSFT", "mid_signal": -60188, "gamma_signal": 6465, "vega_signal": -110379, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274915000}, {"instrument": "MSFT", "mid_signal": 185605, "gamma_signal": -63642, "vega_signal": 4381, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274915000}, {"instrument": "MSFT", "mid_signal": -357474, "gamma_signal": -40620, "vega_signal": -226857, "option_type": "C", "stock_price": 409.585, "utc_time": 1776274920000}, {"instrument": "MSFT", "mid_signal": 11807, "gamma_signal": -6138, "vega_signal": -843, "option_type": "P", "stock_price": 409.585, "utc_time": 1776274920000}, {"instrument": "MSFT", "mid_signal": 228763, "gamma_signal": 21718, "vega_signal": 209197, "option_type": "C", "stock_price": 409.585, "utc_time": 1776274925000}, {"instrument": "MSFT", "mid_signal": -12527, "gamma_signal": 1332, "vega_signal": 19212, "option_type": "P", "stock_price": 409.585, "utc_time": 1776274925000}, {"instrument": "MSFT", "mid_signal": 59070, "gamma_signal": 29985, "vega_signal": -91837, "option_type": "C", "stock_price": 409.66, "utc_time": 1776274930000}, {"instrument": "MSFT", "mid_signal": -252631, "gamma_signal": 122658, "vega_signal": 50390, "option_type": "P", "stock_price": 409.66, "utc_time": 1776274930000}, {"instrument": "MSFT", "mid_signal": -68834, "gamma_signal": 770, "vega_signal": -84181, "option_type": "C", "stock_price": 409.62, "utc_time": 1776274935000}, {"instrument": "MSFT", "mid_signal": -134904, "gamma_signal": 24172, "vega_signal": 66253, "option_type": "P", "stock_price": 409.66, "utc_time": 1776274935000}, {"instrument": "MSFT", "mid_signal": 635710, "gamma_signal": 37228, "vega_signal": 433329, "option_type": "C", "stock_price": 409.63, "utc_time": 1776274940000}, {"instrument": "MSFT", "mid_signal": 94331, "gamma_signal": -19388, "vega_signal": -19260, "option_type": "P", "stock_price": 409.63, "utc_time": 1776274940000}, {"instrument": "MSFT", "mid_signal": 1599, "gamma_signal": 25480, "vega_signal": -36495, "option_type": "C", "stock_price": 409.63, "utc_time": 1776274945000}, {"instrument": "MSFT", "mid_signal": -235571, "gamma_signal": 15316, "vega_signal": 69575, "option_type": "P", "stock_price": 409.63, "utc_time": 1776274945000}, {"instrument": "MSFT", "mid_signal": -540630, "gamma_signal": 7887, "vega_signal": -47351, "option_type": "C", "stock_price": 409.66, "utc_time": 1776274950000}, {"instrument": "MSFT", "mid_signal": -197221, "gamma_signal": 114765, "vega_signal": -28931, "option_type": "P", "stock_price": 409.63, "utc_time": 1776274950000}, {"instrument": "MSFT", "mid_signal": -412499, "gamma_signal": -2071, "vega_signal": -725193, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274955000}, {"instrument": "MSFT", "mid_signal": -98012, "gamma_signal": 27616, "vega_signal": 7650, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274955000}, {"instrument": "MSFT", "mid_signal": 126531, "gamma_signal": 6342, "vega_signal": 366449, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274960000}, {"instrument": "MSFT", "mid_signal": 958362, "gamma_signal": -299636, "vega_signal": 4402, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274960000}, {"instrument": "MSFT", "mid_signal": 1026954, "gamma_signal": 552347, "vega_signal": -320928, "option_type": "C", "stock_price": 409.64, "utc_time": 1776274965000}, {"instrument": "MSFT", "mid_signal": -181473, "gamma_signal": 113516, "vega_signal": 22733, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274965000}, {"instrument": "MSFT", "mid_signal": -65932, "gamma_signal": -1531, "vega_signal": -67649, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274970000}, {"instrument": "MSFT", "mid_signal": 12943, "gamma_signal": -1492, "vega_signal": -4825, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274970000}, {"instrument": "MSFT", "mid_signal": 880655, "gamma_signal": 249923, "vega_signal": 62433, "option_type": "C", "stock_price": 409.7, "utc_time": 1776274975000}, {"instrument": "MSFT", "mid_signal": -405677, "gamma_signal": 108906, "vega_signal": 240426, "option_type": "P", "stock_price": 409.7, "utc_time": 1776274975000}, {"instrument": "MSFT", "mid_signal": -614906, "gamma_signal": -148536, "vega_signal": -380610, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274980000}, {"instrument": "MSFT", "mid_signal": 955395, "gamma_signal": -493310, "vega_signal": -124604, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274980000}, {"instrument": "MSFT", "mid_signal": 220375, "gamma_signal": 12410, "vega_signal": 232702, "option_type": "C", "stock_price": 409.74, "utc_time": 1776274985000}, {"instrument": "MSFT", "mid_signal": 143667, "gamma_signal": -85639, "vega_signal": -17066, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274985000}, {"instrument": "MSFT", "mid_signal": 13010, "gamma_signal": -11650, "vega_signal": 133191, "option_type": "C", "stock_price": 409.64, "utc_time": 1776274990000}, {"instrument": "MSFT", "mid_signal": -294464, "gamma_signal": 35202, "vega_signal": 110001, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274990000}, {"instrument": "MSFT", "mid_signal": -518930, "gamma_signal": -91886, "vega_signal": -47817, "option_type": "C", "stock_price": 409.59, "utc_time": 1776274995000}, {"instrument": "MSFT", "mid_signal": -66513, "gamma_signal": 14744, "vega_signal": 25830, "option_type": "P", "stock_price": 409.59, "utc_time": 1776274995000}, {"instrument": "MSFT", "mid_signal": 115749, "gamma_signal": 11448, "vega_signal": 133634, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275000000}, {"instrument": "MSFT", "mid_signal": -175163, "gamma_signal": 111483, "vega_signal": -65607, "option_type": "P", "stock_price": 409.63, "utc_time": 1776275000000}, {"instrument": "MSFT", "mid_signal": -119221, "gamma_signal": -57734, "vega_signal": 12174, "option_type": "C", "stock_price": 409.66, "utc_time": 1776275005000}, {"instrument": "MSFT", "mid_signal": -37076, "gamma_signal": 37250, "vega_signal": -12350, "option_type": "P", "stock_price": 409.66, "utc_time": 1776275005000}, {"instrument": "MSFT", "mid_signal": 396876, "gamma_signal": -72729, "vega_signal": 1296848, "option_type": "C", "stock_price": 409.6, "utc_time": 1776275010000}, {"instrument": "MSFT", "mid_signal": -365322, "gamma_signal": 143069, "vega_signal": 86067, "option_type": "P", "stock_price": 409.58, "utc_time": 1776275010000}, {"instrument": "MSFT", "mid_signal": -5277471, "gamma_signal": -262043, "vega_signal": -3112150, "option_type": "C", "stock_price": 409.55, "utc_time": 1776275015000}, {"instrument": "MSFT", "mid_signal": -128769, "gamma_signal": 84988, "vega_signal": 75921, "option_type": "P", "stock_price": 409.55, "utc_time": 1776275015000}, {"instrument": "MSFT", "mid_signal": -4064832, "gamma_signal": -379763, "vega_signal": -1329252, "option_type": "C", "stock_price": 409.54, "utc_time": 1776275020000}, {"instrument": "MSFT", "mid_signal": -150019, "gamma_signal": -23006, "vega_signal": 57818, "option_type": "P", "stock_price": 409.55, "utc_time": 1776275020000}, {"instrument": "MSFT", "mid_signal": 725356, "gamma_signal": 351237, "vega_signal": -71827, "option_type": "C", "stock_price": 409.54, "utc_time": 1776275025000}, {"instrument": "MSFT", "mid_signal": 358745, "gamma_signal": -82850, "vega_signal": -8920, "option_type": "P", "stock_price": 409.54, "utc_time": 1776275025000}, {"instrument": "MSFT", "mid_signal": -381320, "gamma_signal": -51214, "vega_signal": -296175, "option_type": "C", "stock_price": 409.56, "utc_time": 1776275030000}, {"instrument": "MSFT", "mid_signal": 85849, "gamma_signal": -24371, "vega_signal": -23199, "option_type": "P", "stock_price": 409.58, "utc_time": 1776275030000}, {"instrument": "MSFT", "mid_signal": -293972, "gamma_signal": -9235, "vega_signal": 203226, "option_type": "C", "stock_price": 409.57, "utc_time": 1776275035000}, {"instrument": "MSFT", "mid_signal": -24827, "gamma_signal": -9217, "vega_signal": 83296, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275035000}, {"instrument": "MSFT", "mid_signal": 1673168, "gamma_signal": 136990, "vega_signal": 1333011, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275040000}, {"instrument": "MSFT", "mid_signal": -5244, "gamma_signal": -13363, "vega_signal": 8152, "option_type": "P", "stock_price": 409.68, "utc_time": 1776275040000}, {"instrument": "MSFT", "mid_signal": 51596, "gamma_signal": 1176, "vega_signal": -196644, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275045000}, {"instrument": "MSFT", "mid_signal": 109578, "gamma_signal": -22443, "vega_signal": -30562, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275045000}, {"instrument": "MSFT", "mid_signal": 323227, "gamma_signal": 9402, "vega_signal": 733071, "option_type": "C", "stock_price": 409.74, "utc_time": 1776275050000}, {"instrument": "MSFT", "mid_signal": -130342, "gamma_signal": 46356, "vega_signal": -65554, "option_type": "P", "stock_price": 409.74, "utc_time": 1776275050000}, {"instrument": "MSFT", "mid_signal": 454421, "gamma_signal": 11322, "vega_signal": 900720, "option_type": "C", "stock_price": 409.72, "utc_time": 1776275055000}, {"instrument": "MSFT", "mid_signal": -194884, "gamma_signal": 37804, "vega_signal": -116663, "option_type": "P", "stock_price": 409.72, "utc_time": 1776275055000}, {"instrument": "MSFT", "mid_signal": 979626, "gamma_signal": 112620, "vega_signal": 992468, "option_type": "C", "stock_price": 409.8, "utc_time": 1776275060000}, {"instrument": "MSFT", "mid_signal": 657558, "gamma_signal": -116453, "vega_signal": -402184, "option_type": "P", "stock_price": 409.8, "utc_time": 1776275060000}, {"instrument": "MSFT", "mid_signal": 205862, "gamma_signal": 10825, "vega_signal": 685251, "option_type": "C", "stock_price": 409.86, "utc_time": 1776275065000}, {"instrument": "MSFT", "mid_signal": 9035, "gamma_signal": -1540, "vega_signal": -25221, "option_type": "P", "stock_price": 409.84, "utc_time": 1776275065000}, {"instrument": "MSFT", "mid_signal": -71308, "gamma_signal": -30996, "vega_signal": -71938, "option_type": "C", "stock_price": 409.86, "utc_time": 1776275070000}, {"instrument": "MSFT", "mid_signal": 74065, "gamma_signal": -13050, "vega_signal": -21103, "option_type": "P", "stock_price": 409.86, "utc_time": 1776275070000}, {"instrument": "MSFT", "mid_signal": 159836, "gamma_signal": -6819, "vega_signal": 683116, "option_type": "C", "stock_price": 409.86, "utc_time": 1776275075000}, {"instrument": "MSFT", "mid_signal": 28035, "gamma_signal": -3257, "vega_signal": -59892, "option_type": "P", "stock_price": 409.86, "utc_time": 1776275075000}, {"instrument": "MSFT", "mid_signal": -117454, "gamma_signal": -23533, "vega_signal": -59322, "option_type": "C", "stock_price": 409.825, "utc_time": 1776275080000}, {"instrument": "MSFT", "mid_signal": -227727, "gamma_signal": 103527, "vega_signal": 151384, "option_type": "P", "stock_price": 409.825, "utc_time": 1776275080000}, {"instrument": "MSFT", "mid_signal": 149021, "gamma_signal": -327, "vega_signal": 162551, "option_type": "C", "stock_price": 409.825, "utc_time": 1776275085000}, {"instrument": "MSFT", "mid_signal": -53118, "gamma_signal": 7192, "vega_signal": -47937, "option_type": "P", "stock_price": 409.825, "utc_time": 1776275085000}, {"instrument": "MSFT", "mid_signal": -1313260, "gamma_signal": -127871, "vega_signal": -149666, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275090000}, {"instrument": "MSFT", "mid_signal": -149514, "gamma_signal": 26148, "vega_signal": 62850, "option_type": "P", "stock_price": 409.78, "utc_time": 1776275090000}, {"instrument": "MSFT", "mid_signal": -219407, "gamma_signal": -13639, "vega_signal": -146114, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275095000}, {"instrument": "MSFT", "mid_signal": 162513, "gamma_signal": -13146, "vega_signal": -48775, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275095000}, {"instrument": "MSFT", "mid_signal": -112601, "gamma_signal": -18818, "vega_signal": -40309, "option_type": "C", "stock_price": 409.77, "utc_time": 1776275100000}, {"instrument": "MSFT", "mid_signal": -388168, "gamma_signal": 204458, "vega_signal": 29179, "option_type": "P", "stock_price": 409.77, "utc_time": 1776275100000}, {"instrument": "MSFT", "mid_signal": 13975, "gamma_signal": -6393, "vega_signal": 99974, "option_type": "C", "stock_price": 409.82, "utc_time": 1776275105000}, {"instrument": "MSFT", "mid_signal": 6371, "gamma_signal": 3523, "vega_signal": 38967, "option_type": "P", "stock_price": 409.82, "utc_time": 1776275105000}, {"instrument": "MSFT", "mid_signal": 359277, "gamma_signal": 40569, "vega_signal": 133045, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275110000}, {"instrument": "MSFT", "mid_signal": 44097, "gamma_signal": -13810, "vega_signal": -56141, "option_type": "P", "stock_price": 409.85, "utc_time": 1776275110000}, {"instrument": "MSFT", "mid_signal": 20468, "gamma_signal": -296, "vega_signal": 32345, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275115000}, {"instrument": "MSFT", "mid_signal": 57641, "gamma_signal": -6505, "vega_signal": -115185, "option_type": "P", "stock_price": 409.84, "utc_time": 1776275115000}, {"instrument": "MSFT", "mid_signal": -88581, "gamma_signal": -2329, "vega_signal": -130946, "option_type": "C", "stock_price": 409.83, "utc_time": 1776275120000}, {"instrument": "MSFT", "mid_signal": 20857, "gamma_signal": -7410, "vega_signal": -26688, "option_type": "P", "stock_price": 409.83, "utc_time": 1776275120000}, {"instrument": "MSFT", "mid_signal": -102537, "gamma_signal": -1140, "vega_signal": -697796, "option_type": "C", "stock_price": 409.83, "utc_time": 1776275125000}, {"instrument": "MSFT", "mid_signal": -14112, "gamma_signal": 5805, "vega_signal": -2247, "option_type": "P", "stock_price": 409.83, "utc_time": 1776275125000}, {"instrument": "MSFT", "mid_signal": 48355, "gamma_signal": 28233, "vega_signal": -8444, "option_type": "C", "stock_price": 409.82, "utc_time": 1776275130000}, {"instrument": "MSFT", "mid_signal": -8687, "gamma_signal": 2791, "vega_signal": 3777, "option_type": "P", "stock_price": 409.82, "utc_time": 1776275130000}, {"instrument": "MSFT", "mid_signal": 46704, "gamma_signal": 6375, "vega_signal": -136998, "option_type": "C", "stock_price": 409.81, "utc_time": 1776275135000}, {"instrument": "MSFT", "mid_signal": -15514, "gamma_signal": -301, "vega_signal": 51805, "option_type": "P", "stock_price": 409.81, "utc_time": 1776275135000}, {"instrument": "MSFT", "mid_signal": 14489, "gamma_signal": -18042, "vega_signal": 67295, "option_type": "C", "stock_price": 409.8, "utc_time": 1776275140000}, {"instrument": "MSFT", "mid_signal": 15018, "gamma_signal": 14271, "vega_signal": -10593, "option_type": "P", "stock_price": 409.83, "utc_time": 1776275140000}, {"instrument": "MSFT", "mid_signal": -9055952, "gamma_signal": -3164233, "vega_signal": -465836, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275145000}, {"instrument": "MSFT", "mid_signal": -21777, "gamma_signal": 6846, "vega_signal": 1067, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275145000}, {"instrument": "MSFT", "mid_signal": -1573342, "gamma_signal": -188200, "vega_signal": -1313027, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275150000}, {"instrument": "MSFT", "mid_signal": -251535, "gamma_signal": 5521, "vega_signal": 565367, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275150000}, {"instrument": "MSFT", "mid_signal": 2129315, "gamma_signal": 298849, "vega_signal": -56340, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275155000}, {"instrument": "MSFT", "mid_signal": 379388, "gamma_signal": -203239, "vega_signal": -24813, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275155000}, {"instrument": "MSFT", "mid_signal": -2400364, "gamma_signal": -129605, "vega_signal": -445093, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275160000}, {"instrument": "MSFT", "mid_signal": -604165, "gamma_signal": 187618, "vega_signal": -48541, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275160000}, {"instrument": "MSFT", "mid_signal": -23643168, "gamma_signal": -2678314, "vega_signal": -1733687, "option_type": "C", "stock_price": 409.56, "utc_time": 1776275165000}, {"instrument": "MSFT", "mid_signal": -256394, "gamma_signal": 66418, "vega_signal": 41431, "option_type": "P", "stock_price": 409.56, "utc_time": 1776275165000}, {"instrument": "MSFT", "mid_signal": 12906315, "gamma_signal": 1886691, "vega_signal": 267371, "option_type": "C", "stock_price": 409.6, "utc_time": 1776275170000}, {"instrument": "MSFT", "mid_signal": -89455, "gamma_signal": 15103, "vega_signal": -15609, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275170000}, {"instrument": "MSFT", "mid_signal": -91969, "gamma_signal": -2964, "vega_signal": -255276, "option_type": "C", "stock_price": 409.6, "utc_time": 1776275175000}, {"instrument": "MSFT", "mid_signal": 20125, "gamma_signal": -1353, "vega_signal": 441, "option_type": "P", "stock_price": 409.6, "utc_time": 1776275175000}, {"instrument": "MSFT", "mid_signal": 271362, "gamma_signal": 51581, "vega_signal": -123313, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275180000}, {"instrument": "MSFT", "mid_signal": 19780, "gamma_signal": -3404, "vega_signal": 5290, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275180000}, {"instrument": "MSFT", "mid_signal": 71280, "gamma_signal": 18853, "vega_signal": -17856, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275185000}, {"instrument": "MSFT", "mid_signal": -275296, "gamma_signal": 127346, "vega_signal": 50671, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275185000}, {"instrument": "MSFT", "mid_signal": 362851, "gamma_signal": 17417, "vega_signal": 72184, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275190000}, {"instrument": "MSFT", "mid_signal": -108076, "gamma_signal": 14650, "vega_signal": 28428, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275190000}, {"instrument": "MSFT", "mid_signal": -109029, "gamma_signal": -17359, "vega_signal": 118187, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275195000}, {"instrument": "MSFT", "mid_signal": -28728, "gamma_signal": 356, "vega_signal": 44299, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275195000}, {"instrument": "MSFT", "mid_signal": 125499, "gamma_signal": 5581, "vega_signal": 109878, "option_type": "C", "stock_price": 409.62, "utc_time": 1776275200000}, {"instrument": "MSFT", "mid_signal": -61565, "gamma_signal": 8410, "vega_signal": 45616, "option_type": "P", "stock_price": 409.62, "utc_time": 1776275200000}, {"instrument": "MSFT", "mid_signal": -443638, "gamma_signal": -114723, "vega_signal": -166665, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275205000}, {"instrument": "MSFT", "mid_signal": 94955, "gamma_signal": -33712, "vega_signal": -2351, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275205000}, {"instrument": "MSFT", "mid_signal": -259729, "gamma_signal": -76563, "vega_signal": -113717, "option_type": "C", "stock_price": 409.51, "utc_time": 1776275210000}, {"instrument": "MSFT", "mid_signal": -16131, "gamma_signal": 1776, "vega_signal": 6962, "option_type": "P", "stock_price": 409.51, "utc_time": 1776275210000}, {"instrument": "MSFT", "mid_signal": -945629, "gamma_signal": -319996, "vega_signal": -22866, "option_type": "C", "stock_price": 409.51, "utc_time": 1776275215000}, {"instrument": "MSFT", "mid_signal": 30362, "gamma_signal": -9629, "vega_signal": 12878, "option_type": "P", "stock_price": 409.51, "utc_time": 1776275215000}, {"instrument": "MSFT", "mid_signal": 30552187, "gamma_signal": 11147601, "vega_signal": 2518000, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275220000}, {"instrument": "MSFT", "mid_signal": 102832, "gamma_signal": -40132, "vega_signal": -1890, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275220000}, {"instrument": "MSFT", "mid_signal": 9634, "gamma_signal": -5421, "vega_signal": 96693, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275225000}, {"instrument": "MSFT", "mid_signal": 200257, "gamma_signal": -33138, "vega_signal": -110520, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275225000}, {"instrument": "MSFT", "mid_signal": 135526, "gamma_signal": 75693, "vega_signal": -7542, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275230000}, {"instrument": "MSFT", "mid_signal": 68256, "gamma_signal": 5985, "vega_signal": -119374, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275230000}, {"instrument": "MSFT", "mid_signal": -57810, "gamma_signal": -2495, "vega_signal": -62620, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275235000}, {"instrument": "MSFT", "mid_signal": 70576, "gamma_signal": -3261, "vega_signal": -38992, "option_type": "P", "stock_price": 409.6, "utc_time": 1776275235000}, {"instrument": "MSFT", "mid_signal": 22054, "gamma_signal": -378, "vega_signal": 23099, "option_type": "C", "stock_price": 409.635, "utc_time": 1776275240000}, {"instrument": "MSFT", "mid_signal": -3033, "gamma_signal": -8172, "vega_signal": 64126, "option_type": "P", "stock_price": 409.635, "utc_time": 1776275240000}, {"instrument": "MSFT", "mid_signal": 243216, "gamma_signal": 29652, "vega_signal": 918613, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275245000}, {"instrument": "MSFT", "mid_signal": 998618, "gamma_signal": -302766, "vega_signal": -33097, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275245000}, {"instrument": "MSFT", "mid_signal": -135156, "gamma_signal": -49895, "vega_signal": 369665, "option_type": "C", "stock_price": 409.58, "utc_time": 1776275250000}, {"instrument": "MSFT", "mid_signal": -37354, "gamma_signal": 2743, "vega_signal": 15520, "option_type": "P", "stock_price": 409.57, "utc_time": 1776275250000}, {"instrument": "MSFT", "mid_signal": 289880, "gamma_signal": 23029, "vega_signal": 419171, "option_type": "C", "stock_price": 409.57, "utc_time": 1776275255000}, {"instrument": "MSFT", "mid_signal": 1069429, "gamma_signal": -89739, "vega_signal": -1008567, "option_type": "P", "stock_price": 409.57, "utc_time": 1776275255000}, {"instrument": "MSFT", "mid_signal": -76271, "gamma_signal": -6841, "vega_signal": 6230, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275260000}, {"instrument": "MSFT", "mid_signal": 74884, "gamma_signal": -10689, "vega_signal": -76850, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275260000}, {"instrument": "MSFT", "mid_signal": 449005, "gamma_signal": 84500, "vega_signal": 14312, "option_type": "C", "stock_price": 409.53, "utc_time": 1776275265000}, {"instrument": "MSFT", "mid_signal": -992, "gamma_signal": 148, "vega_signal": 723, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275265000}, {"instrument": "MSFT", "mid_signal": 757979, "gamma_signal": 309074, "vega_signal": 30016, "option_type": "C", "stock_price": 409.5, "utc_time": 1776275270000}, {"instrument": "MSFT", "mid_signal": -63052, "gamma_signal": 3521, "vega_signal": 108067, "option_type": "P", "stock_price": 409.5, "utc_time": 1776275270000}, {"instrument": "MSFT", "mid_signal": -289996, "gamma_signal": 3653, "vega_signal": -58961, "option_type": "C", "stock_price": 409.55, "utc_time": 1776275275000}, {"instrument": "MSFT", "mid_signal": 4064, "gamma_signal": 6163, "vega_signal": -13249, "option_type": "P", "stock_price": 409.55, "utc_time": 1776275275000}, {"instrument": "MSFT", "mid_signal": -2514218, "gamma_signal": -145602, "vega_signal": -1030390, "option_type": "C", "stock_price": 409.5, "utc_time": 1776275280000}, {"instrument": "MSFT", "mid_signal": 12667, "gamma_signal": 2947, "vega_signal": -4316, "option_type": "P", "stock_price": 409.5, "utc_time": 1776275280000}, {"instrument": "MSFT", "mid_signal": 198036, "gamma_signal": 20321, "vega_signal": 524665, "option_type": "C", "stock_price": 409.54, "utc_time": 1776275285000}, {"instrument": "MSFT", "mid_signal": 216323, "gamma_signal": -35959, "vega_signal": -40872, "option_type": "P", "stock_price": 409.54, "utc_time": 1776275285000}, {"instrument": "MSFT", "mid_signal": 107344, "gamma_signal": -80371, "vega_signal": 428848, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275290000}, {"instrument": "MSFT", "mid_signal": 400783, "gamma_signal": -77006, "vega_signal": -129642, "option_type": "P", "stock_price": 409.6, "utc_time": 1776275290000}, {"instrument": "MSFT", "mid_signal": 772992, "gamma_signal": 5355, "vega_signal": 705206, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275295000}, {"instrument": "MSFT", "mid_signal": -2578661, "gamma_signal": -1397370, "vega_signal": 440573, "option_type": "C", "stock_price": 409.71, "utc_time": 1776275300000}, {"instrument": "MSFT", "mid_signal": -8948, "gamma_signal": 16086, "vega_signal": -50920, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275300000}, {"instrument": "MSFT", "mid_signal": 63592, "gamma_signal": 4549, "vega_signal": 103811, "option_type": "C", "stock_price": 409.71, "utc_time": 1776275305000}, {"instrument": "MSFT", "mid_signal": -94213, "gamma_signal": -2840, "vega_signal": 134045, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275305000}, {"instrument": "MSFT", "mid_signal": 3097403, "gamma_signal": 256207, "vega_signal": 1074526, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275310000}, {"instrument": "MSFT", "mid_signal": 203046, "gamma_signal": -54706, "vega_signal": -41559, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275310000}, {"instrument": "MSFT", "mid_signal": 6080721, "gamma_signal": 447954, "vega_signal": 2744442, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275315000}, {"instrument": "MSFT", "mid_signal": 534942, "gamma_signal": -168847, "vega_signal": -63176, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275315000}, {"instrument": "MSFT", "mid_signal": 698432, "gamma_signal": 29335, "vega_signal": 1909379, "option_type": "C", "stock_price": 409.8, "utc_time": 1776275320000}, {"instrument": "MSFT", "mid_signal": 55985, "gamma_signal": -12623, "vega_signal": 76620, "option_type": "P", "stock_price": 409.8, "utc_time": 1776275320000}, {"instrument": "MSFT", "mid_signal": 241981, "gamma_signal": 2783, "vega_signal": 6132, "option_type": "C", "stock_price": 409.805, "utc_time": 1776275325000}, {"instrument": "MSFT", "mid_signal": -2578, "gamma_signal": -853, "vega_signal": 37232, "option_type": "P", "stock_price": 409.805, "utc_time": 1776275325000}, {"instrument": "MSFT", "mid_signal": 572426, "gamma_signal": 39876, "vega_signal": 219761, "option_type": "C", "stock_price": 409.79, "utc_time": 1776275330000}, {"instrument": "MSFT", "mid_signal": -50211, "gamma_signal": 1570, "vega_signal": 137571, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275330000}, {"instrument": "MSFT", "mid_signal": -436851, "gamma_signal": -56728, "vega_signal": -10314, "option_type": "C", "stock_price": 409.79, "utc_time": 1776275335000}, {"instrument": "MSFT", "mid_signal": 248009, "gamma_signal": -106511, "vega_signal": -24584, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275335000}, {"instrument": "MSFT", "mid_signal": 60650, "gamma_signal": -6907, "vega_signal": -30435, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275340000}, {"instrument": "MSFT", "mid_signal": 11266, "gamma_signal": 1160, "vega_signal": -54347, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275340000}, {"instrument": "MSFT", "mid_signal": -153533, "gamma_signal": -7777, "vega_signal": -173673, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275345000}, {"instrument": "MSFT", "mid_signal": -477897, "gamma_signal": 212705, "vega_signal": 121507, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275345000}, {"instrument": "MSFT", "mid_signal": 68545, "gamma_signal": 6009, "vega_signal": 93929, "option_type": "C", "stock_price": 409.74, "utc_time": 1776275350000}, {"instrument": "MSFT", "mid_signal": 58503, "gamma_signal": -807, "vega_signal": -91917, "option_type": "P", "stock_price": 409.74, "utc_time": 1776275350000}, {"instrument": "MSFT", "mid_signal": -193042, "gamma_signal": -3034, "vega_signal": -90771, "option_type": "C", "stock_price": 409.72, "utc_time": 1776275355000}, {"instrument": "MSFT", "mid_signal": -1523602, "gamma_signal": 505645, "vega_signal": -59721, "option_type": "P", "stock_price": 409.72, "utc_time": 1776275355000}, {"instrument": "MSFT", "mid_signal": -76385, "gamma_signal": -5087, "vega_signal": 58365, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275360000}, {"instrument": "MSFT", "mid_signal": 77276, "gamma_signal": -10597, "vega_signal": 15010, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275360000}, {"instrument": "MSFT", "mid_signal": -267785, "gamma_signal": -141766, "vega_signal": 124137, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275365000}, {"instrument": "MSFT", "mid_signal": 52646, "gamma_signal": -32266, "vega_signal": -6669, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275365000}, {"instrument": "MSFT", "mid_signal": 145575, "gamma_signal": -48141, "vega_signal": 160999, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275370000}, {"instrument": "MSFT", "mid_signal": -36365, "gamma_signal": 1024, "vega_signal": 112329, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275370000}, {"instrument": "MSFT", "mid_signal": 746628, "gamma_signal": -4492, "vega_signal": -39954, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275375000}, {"instrument": "MSFT", "mid_signal": -8442, "gamma_signal": -221, "vega_signal": 48284, "option_type": "P", "stock_price": 409.73, "utc_time": 1776275375000}, {"instrument": "MSFT", "mid_signal": -49819, "gamma_signal": -21893, "vega_signal": 19051, "option_type": "C", "stock_price": 409.71, "utc_time": 1776275380000}, {"instrument": "MSFT", "mid_signal": 13912, "gamma_signal": 4485, "vega_signal": -64711, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275380000}, {"instrument": "MSFT", "mid_signal": 468392, "gamma_signal": 15475, "vega_signal": 249448, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275385000}, {"instrument": "MSFT", "mid_signal": 132680, "gamma_signal": 1827, "vega_signal": -432491, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275385000}, {"instrument": "MSFT", "mid_signal": 134341, "gamma_signal": 6539, "vega_signal": 464449, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275390000}, {"instrument": "MSFT", "mid_signal": 130310, "gamma_signal": -7049, "vega_signal": -281274, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275390000}, {"instrument": "MSFT", "mid_signal": -625778, "gamma_signal": -25101, "vega_signal": -777893, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275395000}, {"instrument": "MSFT", "mid_signal": 259367, "gamma_signal": -49724, "vega_signal": -102326, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275395000}, {"instrument": "MSFT", "mid_signal": 44175, "gamma_signal": -37380, "vega_signal": 173687, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275400000}, {"instrument": "MSFT", "mid_signal": -19341, "gamma_signal": 375, "vega_signal": 92481, "option_type": "P", "stock_price": 409.73, "utc_time": 1776275400000}, {"instrument": "MSFT", "mid_signal": -260526, "gamma_signal": -15759, "vega_signal": 100807, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275405000}, {"instrument": "MSFT", "mid_signal": -91572, "gamma_signal": 22746, "vega_signal": 37685, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275405000}, {"instrument": "MSFT", "mid_signal": 2095230, "gamma_signal": 654404, "vega_signal": 522865, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275410000}, {"instrument": "MSFT", "mid_signal": 32235, "gamma_signal": 3717, "vega_signal": -16257, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275415000}, {"instrument": "MSFT", "mid_signal": -66018, "gamma_signal": -14999, "vega_signal": 138545, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275415000}, {"instrument": "MSFT", "mid_signal": 336715, "gamma_signal": 35491, "vega_signal": 86908, "option_type": "C", "stock_price": 409.755, "utc_time": 1776275420000}, {"instrument": "MSFT", "mid_signal": -20451, "gamma_signal": 2916, "vega_signal": -16225, "option_type": "P", "stock_price": 409.755, "utc_time": 1776275420000}, {"instrument": "MSFT", "mid_signal": -1126838, "gamma_signal": -129308, "vega_signal": 21591, "option_type": "C", "stock_price": 409.62, "utc_time": 1776275425000}, {"instrument": "MSFT", "mid_signal": -468541, "gamma_signal": 85632, "vega_signal": 341547, "option_type": "P", "stock_price": 409.62, "utc_time": 1776275425000}, {"instrument": "MSFT", "mid_signal": 92487, "gamma_signal": 2659, "vega_signal": 254778, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275430000}, {"instrument": "MSFT", "mid_signal": -12019, "gamma_signal": 7995, "vega_signal": -10249, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275430000}, {"instrument": "MSFT", "mid_signal": -177993, "gamma_signal": 3111, "vega_signal": -195554, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275435000}, {"instrument": "MSFT", "mid_signal": 70841, "gamma_signal": -14623, "vega_signal": -30887, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275435000}, {"instrument": "MSFT", "mid_signal": 617049, "gamma_signal": 33449, "vega_signal": 369608, "option_type": "C", "stock_price": 409.68, "utc_time": 1776275440000}, {"instrument": "MSFT", "mid_signal": 7999, "gamma_signal": -119, "vega_signal": -32892, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275440000}, {"instrument": "MSFT", "mid_signal": 70879, "gamma_signal": 7592, "vega_signal": 173492, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275445000}, {"instrument": "MSFT", "mid_signal": -991, "gamma_signal": 148, "vega_signal": 722, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275445000}, {"instrument": "MSFT", "mid_signal": 8565, "gamma_signal": 22096, "vega_signal": -105964, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275450000}, {"instrument": "MSFT", "mid_signal": -11878, "gamma_signal": 216, "vega_signal": 29012, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275450000}, {"instrument": "MSFT", "mid_signal": 26492, "gamma_signal": 4398, "vega_signal": 9063, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275455000}, {"instrument": "MSFT", "mid_signal": -34507, "gamma_signal": 3200, "vega_signal": -5626, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275455000}, {"instrument": "MSFT", "mid_signal": 524418, "gamma_signal": 30694, "vega_signal": 195531, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275460000}, {"instrument": "MSFT", "mid_signal": -12795, "gamma_signal": 4, "vega_signal": 79534, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275460000}, {"instrument": "MSFT", "mid_signal": -23082, "gamma_signal": 342, "vega_signal": -10023, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275465000}, {"instrument": "MSFT", "mid_signal": 37741, "gamma_signal": -1470, "vega_signal": -22352, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275465000}, {"instrument": "MSFT", "mid_signal": -19833, "gamma_signal": -860, "vega_signal": -90541, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275470000}, {"instrument": "MSFT", "mid_signal": -170691, "gamma_signal": 62310, "vega_signal": 92196, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275470000}, {"instrument": "MSFT", "mid_signal": -32265, "gamma_signal": 61461, "vega_signal": -223767, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275475000}, {"instrument": "MSFT", "mid_signal": -283039, "gamma_signal": 102242, "vega_signal": 40790, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275475000}, {"instrument": "MSFT", "mid_signal": -85671, "gamma_signal": 3809, "vega_signal": -117904, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275480000}, {"instrument": "MSFT", "mid_signal": -134839, "gamma_signal": 24976, "vega_signal": 57847, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275480000}, {"instrument": "MSFT", "mid_signal": 11404, "gamma_signal": 1937, "vega_signal": -86597, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275485000}, {"instrument": "MSFT", "mid_signal": -8014, "gamma_signal": 119, "vega_signal": 32925, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275485000}, {"instrument": "MSFT", "mid_signal": 343678, "gamma_signal": -36213, "vega_signal": 249685, "option_type": "C", "stock_price": 409.66, "utc_time": 1776275490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275490000}, {"instrument": "MSFT", "mid_signal": 46831, "gamma_signal": -4226, "vega_signal": 70468, "option_type": "C", "stock_price": 409.66, "utc_time": 1776275495000}, {"instrument": "MSFT", "mid_signal": 68624, "gamma_signal": -21992, "vega_signal": -3116, "option_type": "P", "stock_price": 409.66, "utc_time": 1776275495000}, {"instrument": "MSFT", "mid_signal": 324078, "gamma_signal": 20739, "vega_signal": 420509, "option_type": "C", "stock_price": 409.66, "utc_time": 1776275500000}, {"instrument": "MSFT", "mid_signal": 22819, "gamma_signal": -451, "vega_signal": -57783, "option_type": "P", "stock_price": 409.66, "utc_time": 1776275500000}, {"instrument": "MSFT", "mid_signal": 284624, "gamma_signal": 12373, "vega_signal": 257742, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275505000}, {"instrument": "MSFT", "mid_signal": 7745, "gamma_signal": -134, "vega_signal": -26899, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275505000}, {"instrument": "MSFT", "mid_signal": -112877, "gamma_signal": 2274, "vega_signal": -41687, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275510000}, {"instrument": "MSFT", "mid_signal": 20501, "gamma_signal": 3837, "vega_signal": -67255, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275510000}, {"instrument": "MSFT", "mid_signal": -4178237, "gamma_signal": -72328, "vega_signal": -3352983, "option_type": "C", "stock_price": 409.74, "utc_time": 1776275515000}, {"instrument": "MSFT", "mid_signal": 37280, "gamma_signal": -1583, "vega_signal": -61391, "option_type": "P", "stock_price": 409.74, "utc_time": 1776275515000}, {"instrument": "MSFT", "mid_signal": -2467083, "gamma_signal": -174713, "vega_signal": -2476421, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275520000}, {"instrument": "MSFT", "mid_signal": -49940, "gamma_signal": 15900, "vega_signal": 9083, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275520000}, {"instrument": "MSFT", "mid_signal": 1048245, "gamma_signal": 119639, "vega_signal": 389600, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275525000}, {"instrument": "MSFT", "mid_signal": -59390, "gamma_signal": -4343, "vega_signal": 93398, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275525000}, {"instrument": "MSFT", "mid_signal": 865910, "gamma_signal": 57863, "vega_signal": 834206, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275530000}, {"instrument": "MSFT", "mid_signal": 286160, "gamma_signal": -10043, "vega_signal": -485311, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275530000}, {"instrument": "MSFT", "mid_signal": 902555, "gamma_signal": -38229, "vega_signal": 1267155, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275535000}, {"instrument": "MSFT", "mid_signal": 196883, "gamma_signal": -12914, "vega_signal": -339482, "option_type": "P", "stock_price": 409.8, "utc_time": 1776275535000}, {"instrument": "MSFT", "mid_signal": -205678, "gamma_signal": -15919, "vega_signal": -108795, "option_type": "C", "stock_price": 409.79, "utc_time": 1776275540000}, {"instrument": "MSFT", "mid_signal": -539, "gamma_signal": -10757, "vega_signal": 13955, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275540000}, {"instrument": "MSFT", "mid_signal": -40512, "gamma_signal": -13645, "vega_signal": -20036, "option_type": "C", "stock_price": 409.79, "utc_time": 1776275545000}, {"instrument": "MSFT", "mid_signal": 4949, "gamma_signal": 6305, "vega_signal": -79228, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275545000}, {"instrument": "MSFT", "mid_signal": 1666238, "gamma_signal": 131098, "vega_signal": 3212937, "option_type": "C", "stock_price": 409.91, "utc_time": 1776275550000}, {"instrument": "MSFT", "mid_signal": 116783, "gamma_signal": -54802, "vega_signal": -97585, "option_type": "P", "stock_price": 409.91, "utc_time": 1776275550000}, {"instrument": "MSFT", "mid_signal": 14148, "gamma_signal": 15800, "vega_signal": -353226, "option_type": "C", "stock_price": 409.89, "utc_time": 1776275555000}, {"instrument": "MSFT", "mid_signal": 38933, "gamma_signal": -2911, "vega_signal": -52748, "option_type": "P", "stock_price": 409.89, "utc_time": 1776275555000}, {"instrument": "MSFT", "mid_signal": 239452, "gamma_signal": 115940, "vega_signal": -30516, "option_type": "C", "stock_price": 409.945, "utc_time": 1776275560000}, {"instrument": "MSFT", "mid_signal": 820539, "gamma_signal": -231800, "vega_signal": -71402, "option_type": "P", "stock_price": 409.89, "utc_time": 1776275560000}, {"instrument": "MSFT", "mid_signal": -1163833, "gamma_signal": -50780, "vega_signal": -873663, "option_type": "C", "stock_price": 409.89, "utc_time": 1776275565000}, {"instrument": "MSFT", "mid_signal": 1386534, "gamma_signal": -171615, "vega_signal": -638391, "option_type": "P", "stock_price": 409.89, "utc_time": 1776275565000}, {"instrument": "MSFT", "mid_signal": 78291, "gamma_signal": 11672, "vega_signal": 77934, "option_type": "C", "stock_price": 409.87, "utc_time": 1776275570000}, {"instrument": "MSFT", "mid_signal": -109697, "gamma_signal": 36645, "vega_signal": 4052, "option_type": "P", "stock_price": 409.87, "utc_time": 1776275570000}, {"instrument": "MSFT", "mid_signal": 13515, "gamma_signal": 1401, "vega_signal": -5041, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275575000}, {"instrument": "MSFT", "mid_signal": -136437, "gamma_signal": 35865, "vega_signal": 67128, "option_type": "P", "stock_price": 409.86, "utc_time": 1776275575000}, {"instrument": "MSFT", "mid_signal": -128952, "gamma_signal": -1173, "vega_signal": -144886, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275580000}, {"instrument": "MSFT", "mid_signal": 219919, "gamma_signal": -45496, "vega_signal": -224393, "option_type": "P", "stock_price": 409.85, "utc_time": 1776275580000}, {"instrument": "MSFT", "mid_signal": 186937, "gamma_signal": 1368, "vega_signal": 225466, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275585000}, {"instrument": "MSFT", "mid_signal": 27947, "gamma_signal": 13387, "vega_signal": -134593, "option_type": "P", "stock_price": 409.85, "utc_time": 1776275585000}, {"instrument": "MSFT", "mid_signal": 674930, "gamma_signal": 14744, "vega_signal": 322069, "option_type": "C", "stock_price": 409.96, "utc_time": 1776275590000}, {"instrument": "MSFT", "mid_signal": -48919, "gamma_signal": 4927, "vega_signal": 45302, "option_type": "P", "stock_price": 409.96, "utc_time": 1776275590000}, {"instrument": "MSFT", "mid_signal": 157996, "gamma_signal": 21598, "vega_signal": 83597, "option_type": "C", "stock_price": 409.96, "utc_time": 1776275595000}, {"instrument": "MSFT", "mid_signal": 11700, "gamma_signal": -1796, "vega_signal": -7281, "option_type": "P", "stock_price": 409.96, "utc_time": 1776275595000}, {"instrument": "MSFT", "mid_signal": 21319, "gamma_signal": 3883, "vega_signal": 113643, "option_type": "C", "stock_price": 409.95, "utc_time": 1776275600000}, {"instrument": "MSFT", "mid_signal": -101312, "gamma_signal": 87434, "vega_signal": -12766, "option_type": "P", "stock_price": 409.95, "utc_time": 1776275600000}, {"instrument": "MSFT", "mid_signal": -7095, "gamma_signal": 10678, "vega_signal": -82129, "option_type": "C", "stock_price": 409.95, "utc_time": 1776275605000}, {"instrument": "MSFT", "mid_signal": 1404, "gamma_signal": -589, "vega_signal": 25820, "option_type": "P", "stock_price": 409.95, "utc_time": 1776275605000}, {"instrument": "MSFT", "mid_signal": -1006788, "gamma_signal": -50660, "vega_signal": -2305730, "option_type": "C", "stock_price": 409.97, "utc_time": 1776275610000}, {"instrument": "MSFT", "mid_signal": -738464, "gamma_signal": 410423, "vega_signal": 133308, "option_type": "P", "stock_price": 409.97, "utc_time": 1776275610000}, {"instrument": "MSFT", "mid_signal": 90982, "gamma_signal": 9908, "vega_signal": 172015, "option_type": "C", "stock_price": 410, "utc_time": 1776275615000}, {"instrument": "MSFT", "mid_signal": 696621, "gamma_signal": -88512, "vega_signal": -347595, "option_type": "P", "stock_price": 410, "utc_time": 1776275615000}, {"instrument": "MSFT", "mid_signal": 415560, "gamma_signal": 105789, "vega_signal": -58602, "option_type": "C", "stock_price": 410.06, "utc_time": 1776275620000}, {"instrument": "MSFT", "mid_signal": 7277, "gamma_signal": -7103, "vega_signal": 79298, "option_type": "P", "stock_price": 410.06, "utc_time": 1776275620000}, {"instrument": "MSFT", "mid_signal": -819196, "gamma_signal": -117608, "vega_signal": -708133, "option_type": "C", "stock_price": 410.02, "utc_time": 1776275625000}, {"instrument": "MSFT", "mid_signal": -100914, "gamma_signal": 16958, "vega_signal": 75337, "option_type": "P", "stock_price": 410.02, "utc_time": 1776275625000}, {"instrument": "MSFT", "mid_signal": -10288244, "gamma_signal": -3777898, "vega_signal": -555504, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275630000}, {"instrument": "MSFT", "mid_signal": 417831, "gamma_signal": -356978, "vega_signal": 226, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275630000}, {"instrument": "MSFT", "mid_signal": -21116, "gamma_signal": 57365, "vega_signal": -25064, "option_type": "C", "stock_price": 410.09, "utc_time": 1776275635000}, {"instrument": "MSFT", "mid_signal": -619098, "gamma_signal": 228897, "vega_signal": 14040, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275635000}, {"instrument": "MSFT", "mid_signal": -54013, "gamma_signal": 6359, "vega_signal": -44882, "option_type": "C", "stock_price": 410.05, "utc_time": 1776275640000}, {"instrument": "MSFT", "mid_signal": 152825, "gamma_signal": -101206, "vega_signal": -16694, "option_type": "P", "stock_price": 410.05, "utc_time": 1776275640000}, {"instrument": "MSFT", "mid_signal": -374327, "gamma_signal": 83683, "vega_signal": -287453, "option_type": "C", "stock_price": 410.05, "utc_time": 1776275645000}, {"instrument": "MSFT", "mid_signal": 191745, "gamma_signal": -37365, "vega_signal": -283298, "option_type": "P", "stock_price": 410.05, "utc_time": 1776275645000}, {"instrument": "MSFT", "mid_signal": 117178, "gamma_signal": 16440, "vega_signal": 66149, "option_type": "C", "stock_price": 410.05, "utc_time": 1776275650000}, {"instrument": "MSFT", "mid_signal": 100213, "gamma_signal": -21949, "vega_signal": -136828, "option_type": "P", "stock_price": 410.05, "utc_time": 1776275650000}, {"instrument": "MSFT", "mid_signal": 285911, "gamma_signal": 79301, "vega_signal": 202344, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275655000}, {"instrument": "MSFT", "mid_signal": 398274, "gamma_signal": -144138, "vega_signal": -21896, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275655000}, {"instrument": "MSFT", "mid_signal": -181516, "gamma_signal": -79728, "vega_signal": 252408, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275660000}, {"instrument": "MSFT", "mid_signal": 24930, "gamma_signal": -639, "vega_signal": -33773, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275660000}, {"instrument": "MSFT", "mid_signal": 1009, "gamma_signal": -44, "vega_signal": 20854, "option_type": "C", "stock_price": 410.12, "utc_time": 1776275665000}, {"instrument": "MSFT", "mid_signal": -17115, "gamma_signal": 29510, "vega_signal": -35309, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275665000}, {"instrument": "MSFT", "mid_signal": -80728, "gamma_signal": -65737, "vega_signal": 99867, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.12, "utc_time": 1776275670000}, {"instrument": "MSFT", "mid_signal": -438009, "gamma_signal": -59017, "vega_signal": 238087, "option_type": "C", "stock_price": 410.2, "utc_time": 1776275675000}, {"instrument": "MSFT", "mid_signal": 618495, "gamma_signal": -121083, "vega_signal": 58597, "option_type": "P", "stock_price": 410.2, "utc_time": 1776275675000}, {"instrument": "MSFT", "mid_signal": -56090, "gamma_signal": 58953, "vega_signal": -73750, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275680000}, {"instrument": "MSFT", "mid_signal": -12044, "gamma_signal": 7053, "vega_signal": -31871, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275680000}, {"instrument": "MSFT", "mid_signal": -35749, "gamma_signal": -20660, "vega_signal": 75214, "option_type": "C", "stock_price": 410.18, "utc_time": 1776275685000}, {"instrument": "MSFT", "mid_signal": 124180, "gamma_signal": -25846, "vega_signal": 25641, "option_type": "P", "stock_price": 410.18, "utc_time": 1776275685000}, {"instrument": "MSFT", "mid_signal": 22160, "gamma_signal": -37890, "vega_signal": -39661, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275690000}, {"instrument": "MSFT", "mid_signal": -47198, "gamma_signal": 42631, "vega_signal": -112335, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275690000}, {"instrument": "MSFT", "mid_signal": 58353, "gamma_signal": -11037, "vega_signal": 52639, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275695000}, {"instrument": "MSFT", "mid_signal": 27232, "gamma_signal": -7427, "vega_signal": -33929, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275695000}, {"instrument": "MSFT", "mid_signal": 52883, "gamma_signal": 31169, "vega_signal": 89526, "option_type": "C", "stock_price": 410.09, "utc_time": 1776275700000}, {"instrument": "MSFT", "mid_signal": 536083, "gamma_signal": -407916, "vega_signal": 245428, "option_type": "P", "stock_price": 410.11, "utc_time": 1776275700000}, {"instrument": "MSFT", "mid_signal": 202985, "gamma_signal": -5439, "vega_signal": -517785, "option_type": "C", "stock_price": 410.07, "utc_time": 1776275705000}, {"instrument": "MSFT", "mid_signal": -36803, "gamma_signal": 19837, "vega_signal": 5075, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275705000}, {"instrument": "MSFT", "mid_signal": 26223, "gamma_signal": -1372, "vega_signal": 11599, "option_type": "C", "stock_price": 410.13, "utc_time": 1776275710000}, {"instrument": "MSFT", "mid_signal": 47598, "gamma_signal": -11101, "vega_signal": -34228, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275710000}, {"instrument": "MSFT", "mid_signal": -1535, "gamma_signal": -2976, "vega_signal": -71348, "option_type": "C", "stock_price": 410.13, "utc_time": 1776275715000}, {"instrument": "MSFT", "mid_signal": 21785, "gamma_signal": 235, "vega_signal": -63941, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275715000}, {"instrument": "MSFT", "mid_signal": -220819, "gamma_signal": -15360, "vega_signal": -25267, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275720000}, {"instrument": "MSFT", "mid_signal": -87899, "gamma_signal": 8694, "vega_signal": 178770, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275720000}, {"instrument": "MSFT", "mid_signal": -84348, "gamma_signal": -21427, "vega_signal": -49300, "option_type": "C", "stock_price": 410.06, "utc_time": 1776275725000}, {"instrument": "MSFT", "mid_signal": -1121101, "gamma_signal": 303111, "vega_signal": 572809, "option_type": "P", "stock_price": 410.06, "utc_time": 1776275725000}, {"instrument": "MSFT", "mid_signal": 1293217, "gamma_signal": 87370, "vega_signal": 1065444, "option_type": "C", "stock_price": 410, "utc_time": 1776275730000}, {"instrument": "MSFT", "mid_signal": -185861, "gamma_signal": 6887, "vega_signal": 158219, "option_type": "P", "stock_price": 410, "utc_time": 1776275730000}, {"instrument": "MSFT", "mid_signal": -3814388, "gamma_signal": -14715, "vega_signal": -2152681, "option_type": "C", "stock_price": 410.04, "utc_time": 1776275735000}, {"instrument": "MSFT", "mid_signal": 73795, "gamma_signal": 5357, "vega_signal": -144161, "option_type": "P", "stock_price": 410.04, "utc_time": 1776275735000}, {"instrument": "MSFT", "mid_signal": -37417, "gamma_signal": 4408, "vega_signal": -78740, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275740000}, {"instrument": "MSFT", "mid_signal": 57325, "gamma_signal": -31384, "vega_signal": -50441, "option_type": "P", "stock_price": 410.11, "utc_time": 1776275740000}, {"instrument": "MSFT", "mid_signal": 22704, "gamma_signal": -18898, "vega_signal": 41518, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275745000}, {"instrument": "MSFT", "mid_signal": -74724, "gamma_signal": -12519, "vega_signal": 72481, "option_type": "P", "stock_price": 410.11, "utc_time": 1776275745000}, {"instrument": "MSFT", "mid_signal": 361945, "gamma_signal": -2614, "vega_signal": 2408766, "option_type": "C", "stock_price": 410.17, "utc_time": 1776275750000}, {"instrument": "MSFT", "mid_signal": 584218, "gamma_signal": -371856, "vega_signal": -36611, "option_type": "P", "stock_price": 410.17, "utc_time": 1776275750000}, {"instrument": "MSFT", "mid_signal": 374525, "gamma_signal": 3087, "vega_signal": 120443, "option_type": "C", "stock_price": 410.17, "utc_time": 1776275755000}, {"instrument": "MSFT", "mid_signal": 275584, "gamma_signal": -83668, "vega_signal": -107013, "option_type": "P", "stock_price": 410.17, "utc_time": 1776275755000}, {"instrument": "MSFT", "mid_signal": 1650245, "gamma_signal": 126909, "vega_signal": 2407179, "option_type": "C", "stock_price": 410.25, "utc_time": 1776275760000}, {"instrument": "MSFT", "mid_signal": 232086, "gamma_signal": -106180, "vega_signal": -195653, "option_type": "P", "stock_price": 410.25, "utc_time": 1776275760000}, {"instrument": "MSFT", "mid_signal": 1740921, "gamma_signal": 306694, "vega_signal": 616019, "option_type": "C", "stock_price": 410.21, "utc_time": 1776275765000}, {"instrument": "MSFT", "mid_signal": 250956, "gamma_signal": -193564, "vega_signal": 19728, "option_type": "P", "stock_price": 410.21, "utc_time": 1776275765000}, {"instrument": "MSFT", "mid_signal": -2260647, "gamma_signal": -885387, "vega_signal": 256567, "option_type": "C", "stock_price": 410.21, "utc_time": 1776275770000}, {"instrument": "MSFT", "mid_signal": 25494, "gamma_signal": -14678, "vega_signal": -39162, "option_type": "P", "stock_price": 410.21, "utc_time": 1776275770000}, {"instrument": "MSFT", "mid_signal": 402428, "gamma_signal": 95414, "vega_signal": 97132, "option_type": "C", "stock_price": 410.22, "utc_time": 1776275775000}, {"instrument": "MSFT", "mid_signal": 25373, "gamma_signal": -7385, "vega_signal": -4959, "option_type": "P", "stock_price": 410.22, "utc_time": 1776275775000}, {"instrument": "MSFT", "mid_signal": 553338, "gamma_signal": 88502, "vega_signal": 969631, "option_type": "C", "stock_price": 410.26, "utc_time": 1776275780000}, {"instrument": "MSFT", "mid_signal": 92825, "gamma_signal": -56243, "vega_signal": 116032, "option_type": "P", "stock_price": 410.26, "utc_time": 1776275780000}, {"instrument": "MSFT", "mid_signal": -50552, "gamma_signal": -45643, "vega_signal": 26742, "option_type": "C", "stock_price": 410.26, "utc_time": 1776275785000}, {"instrument": "MSFT", "mid_signal": 17289, "gamma_signal": -1850, "vega_signal": -10103, "option_type": "P", "stock_price": 410.26, "utc_time": 1776275785000}, {"instrument": "MSFT", "mid_signal": -1816582, "gamma_signal": -742389, "vega_signal": -84382, "option_type": "C", "stock_price": 410.26, "utc_time": 1776275790000}, {"instrument": "MSFT", "mid_signal": 8961, "gamma_signal": -393, "vega_signal": -48601, "option_type": "P", "stock_price": 410.26, "utc_time": 1776275790000}, {"instrument": "MSFT", "mid_signal": 272094, "gamma_signal": 89795, "vega_signal": -19018, "option_type": "C", "stock_price": 410.3, "utc_time": 1776275795000}, {"instrument": "MSFT", "mid_signal": 453141, "gamma_signal": -9076, "vega_signal": -20994, "option_type": "P", "stock_price": 410.3, "utc_time": 1776275795000}, {"instrument": "MSFT", "mid_signal": -156431, "gamma_signal": 28650, "vega_signal": 455314, "option_type": "C", "stock_price": 410.23, "utc_time": 1776275800000}, {"instrument": "MSFT", "mid_signal": 108107, "gamma_signal": -9532, "vega_signal": -936879, "option_type": "P", "stock_price": 410.24, "utc_time": 1776275800000}, {"instrument": "MSFT", "mid_signal": -509748, "gamma_signal": 42158, "vega_signal": -1355509, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275805000}, {"instrument": "MSFT", "mid_signal": 249394, "gamma_signal": 5320, "vega_signal": 113868, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275805000}, {"instrument": "MSFT", "mid_signal": 597335, "gamma_signal": 189372, "vega_signal": 120206, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275810000}, {"instrument": "MSFT", "mid_signal": -751471, "gamma_signal": 24942, "vega_signal": 865719, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275810000}, {"instrument": "MSFT", "mid_signal": 543973, "gamma_signal": 134154, "vega_signal": 180045, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275815000}, {"instrument": "MSFT", "mid_signal": -35066, "gamma_signal": -4381, "vega_signal": 40790, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275815000}, {"instrument": "MSFT", "mid_signal": 32855, "gamma_signal": -10273, "vega_signal": 362851, "option_type": "C", "stock_price": 410.2, "utc_time": 1776275820000}, {"instrument": "MSFT", "mid_signal": 59060, "gamma_signal": -26117, "vega_signal": -92264, "option_type": "P", "stock_price": 410.2, "utc_time": 1776275820000}, {"instrument": "MSFT", "mid_signal": -37909, "gamma_signal": -16243, "vega_signal": 25302, "option_type": "C", "stock_price": 410.255, "utc_time": 1776275825000}, {"instrument": "MSFT", "mid_signal": -206916, "gamma_signal": -11753, "vega_signal": 1221430, "option_type": "P", "stock_price": 410.255, "utc_time": 1776275825000}, {"instrument": "MSFT", "mid_signal": 584845, "gamma_signal": 30683, "vega_signal": 211263, "option_type": "C", "stock_price": 410.24, "utc_time": 1776275830000}, {"instrument": "MSFT", "mid_signal": 20904, "gamma_signal": -1235, "vega_signal": 19133, "option_type": "P", "stock_price": 410.255, "utc_time": 1776275830000}, {"instrument": "MSFT", "mid_signal": 398196, "gamma_signal": 45670, "vega_signal": 259944, "option_type": "C", "stock_price": 410.24, "utc_time": 1776275835000}, {"instrument": "MSFT", "mid_signal": 423201, "gamma_signal": -14244, "vega_signal": -7834, "option_type": "P", "stock_price": 410.24, "utc_time": 1776275835000}, {"instrument": "MSFT", "mid_signal": 562304, "gamma_signal": 331052, "vega_signal": -96308, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275840000}, {"instrument": "MSFT", "mid_signal": 1277931, "gamma_signal": -207038, "vega_signal": 77336, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275840000}, {"instrument": "MSFT", "mid_signal": 695568, "gamma_signal": 38563, "vega_signal": 296385, "option_type": "C", "stock_price": 410.155, "utc_time": 1776275845000}, {"instrument": "MSFT", "mid_signal": 94490, "gamma_signal": -7823, "vega_signal": -15652, "option_type": "P", "stock_price": 410.155, "utc_time": 1776275845000}, {"instrument": "MSFT", "mid_signal": -752178, "gamma_signal": -61724, "vega_signal": 71088, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275850000}, {"instrument": "MSFT", "mid_signal": 80225, "gamma_signal": -15987, "vega_signal": -37803, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275850000}, {"instrument": "MSFT", "mid_signal": -377671, "gamma_signal": -40548, "vega_signal": 14613, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275855000}, {"instrument": "MSFT", "mid_signal": 52259, "gamma_signal": -2392, "vega_signal": -14904, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275855000}, {"instrument": "MSFT", "mid_signal": -349057, "gamma_signal": -75077, "vega_signal": -280191, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275860000}, {"instrument": "MSFT", "mid_signal": -669498, "gamma_signal": 20164, "vega_signal": 1201110, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275860000}, {"instrument": "MSFT", "mid_signal": -117824, "gamma_signal": 46664, "vega_signal": 72667, "option_type": "C", "stock_price": 410.14, "utc_time": 1776275865000}, {"instrument": "MSFT", "mid_signal": -175564, "gamma_signal": -2708, "vega_signal": 224511, "option_type": "P", "stock_price": 410.14, "utc_time": 1776275865000}, {"instrument": "MSFT", "mid_signal": 693997, "gamma_signal": 42681, "vega_signal": 954065, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275870000}, {"instrument": "MSFT", "mid_signal": -46635, "gamma_signal": -11899, "vega_signal": 93640, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275870000}, {"instrument": "MSFT", "mid_signal": -37708, "gamma_signal": -2456, "vega_signal": -64449, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275875000}, {"instrument": "MSFT", "mid_signal": -629687, "gamma_signal": 30131, "vega_signal": 824418, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275875000}, {"instrument": "MSFT", "mid_signal": -321584, "gamma_signal": -100281, "vega_signal": 182416, "option_type": "C", "stock_price": 410.06, "utc_time": 1776275880000}, {"instrument": "MSFT", "mid_signal": -96805, "gamma_signal": 3408, "vega_signal": 100693, "option_type": "P", "stock_price": 410.06, "utc_time": 1776275880000}, {"instrument": "MSFT", "mid_signal": -273791, "gamma_signal": -20177, "vega_signal": 136715, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275885000}, {"instrument": "MSFT", "mid_signal": 188435, "gamma_signal": -5451, "vega_signal": -293018, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275885000}, {"instrument": "MSFT", "mid_signal": 56715, "gamma_signal": 10576, "vega_signal": 21743, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275890000}, {"instrument": "MSFT", "mid_signal": 24359, "gamma_signal": -22525, "vega_signal": 15791, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275890000}, {"instrument": "MSFT", "mid_signal": 144331, "gamma_signal": 6890, "vega_signal": 13803, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275895000}, {"instrument": "MSFT", "mid_signal": -45954, "gamma_signal": -43565, "vega_signal": 201505, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275895000}, {"instrument": "MSFT", "mid_signal": -268533, "gamma_signal": -70815, "vega_signal": -150077, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275900000}, {"instrument": "MSFT", "mid_signal": -737799, "gamma_signal": 49113, "vega_signal": 1206052, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275900000}, {"instrument": "MSFT", "mid_signal": -2367546, "gamma_signal": -105177, "vega_signal": -5131095, "option_type": "C", "stock_price": 410.11, "utc_time": 1776275905000}, {"instrument": "MSFT", "mid_signal": -719, "gamma_signal": -233, "vega_signal": 4497, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275905000}, {"instrument": "MSFT", "mid_signal": 128669, "gamma_signal": 9286, "vega_signal": 100875, "option_type": "C", "stock_price": 410.14, "utc_time": 1776275910000}, {"instrument": "MSFT", "mid_signal": 57188, "gamma_signal": -2763, "vega_signal": -11632, "option_type": "P", "stock_price": 410.14, "utc_time": 1776275910000}, {"instrument": "MSFT", "mid_signal": 64056, "gamma_signal": -12169, "vega_signal": -82899, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275915000}, {"instrument": "MSFT", "mid_signal": 251210, "gamma_signal": -93155, "vega_signal": -8664, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275915000}, {"instrument": "MSFT", "mid_signal": -115159, "gamma_signal": -66975, "vega_signal": 5045, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275920000}, {"instrument": "MSFT", "mid_signal": -192460, "gamma_signal": 78377, "vega_signal": 29150, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275920000}, {"instrument": "MSFT", "mid_signal": -113518, "gamma_signal": -12931, "vega_signal": 19527, "option_type": "C", "stock_price": 410.13, "utc_time": 1776275925000}, {"instrument": "MSFT", "mid_signal": -139651, "gamma_signal": -30794, "vega_signal": 619080, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275925000}, {"instrument": "MSFT", "mid_signal": -19726, "gamma_signal": -234, "vega_signal": -21276, "option_type": "C", "stock_price": 410.07, "utc_time": 1776275930000}, {"instrument": "MSFT", "mid_signal": 11461, "gamma_signal": -6050, "vega_signal": 11105, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275930000}, {"instrument": "MSFT", "mid_signal": 55914, "gamma_signal": 40131, "vega_signal": -40536, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275935000}, {"instrument": "MSFT", "mid_signal": -125519, "gamma_signal": 13718, "vega_signal": 44589, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275935000}, {"instrument": "MSFT", "mid_signal": 185421, "gamma_signal": 9755, "vega_signal": 151414, "option_type": "C", "stock_price": 410.18, "utc_time": 1776275940000}, {"instrument": "MSFT", "mid_signal": 436348, "gamma_signal": -2276, "vega_signal": -7785, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275940000}, {"instrument": "MSFT", "mid_signal": 311029, "gamma_signal": 4359, "vega_signal": 438501, "option_type": "C", "stock_price": 410.18, "utc_time": 1776275945000}, {"instrument": "MSFT", "mid_signal": -18192, "gamma_signal": 3958, "vega_signal": 25080, "option_type": "P", "stock_price": 410.18, "utc_time": 1776275945000}, {"instrument": "MSFT", "mid_signal": 362282, "gamma_signal": 178250, "vega_signal": 111263, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275950000}, {"instrument": "MSFT", "mid_signal": -171679, "gamma_signal": 6520, "vega_signal": 472823, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275950000}, {"instrument": "MSFT", "mid_signal": -127245, "gamma_signal": -12523, "vega_signal": -58413, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275955000}, {"instrument": "MSFT", "mid_signal": -37424, "gamma_signal": 7092, "vega_signal": 94785, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275955000}, {"instrument": "MSFT", "mid_signal": -1245370, "gamma_signal": -86295, "vega_signal": -400220, "option_type": "C", "stock_price": 410, "utc_time": 1776275960000}, {"instrument": "MSFT", "mid_signal": -694353, "gamma_signal": 141203, "vega_signal": -619697, "option_type": "P", "stock_price": 410, "utc_time": 1776275960000}, {"instrument": "MSFT", "mid_signal": -160145, "gamma_signal": -138875, "vega_signal": 65544, "option_type": "C", "stock_price": 410, "utc_time": 1776275965000}, {"instrument": "MSFT", "mid_signal": -70851, "gamma_signal": 7104, "vega_signal": 35709, "option_type": "P", "stock_price": 410, "utc_time": 1776275965000}, {"instrument": "MSFT", "mid_signal": -20631, "gamma_signal": -13425, "vega_signal": -52145, "option_type": "C", "stock_price": 410, "utc_time": 1776275970000}, {"instrument": "MSFT", "mid_signal": -6099, "gamma_signal": 74237, "vega_signal": -97293, "option_type": "P", "stock_price": 410, "utc_time": 1776275970000}, {"instrument": "MSFT", "mid_signal": -537662, "gamma_signal": 53560, "vega_signal": -2039618, "option_type": "C", "stock_price": 410, "utc_time": 1776275975000}, {"instrument": "MSFT", "mid_signal": -6308, "gamma_signal": 6100, "vega_signal": -3820, "option_type": "P", "stock_price": 410, "utc_time": 1776275975000}, {"instrument": "MSFT", "mid_signal": -500419, "gamma_signal": -41479, "vega_signal": -334291, "option_type": "C", "stock_price": 410, "utc_time": 1776275980000}, {"instrument": "MSFT", "mid_signal": -56959, "gamma_signal": 23808, "vega_signal": 41481, "option_type": "P", "stock_price": 410, "utc_time": 1776275980000}, {"instrument": "MSFT", "mid_signal": -9705, "gamma_signal": -140581, "vega_signal": -214703, "option_type": "C", "stock_price": 410, "utc_time": 1776275985000}, {"instrument": "MSFT", "mid_signal": -156997, "gamma_signal": 55605, "vega_signal": 62873, "option_type": "P", "stock_price": 410, "utc_time": 1776275985000}, {"instrument": "MSFT", "mid_signal": -570280, "gamma_signal": -153171, "vega_signal": -106206, "option_type": "C", "stock_price": 410.02, "utc_time": 1776275990000}, {"instrument": "MSFT", "mid_signal": -53097, "gamma_signal": 33888, "vega_signal": 14608, "option_type": "P", "stock_price": 410.02, "utc_time": 1776275990000}, {"instrument": "MSFT", "mid_signal": 52028, "gamma_signal": -2571, "vega_signal": 135024, "option_type": "C", "stock_price": 410.02, "utc_time": 1776275995000}, {"instrument": "MSFT", "mid_signal": -14144, "gamma_signal": 341, "vega_signal": 17781, "option_type": "P", "stock_price": 410.02, "utc_time": 1776275995000}, {"instrument": "MSFT", "mid_signal": -945577, "gamma_signal": -347481, "vega_signal": 47952, "option_type": "C", "stock_price": 409.98, "utc_time": 1776276000000}, {"instrument": "MSFT", "mid_signal": 6635, "gamma_signal": 8943, "vega_signal": -9446, "option_type": "P", "stock_price": 409.98, "utc_time": 1776276000000}, {"instrument": "MSFT", "mid_signal": -311891, "gamma_signal": -24339, "vega_signal": -104613, "option_type": "C", "stock_price": 409.95, "utc_time": 1776276005000}, {"instrument": "MSFT", "mid_signal": -15571, "gamma_signal": 36739, "vega_signal": -24423, "option_type": "P", "stock_price": 409.96, "utc_time": 1776276005000}, {"instrument": "MSFT", "mid_signal": -2304758, "gamma_signal": -598820, "vega_signal": -560195, "option_type": "C", "stock_price": 409.8, "utc_time": 1776276010000}, {"instrument": "MSFT", "mid_signal": -250102, "gamma_signal": 16470, "vega_signal": 323429, "option_type": "P", "stock_price": 409.8, "utc_time": 1776276010000}, {"instrument": "MSFT", "mid_signal": 12146, "gamma_signal": 4734, "vega_signal": -7786, "option_type": "C", "stock_price": 409.84, "utc_time": 1776276015000}, {"instrument": "MSFT", "mid_signal": -227109, "gamma_signal": 5670, "vega_signal": 37446, "option_type": "P", "stock_price": 409.87, "utc_time": 1776276015000}, {"instrument": "MSFT", "mid_signal": 418860, "gamma_signal": 222611, "vega_signal": -681302, "option_type": "C", "stock_price": 409.97, "utc_time": 1776276020000}, {"instrument": "MSFT", "mid_signal": 6163, "gamma_signal": -2076, "vega_signal": 4854, "option_type": "P", "stock_price": 409.97, "utc_time": 1776276020000}, {"instrument": "MSFT", "mid_signal": -1522228, "gamma_signal": -1197135, "vega_signal": 250792, "option_type": "C", "stock_price": 409.95, "utc_time": 1776276025000}, {"instrument": "MSFT", "mid_signal": -9486, "gamma_signal": 1440, "vega_signal": 5880, "option_type": "P", "stock_price": 409.95, "utc_time": 1776276025000}, {"instrument": "MSFT", "mid_signal": 232106, "gamma_signal": 14191, "vega_signal": 183133, "option_type": "C", "stock_price": 409.99, "utc_time": 1776276030000}, {"instrument": "MSFT", "mid_signal": -137159, "gamma_signal": 100241, "vega_signal": -84639, "option_type": "P", "stock_price": 409.99, "utc_time": 1776276030000}, {"instrument": "MSFT", "mid_signal": -222052, "gamma_signal": -61754, "vega_signal": -781554, "option_type": "C", "stock_price": 409.97, "utc_time": 1776276035000}, {"instrument": "MSFT", "mid_signal": -6314, "gamma_signal": 8244, "vega_signal": -58745, "option_type": "P", "stock_price": 409.97, "utc_time": 1776276035000}, {"instrument": "MSFT", "mid_signal": 41078, "gamma_signal": 35256, "vega_signal": -54867, "option_type": "C", "stock_price": 409.95, "utc_time": 1776276040000}, {"instrument": "MSFT", "mid_signal": -84479, "gamma_signal": 17145, "vega_signal": 27756, "option_type": "P", "stock_price": 409.95, "utc_time": 1776276040000}, {"instrument": "MSFT", "mid_signal": 51387, "gamma_signal": 46829, "vega_signal": -687595, "option_type": "C", "stock_price": 409.95, "utc_time": 1776276045000}, {"instrument": "MSFT", "mid_signal": 33419, "gamma_signal": -2476, "vega_signal": -13422, "option_type": "P", "stock_price": 409.95, "utc_time": 1776276045000}, {"instrument": "MSFT", "mid_signal": 247358, "gamma_signal": 162131, "vega_signal": 47244, "option_type": "C", "stock_price": 409.94, "utc_time": 1776276050000}, {"instrument": "MSFT", "mid_signal": -247078, "gamma_signal": 131143, "vega_signal": 37727, "option_type": "P", "stock_price": 409.94, "utc_time": 1776276050000}, {"instrument": "MSFT", "mid_signal": 633568, "gamma_signal": 244979, "vega_signal": -17318, "option_type": "C", "stock_price": 410, "utc_time": 1776276055000}, {"instrument": "MSFT", "mid_signal": -162628, "gamma_signal": 14395, "vega_signal": 226927, "option_type": "P", "stock_price": 409.94, "utc_time": 1776276055000}, {"instrument": "MSFT", "mid_signal": 727476, "gamma_signal": 161471, "vega_signal": 301207, "option_type": "C", "stock_price": 410.09, "utc_time": 1776276060000}, {"instrument": "MSFT", "mid_signal": 756516, "gamma_signal": -260610, "vega_signal": -70737, "option_type": "P", "stock_price": 410.1, "utc_time": 1776276060000}, {"instrument": "MSFT", "mid_signal": 713569, "gamma_signal": 84316, "vega_signal": 291352, "option_type": "C", "stock_price": 410.08, "utc_time": 1776276065000}, {"instrument": "MSFT", "mid_signal": 171547, "gamma_signal": -81389, "vega_signal": -87971, "option_type": "P", "stock_price": 410.08, "utc_time": 1776276065000}, {"instrument": "MSFT", "mid_signal": 360, "gamma_signal": 4876, "vega_signal": -34485, "option_type": "C", "stock_price": 410.06, "utc_time": 1776276070000}, {"instrument": "MSFT", "mid_signal": 39268, "gamma_signal": -9802, "vega_signal": -13666, "option_type": "P", "stock_price": 410.06, "utc_time": 1776276070000}, {"instrument": "MSFT", "mid_signal": -72789, "gamma_signal": -9417, "vega_signal": 15605, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276075000}, {"instrument": "MSFT", "mid_signal": -62787, "gamma_signal": 73086, "vega_signal": 89419, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276075000}, {"instrument": "MSFT", "mid_signal": -256198, "gamma_signal": -25679, "vega_signal": 51397, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276080000}, {"instrument": "MSFT", "mid_signal": -478071, "gamma_signal": 181108, "vega_signal": 14901, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276080000}, {"instrument": "MSFT", "mid_signal": 137097, "gamma_signal": 6118, "vega_signal": 140764, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276085000}, {"instrument": "MSFT", "mid_signal": 6203, "gamma_signal": -1801, "vega_signal": 24187, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276085000}, {"instrument": "MSFT", "mid_signal": 123513, "gamma_signal": 10530, "vega_signal": 115436, "option_type": "C", "stock_price": 410.17, "utc_time": 1776276090000}, {"instrument": "MSFT", "mid_signal": 52561, "gamma_signal": -136633, "vega_signal": 122427, "option_type": "P", "stock_price": 410.17, "utc_time": 1776276090000}, {"instrument": "MSFT", "mid_signal": -16513, "gamma_signal": 18204, "vega_signal": -161123, "option_type": "C", "stock_price": 410.12, "utc_time": 1776276095000}, {"instrument": "MSFT", "mid_signal": -4580, "gamma_signal": 697, "vega_signal": 2772, "option_type": "P", "stock_price": 410.12, "utc_time": 1776276095000}, {"instrument": "MSFT", "mid_signal": 13606, "gamma_signal": 3529, "vega_signal": -95281, "option_type": "C", "stock_price": 410.09, "utc_time": 1776276100000}, {"instrument": "MSFT", "mid_signal": 46284, "gamma_signal": -793, "vega_signal": -2710, "option_type": "P", "stock_price": 410.09, "utc_time": 1776276100000}, {"instrument": "MSFT", "mid_signal": -2438174, "gamma_signal": 210499, "vega_signal": -613508, "option_type": "C", "stock_price": 410.28, "utc_time": 1776276105000}, {"instrument": "MSFT", "mid_signal": 56348, "gamma_signal": -32666, "vega_signal": -220203, "option_type": "P", "stock_price": 410.28, "utc_time": 1776276105000}, {"instrument": "MSFT", "mid_signal": -563158, "gamma_signal": -7837, "vega_signal": -704317, "option_type": "C", "stock_price": 410.01, "utc_time": 1776276110000}, {"instrument": "MSFT", "mid_signal": 589300, "gamma_signal": -98029, "vega_signal": 21233, "option_type": "P", "stock_price": 410.01, "utc_time": 1776276110000}, {"instrument": "MSFT", "mid_signal": -44924, "gamma_signal": -2592, "vega_signal": -8306, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276115000}, {"instrument": "MSFT", "mid_signal": -28473, "gamma_signal": -2668, "vega_signal": 9751, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276115000}, {"instrument": "MSFT", "mid_signal": 683178, "gamma_signal": 194788, "vega_signal": 97243, "option_type": "C", "stock_price": 410.15, "utc_time": 1776276120000}, {"instrument": "MSFT", "mid_signal": 3281, "gamma_signal": -7371, "vega_signal": 60438, "option_type": "P", "stock_price": 410.15, "utc_time": 1776276120000}, {"instrument": "MSFT", "mid_signal": 2019056, "gamma_signal": 346765, "vega_signal": 201871, "option_type": "C", "stock_price": 410.22, "utc_time": 1776276125000}, {"instrument": "MSFT", "mid_signal": 642959, "gamma_signal": -24203, "vega_signal": -133753, "option_type": "P", "stock_price": 410.16, "utc_time": 1776276125000}, {"instrument": "MSFT", "mid_signal": -198041, "gamma_signal": -7448, "vega_signal": 1978, "option_type": "C", "stock_price": 410.16, "utc_time": 1776276130000}, {"instrument": "MSFT", "mid_signal": -384788, "gamma_signal": -617, "vega_signal": -10896, "option_type": "P", "stock_price": 410.16, "utc_time": 1776276130000}, {"instrument": "MSFT", "mid_signal": -6253, "gamma_signal": -321, "vega_signal": 17187, "option_type": "C", "stock_price": 410.2, "utc_time": 1776276135000}, {"instrument": "MSFT", "mid_signal": -18605, "gamma_signal": 7178, "vega_signal": 122052, "option_type": "P", "stock_price": 410.2, "utc_time": 1776276135000}, {"instrument": "MSFT", "mid_signal": 1241803, "gamma_signal": 143240, "vega_signal": 528640, "option_type": "C", "stock_price": 410.42, "utc_time": 1776276140000}, {"instrument": "MSFT", "mid_signal": 146641, "gamma_signal": -98536, "vega_signal": -48574, "option_type": "P", "stock_price": 410.42, "utc_time": 1776276140000}, {"instrument": "MSFT", "mid_signal": 215485, "gamma_signal": 57529, "vega_signal": 27749, "option_type": "C", "stock_price": 410.37, "utc_time": 1776276145000}, {"instrument": "MSFT", "mid_signal": 1095424, "gamma_signal": -35021, "vega_signal": -438093, "option_type": "P", "stock_price": 410.37, "utc_time": 1776276145000}, {"instrument": "MSFT", "mid_signal": 950598, "gamma_signal": 265681, "vega_signal": 262087, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276150000}, {"instrument": "MSFT", "mid_signal": 476288, "gamma_signal": -48662, "vega_signal": -179163, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276150000}, {"instrument": "MSFT", "mid_signal": 729634, "gamma_signal": 109069, "vega_signal": -105342, "option_type": "C", "stock_price": 410.18, "utc_time": 1776276155000}, {"instrument": "MSFT", "mid_signal": 473687, "gamma_signal": -23938, "vega_signal": 37516, "option_type": "P", "stock_price": 410.21, "utc_time": 1776276155000}, {"instrument": "MSFT", "mid_signal": 37318, "gamma_signal": 59571, "vega_signal": -6027, "option_type": "C", "stock_price": 410.275, "utc_time": 1776276160000}, {"instrument": "MSFT", "mid_signal": 254537, "gamma_signal": -5267, "vega_signal": -17789, "option_type": "P", "stock_price": 410.275, "utc_time": 1776276160000}, {"instrument": "MSFT", "mid_signal": -434141, "gamma_signal": -52991, "vega_signal": -54683, "option_type": "C", "stock_price": 410.22, "utc_time": 1776276165000}, {"instrument": "MSFT", "mid_signal": 55638, "gamma_signal": -1505, "vega_signal": -48359, "option_type": "P", "stock_price": 410.22, "utc_time": 1776276165000}, {"instrument": "MSFT", "mid_signal": -185403, "gamma_signal": -13483, "vega_signal": -243808, "option_type": "C", "stock_price": 410.12, "utc_time": 1776276170000}, {"instrument": "MSFT", "mid_signal": 274602, "gamma_signal": -2521, "vega_signal": -542285, "option_type": "P", "stock_price": 410.12, "utc_time": 1776276170000}, {"instrument": "MSFT", "mid_signal": 102627, "gamma_signal": 22804, "vega_signal": 124349, "option_type": "C", "stock_price": 410.15, "utc_time": 1776276175000}, {"instrument": "MSFT", "mid_signal": 84174, "gamma_signal": -3389, "vega_signal": -85520, "option_type": "P", "stock_price": 410.17, "utc_time": 1776276175000}, {"instrument": "MSFT", "mid_signal": -264756, "gamma_signal": -24198, "vega_signal": -192563, "option_type": "C", "stock_price": 410.16, "utc_time": 1776276180000}, {"instrument": "MSFT", "mid_signal": 1771424, "gamma_signal": -316351, "vega_signal": -1850233, "option_type": "P", "stock_price": 410.09, "utc_time": 1776276180000}, {"instrument": "MSFT", "mid_signal": -202483, "gamma_signal": -4972, "vega_signal": -68318, "option_type": "C", "stock_price": 410.14, "utc_time": 1776276185000}, {"instrument": "MSFT", "mid_signal": -499419, "gamma_signal": 11693, "vega_signal": 45656, "option_type": "P", "stock_price": 410.14, "utc_time": 1776276185000}, {"instrument": "MSFT", "mid_signal": -83773, "gamma_signal": -3309, "vega_signal": -393908, "option_type": "C", "stock_price": 410.14, "utc_time": 1776276190000}, {"instrument": "MSFT", "mid_signal": -16534, "gamma_signal": 6891, "vega_signal": -1224, "option_type": "P", "stock_price": 410.14, "utc_time": 1776276190000}, {"instrument": "MSFT", "mid_signal": -545794, "gamma_signal": -145438, "vega_signal": -64898, "option_type": "C", "stock_price": 410.08, "utc_time": 1776276195000}, {"instrument": "MSFT", "mid_signal": -18805, "gamma_signal": 7167, "vega_signal": 997, "option_type": "P", "stock_price": 410.06, "utc_time": 1776276195000}, {"instrument": "MSFT", "mid_signal": 43933, "gamma_signal": -6421, "vega_signal": 208090, "option_type": "C", "stock_price": 410.07, "utc_time": 1776276200000}, {"instrument": "MSFT", "mid_signal": -574, "gamma_signal": 357, "vega_signal": -10686, "option_type": "P", "stock_price": 410.07, "utc_time": 1776276200000}, {"instrument": "MSFT", "mid_signal": 43519, "gamma_signal": -3357, "vega_signal": 30460, "option_type": "C", "stock_price": 410.15, "utc_time": 1776276205000}, {"instrument": "MSFT", "mid_signal": -116577, "gamma_signal": 76372, "vega_signal": 71667, "option_type": "P", "stock_price": 410.12, "utc_time": 1776276205000}, {"instrument": "MSFT", "mid_signal": -47626, "gamma_signal": -9701, "vega_signal": 58876, "option_type": "C", "stock_price": 410.15, "utc_time": 1776276210000}, {"instrument": "MSFT", "mid_signal": -1168662, "gamma_signal": 92023, "vega_signal": 1558598, "option_type": "P", "stock_price": 410.15, "utc_time": 1776276210000}, {"instrument": "MSFT", "mid_signal": 391235, "gamma_signal": 4153, "vega_signal": 302044, "option_type": "C", "stock_price": 410.21, "utc_time": 1776276215000}, {"instrument": "MSFT", "mid_signal": 38553, "gamma_signal": 5770, "vega_signal": -176603, "option_type": "P", "stock_price": 410.21, "utc_time": 1776276215000}, {"instrument": "MSFT", "mid_signal": -18895, "gamma_signal": 522, "vega_signal": -83476, "option_type": "C", "stock_price": 410.2, "utc_time": 1776276220000}, {"instrument": "MSFT", "mid_signal": -14159, "gamma_signal": 2088, "vega_signal": 14889, "option_type": "P", "stock_price": 410.2, "utc_time": 1776276220000}, {"instrument": "MSFT", "mid_signal": 638658, "gamma_signal": 86546, "vega_signal": 424085, "option_type": "C", "stock_price": 410.29, "utc_time": 1776276225000}, {"instrument": "MSFT", "mid_signal": 47194, "gamma_signal": 1819, "vega_signal": -76214, "option_type": "P", "stock_price": 410.2, "utc_time": 1776276225000}, {"instrument": "MSFT", "mid_signal": -40268, "gamma_signal": 28054, "vega_signal": -225652, "option_type": "C", "stock_price": 410.32, "utc_time": 1776276230000}, {"instrument": "MSFT", "mid_signal": 81563, "gamma_signal": -5065, "vega_signal": -33285, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276230000}, {"instrument": "MSFT", "mid_signal": 75922, "gamma_signal": 16744, "vega_signal": 68370, "option_type": "C", "stock_price": 410.3, "utc_time": 1776276235000}, {"instrument": "MSFT", "mid_signal": 28101, "gamma_signal": -48000, "vega_signal": 44009, "option_type": "P", "stock_price": 410.3, "utc_time": 1776276235000}, {"instrument": "MSFT", "mid_signal": -79843, "gamma_signal": 91, "vega_signal": -433093, "option_type": "C", "stock_price": 410.3, "utc_time": 1776276240000}, {"instrument": "MSFT", "mid_signal": 3205, "gamma_signal": -138, "vega_signal": -5158, "option_type": "P", "stock_price": 410.3, "utc_time": 1776276240000}, {"instrument": "MSFT", "mid_signal": 94363, "gamma_signal": 10494, "vega_signal": -82179, "option_type": "C", "stock_price": 410.3, "utc_time": 1776276245000}, {"instrument": "MSFT", "mid_signal": -22777, "gamma_signal": -7210, "vega_signal": -578, "option_type": "P", "stock_price": 410.3, "utc_time": 1776276245000}, {"instrument": "MSFT", "mid_signal": 2103979, "gamma_signal": 288243, "vega_signal": 920257, "option_type": "C", "stock_price": 410.32, "utc_time": 1776276250000}, {"instrument": "MSFT", "mid_signal": -67256, "gamma_signal": 5822, "vega_signal": 39064, "option_type": "P", "stock_price": 410.31, "utc_time": 1776276250000}, {"instrument": "MSFT", "mid_signal": 1335858, "gamma_signal": 38965, "vega_signal": 1477166, "option_type": "C", "stock_price": 410.34, "utc_time": 1776276255000}, {"instrument": "MSFT", "mid_signal": 4651592, "gamma_signal": -1761198, "vega_signal": -233694, "option_type": "P", "stock_price": 410.34, "utc_time": 1776276255000}, {"instrument": "MSFT", "mid_signal": 328688, "gamma_signal": 128533, "vega_signal": 294503, "option_type": "C", "stock_price": 410.41, "utc_time": 1776276260000}, {"instrument": "MSFT", "mid_signal": 1153367, "gamma_signal": -68306, "vega_signal": -1062503, "option_type": "P", "stock_price": 410.41, "utc_time": 1776276260000}, {"instrument": "MSFT", "mid_signal": 728367, "gamma_signal": 233091, "vega_signal": 131587, "option_type": "C", "stock_price": 410.435, "utc_time": 1776276265000}, {"instrument": "MSFT", "mid_signal": 199790, "gamma_signal": -45518, "vega_signal": -247624, "option_type": "P", "stock_price": 410.435, "utc_time": 1776276265000}, {"instrument": "MSFT", "mid_signal": 540341, "gamma_signal": 2069, "vega_signal": 759501, "option_type": "C", "stock_price": 410.45, "utc_time": 1776276270000}, {"instrument": "MSFT", "mid_signal": 682151, "gamma_signal": -89337, "vega_signal": -331749, "option_type": "P", "stock_price": 410.45, "utc_time": 1776276270000}, {"instrument": "MSFT", "mid_signal": 575565, "gamma_signal": -46862, "vega_signal": 219694, "option_type": "C", "stock_price": 410.41, "utc_time": 1776276275000}, {"instrument": "MSFT", "mid_signal": 341301, "gamma_signal": -66491, "vega_signal": -168850, "option_type": "P", "stock_price": 410.43, "utc_time": 1776276275000}, {"instrument": "MSFT", "mid_signal": 750522, "gamma_signal": 10366, "vega_signal": 1705707, "option_type": "C", "stock_price": 410.41, "utc_time": 1776276280000}, {"instrument": "MSFT", "mid_signal": 460726, "gamma_signal": -18927, "vega_signal": -342146, "option_type": "P", "stock_price": 410.41, "utc_time": 1776276280000}, {"instrument": "MSFT", "mid_signal": -242828, "gamma_signal": -23790, "vega_signal": -28551, "option_type": "C", "stock_price": 410.45, "utc_time": 1776276285000}, {"instrument": "MSFT", "mid_signal": 7297, "gamma_signal": -1288, "vega_signal": 11768, "option_type": "P", "stock_price": 410.43, "utc_time": 1776276285000}, {"instrument": "MSFT", "mid_signal": -283388, "gamma_signal": -98160, "vega_signal": 112671, "option_type": "C", "stock_price": 410.4, "utc_time": 1776276290000}, {"instrument": "MSFT", "mid_signal": 634204, "gamma_signal": -57780, "vega_signal": -377867, "option_type": "P", "stock_price": 410.4, "utc_time": 1776276290000}, {"instrument": "MSFT", "mid_signal": -283732, "gamma_signal": -14001, "vega_signal": -55680, "option_type": "C", "stock_price": 410.38, "utc_time": 1776276295000}, {"instrument": "MSFT", "mid_signal": -78145, "gamma_signal": 38445, "vega_signal": 5522, "option_type": "P", "stock_price": 410.4, "utc_time": 1776276295000}, {"instrument": "MSFT", "mid_signal": 1554613, "gamma_signal": 515207, "vega_signal": 54428, "option_type": "C", "stock_price": 410.405, "utc_time": 1776276300000}, {"instrument": "MSFT", "mid_signal": 59158, "gamma_signal": -22120, "vega_signal": -11906, "option_type": "P", "stock_price": 410.405, "utc_time": 1776276300000}, {"instrument": "MSFT", "mid_signal": -6633147, "gamma_signal": -526044, "vega_signal": -1767826, "option_type": "C", "stock_price": 410.28, "utc_time": 1776276305000}, {"instrument": "MSFT", "mid_signal": -58304, "gamma_signal": 15662, "vega_signal": 17159, "option_type": "P", "stock_price": 410.28, "utc_time": 1776276305000}, {"instrument": "MSFT", "mid_signal": -912515, "gamma_signal": -8396, "vega_signal": -1156391, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276310000}, {"instrument": "MSFT", "mid_signal": 343991, "gamma_signal": -49027, "vega_signal": -147657, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276310000}, {"instrument": "MSFT", "mid_signal": -133401, "gamma_signal": 36937, "vega_signal": 251178, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276315000}, {"instrument": "MSFT", "mid_signal": 179421, "gamma_signal": -26537, "vega_signal": -264363, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276315000}, {"instrument": "MSFT", "mid_signal": -28198, "gamma_signal": 125, "vega_signal": -15129, "option_type": "C", "stock_price": 410.37, "utc_time": 1776276320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.37, "utc_time": 1776276320000}, {"instrument": "MSFT", "mid_signal": 217175, "gamma_signal": 12961, "vega_signal": 21705, "option_type": "C", "stock_price": 410.37, "utc_time": 1776276325000}, {"instrument": "MSFT", "mid_signal": 38777, "gamma_signal": 705, "vega_signal": -11378, "option_type": "P", "stock_price": 410.37, "utc_time": 1776276325000}, {"instrument": "MSFT", "mid_signal": -159460, "gamma_signal": -121133, "vega_signal": -181472, "option_type": "C", "stock_price": 410.31, "utc_time": 1776276330000}, {"instrument": "MSFT", "mid_signal": -134308, "gamma_signal": 15334, "vega_signal": 50638, "option_type": "P", "stock_price": 410.31, "utc_time": 1776276330000}, {"instrument": "MSFT", "mid_signal": 46396, "gamma_signal": 17488, "vega_signal": -52140, "option_type": "C", "stock_price": 410.35, "utc_time": 1776276335000}, {"instrument": "MSFT", "mid_signal": 2947403, "gamma_signal": -1245342, "vega_signal": -115604, "option_type": "P", "stock_price": 410.35, "utc_time": 1776276335000}, {"instrument": "MSFT", "mid_signal": -402038, "gamma_signal": -71604, "vega_signal": 71626, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276340000}, {"instrument": "MSFT", "mid_signal": 188365, "gamma_signal": 19159, "vega_signal": -255968, "option_type": "P", "stock_price": 410.28, "utc_time": 1776276340000}, {"instrument": "MSFT", "mid_signal": -816493, "gamma_signal": -4646, "vega_signal": -83309, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276345000}, {"instrument": "MSFT", "mid_signal": -84243, "gamma_signal": 3992, "vega_signal": -74559, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276345000}, {"instrument": "MSFT", "mid_signal": -470071, "gamma_signal": -28725, "vega_signal": -276249, "option_type": "C", "stock_price": 410.19, "utc_time": 1776276350000}, {"instrument": "MSFT", "mid_signal": -4538691, "gamma_signal": 1900924, "vega_signal": 250766, "option_type": "P", "stock_price": 410.19, "utc_time": 1776276350000}, {"instrument": "MSFT", "mid_signal": -172329, "gamma_signal": -2159, "vega_signal": -650489, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276355000}, {"instrument": "MSFT", "mid_signal": -105077, "gamma_signal": 78481, "vega_signal": -154274, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276355000}, {"instrument": "MSFT", "mid_signal": 409562, "gamma_signal": 65755, "vega_signal": -11379, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276360000}, {"instrument": "MSFT", "mid_signal": 547523, "gamma_signal": -132966, "vega_signal": -217450, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276360000}, {"instrument": "MSFT", "mid_signal": -49369, "gamma_signal": -9078, "vega_signal": 314177, "option_type": "C", "stock_price": 410.26, "utc_time": 1776276365000}, {"instrument": "MSFT", "mid_signal": -51269, "gamma_signal": 2067, "vega_signal": 39355, "option_type": "P", "stock_price": 410.31, "utc_time": 1776276365000}, {"instrument": "MSFT", "mid_signal": 748506, "gamma_signal": 22151, "vega_signal": 999903, "option_type": "C", "stock_price": 410.26, "utc_time": 1776276370000}, {"instrument": "MSFT", "mid_signal": -259296, "gamma_signal": 147306, "vega_signal": -20838, "option_type": "P", "stock_price": 410.26, "utc_time": 1776276370000}, {"instrument": "MSFT", "mid_signal": 211978, "gamma_signal": 16121, "vega_signal": 151215, "option_type": "C", "stock_price": 410.3, "utc_time": 1776276375000}, {"instrument": "MSFT", "mid_signal": -230472, "gamma_signal": 45877, "vega_signal": 43770, "option_type": "P", "stock_price": 410.3, "utc_time": 1776276375000}, {"instrument": "MSFT", "mid_signal": 4518339, "gamma_signal": 439375, "vega_signal": 1377838, "option_type": "C", "stock_price": 410.4, "utc_time": 1776276380000}, {"instrument": "MSFT", "mid_signal": 22881, "gamma_signal": -20541, "vega_signal": 106081, "option_type": "P", "stock_price": 410.4, "utc_time": 1776276380000}, {"instrument": "MSFT", "mid_signal": 7183, "gamma_signal": -10585, "vega_signal": -34466, "option_type": "C", "stock_price": 410.365, "utc_time": 1776276385000}, {"instrument": "MSFT", "mid_signal": 61834, "gamma_signal": -2193, "vega_signal": -130203, "option_type": "P", "stock_price": 410.365, "utc_time": 1776276385000}, {"instrument": "MSFT", "mid_signal": 1975806, "gamma_signal": 98735, "vega_signal": 295571, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276390000}, {"instrument": "MSFT", "mid_signal": -49710, "gamma_signal": 120993, "vega_signal": -139217, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276390000}, {"instrument": "MSFT", "mid_signal": -30764, "gamma_signal": -15680, "vega_signal": 186856, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276395000}, {"instrument": "MSFT", "mid_signal": -26694, "gamma_signal": -1885, "vega_signal": 31911, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276395000}, {"instrument": "MSFT", "mid_signal": 332850, "gamma_signal": 66460, "vega_signal": 286971, "option_type": "C", "stock_price": 410.37, "utc_time": 1776276400000}, {"instrument": "MSFT", "mid_signal": 12305, "gamma_signal": -1372, "vega_signal": -4417, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276400000}, {"instrument": "MSFT", "mid_signal": 175912, "gamma_signal": 21291, "vega_signal": 57874, "option_type": "C", "stock_price": 410.39, "utc_time": 1776276405000}, {"instrument": "MSFT", "mid_signal": -149229, "gamma_signal": 64964, "vega_signal": 4349, "option_type": "P", "stock_price": 410.39, "utc_time": 1776276405000}, {"instrument": "MSFT", "mid_signal": 366025, "gamma_signal": 83426, "vega_signal": 315515, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276410000}, {"instrument": "MSFT", "mid_signal": 794036, "gamma_signal": -82079, "vega_signal": -410579, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276410000}, {"instrument": "MSFT", "mid_signal": -43059, "gamma_signal": 9959, "vega_signal": 6298, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276415000}, {"instrument": "MSFT", "mid_signal": 21860, "gamma_signal": 2275, "vega_signal": -16186, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276415000}, {"instrument": "MSFT", "mid_signal": 278573, "gamma_signal": 65174, "vega_signal": 18840, "option_type": "C", "stock_price": 410.38, "utc_time": 1776276420000}, {"instrument": "MSFT", "mid_signal": 214502, "gamma_signal": -4654, "vega_signal": -538412, "option_type": "P", "stock_price": 410.38, "utc_time": 1776276420000}, {"instrument": "MSFT", "mid_signal": -1502682, "gamma_signal": -49650, "vega_signal": -3821318, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276425000}, {"instrument": "MSFT", "mid_signal": 6639, "gamma_signal": -17832, "vega_signal": 39129, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276425000}, {"instrument": "MSFT", "mid_signal": -1172092, "gamma_signal": -29579, "vega_signal": -3457925, "option_type": "C", "stock_price": 410.32, "utc_time": 1776276430000}, {"instrument": "MSFT", "mid_signal": -1861359, "gamma_signal": 738694, "vega_signal": 159463, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276430000}, {"instrument": "MSFT", "mid_signal": 7237, "gamma_signal": 3387, "vega_signal": 6741, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276435000}, {"instrument": "MSFT", "mid_signal": 316496, "gamma_signal": -42785, "vega_signal": -173950, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276435000}, {"instrument": "MSFT", "mid_signal": -28621, "gamma_signal": -43073, "vega_signal": -44783, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276440000}, {"instrument": "MSFT", "mid_signal": -29398, "gamma_signal": 9167, "vega_signal": 27533, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276440000}, {"instrument": "MSFT", "mid_signal": -116863, "gamma_signal": -17488, "vega_signal": 37514, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276445000}, {"instrument": "MSFT", "mid_signal": -1365616, "gamma_signal": -51168, "vega_signal": 1338345, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276445000}, {"instrument": "MSFT", "mid_signal": -244306, "gamma_signal": -7218, "vega_signal": -79834, "option_type": "C", "stock_price": 410.27, "utc_time": 1776276450000}, {"instrument": "MSFT", "mid_signal": 27497, "gamma_signal": -3734, "vega_signal": -12741, "option_type": "P", "stock_price": 410.27, "utc_time": 1776276450000}, {"instrument": "MSFT", "mid_signal": -549218, "gamma_signal": 41328, "vega_signal": 137168, "option_type": "C", "stock_price": 410.27, "utc_time": 1776276455000}, {"instrument": "MSFT", "mid_signal": -30178, "gamma_signal": 3516, "vega_signal": 18262, "option_type": "P", "stock_price": 410.27, "utc_time": 1776276455000}, {"instrument": "MSFT", "mid_signal": 106800, "gamma_signal": 20036, "vega_signal": 10924, "option_type": "C", "stock_price": 410.34, "utc_time": 1776276460000}, {"instrument": "MSFT", "mid_signal": 56799, "gamma_signal": -16838, "vega_signal": -266529, "option_type": "P", "stock_price": 410.34, "utc_time": 1776276460000}, {"instrument": "MSFT", "mid_signal": 10364, "gamma_signal": 2976, "vega_signal": -21261, "option_type": "C", "stock_price": 410.34, "utc_time": 1776276465000}, {"instrument": "MSFT", "mid_signal": 16487, "gamma_signal": 2663, "vega_signal": -14959, "option_type": "P", "stock_price": 410.34, "utc_time": 1776276465000}, {"instrument": "MSFT", "mid_signal": 534669, "gamma_signal": 148517, "vega_signal": 275529, "option_type": "C", "stock_price": 410.405, "utc_time": 1776276470000}, {"instrument": "MSFT", "mid_signal": -1082478, "gamma_signal": 44807, "vega_signal": 508944, "option_type": "P", "stock_price": 410.405, "utc_time": 1776276470000}, {"instrument": "MSFT", "mid_signal": 43765, "gamma_signal": 17854, "vega_signal": 62894, "option_type": "C", "stock_price": 410.45, "utc_time": 1776276475000}, {"instrument": "MSFT", "mid_signal": 120900, "gamma_signal": -2908, "vega_signal": -139681, "option_type": "P", "stock_price": 410.45, "utc_time": 1776276475000}, {"instrument": "MSFT", "mid_signal": 17970986, "gamma_signal": 2698801, "vega_signal": 14603316, "option_type": "C", "stock_price": 410.55, "utc_time": 1776276480000}, {"instrument": "MSFT", "mid_signal": 3115833, "gamma_signal": -1799239, "vega_signal": -322506, "option_type": "P", "stock_price": 410.55, "utc_time": 1776276480000}, {"instrument": "MSFT", "mid_signal": 8249708, "gamma_signal": 1452988, "vega_signal": 3268621, "option_type": "C", "stock_price": 410.6, "utc_time": 1776276485000}, {"instrument": "MSFT", "mid_signal": 107010, "gamma_signal": -5385, "vega_signal": -45486, "option_type": "P", "stock_price": 410.6, "utc_time": 1776276485000}, {"instrument": "MSFT", "mid_signal": 616908, "gamma_signal": 10961, "vega_signal": 894746, "option_type": "C", "stock_price": 410.6, "utc_time": 1776276490000}, {"instrument": "MSFT", "mid_signal": -19636, "gamma_signal": -5034, "vega_signal": -14053, "option_type": "P", "stock_price": 410.6, "utc_time": 1776276490000}, {"instrument": "MSFT", "mid_signal": -67105, "gamma_signal": -22966, "vega_signal": 758, "option_type": "C", "stock_price": 410.59, "utc_time": 1776276495000}, {"instrument": "MSFT", "mid_signal": -5096522, "gamma_signal": 993757, "vega_signal": 4085461, "option_type": "P", "stock_price": 410.59, "utc_time": 1776276495000}, {"instrument": "MSFT", "mid_signal": 215435, "gamma_signal": 129434, "vega_signal": -91249, "option_type": "C", "stock_price": 410.58, "utc_time": 1776276500000}, {"instrument": "MSFT", "mid_signal": -114300, "gamma_signal": 43037, "vega_signal": -14853, "option_type": "P", "stock_price": 410.585, "utc_time": 1776276500000}, {"instrument": "MSFT", "mid_signal": 2567096, "gamma_signal": 639015, "vega_signal": 1187067, "option_type": "C", "stock_price": 410.68, "utc_time": 1776276505000}, {"instrument": "MSFT", "mid_signal": 812694, "gamma_signal": -90686, "vega_signal": -443048, "option_type": "P", "stock_price": 410.68, "utc_time": 1776276505000}, {"instrument": "MSFT", "mid_signal": 637658, "gamma_signal": 59251, "vega_signal": 615872, "option_type": "C", "stock_price": 410.72, "utc_time": 1776276510000}, {"instrument": "MSFT", "mid_signal": 864465, "gamma_signal": -295936, "vega_signal": -223169, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276510000}, {"instrument": "MSFT", "mid_signal": 221704, "gamma_signal": 61192, "vega_signal": 161332, "option_type": "C", "stock_price": 410.72, "utc_time": 1776276515000}, {"instrument": "MSFT", "mid_signal": 1207524, "gamma_signal": -115953, "vega_signal": -558530, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276515000}, {"instrument": "MSFT", "mid_signal": 1496201, "gamma_signal": 39297, "vega_signal": 1829272, "option_type": "C", "stock_price": 410.77, "utc_time": 1776276520000}, {"instrument": "MSFT", "mid_signal": -83361, "gamma_signal": 33341, "vega_signal": -15502, "option_type": "P", "stock_price": 410.77, "utc_time": 1776276520000}, {"instrument": "MSFT", "mid_signal": -234978, "gamma_signal": -79362, "vega_signal": 145463, "option_type": "C", "stock_price": 410.72, "utc_time": 1776276525000}, {"instrument": "MSFT", "mid_signal": 832587, "gamma_signal": -15375, "vega_signal": -526842, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276525000}, {"instrument": "MSFT", "mid_signal": 4357422, "gamma_signal": 1182342, "vega_signal": 239814, "option_type": "C", "stock_price": 410.76, "utc_time": 1776276530000}, {"instrument": "MSFT", "mid_signal": -16934, "gamma_signal": 265040, "vega_signal": -77202, "option_type": "P", "stock_price": 410.76, "utc_time": 1776276530000}, {"instrument": "MSFT", "mid_signal": 150154, "gamma_signal": 27232, "vega_signal": 124795, "option_type": "C", "stock_price": 410.73, "utc_time": 1776276535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.76, "utc_time": 1776276535000}, {"instrument": "MSFT", "mid_signal": -2365455, "gamma_signal": -378770, "vega_signal": -1615209, "option_type": "C", "stock_price": 410.58, "utc_time": 1776276540000}, {"instrument": "MSFT", "mid_signal": -90365, "gamma_signal": 29951, "vega_signal": -175233, "option_type": "P", "stock_price": 410.58, "utc_time": 1776276540000}, {"instrument": "MSFT", "mid_signal": -1188862, "gamma_signal": -24465, "vega_signal": -785482, "option_type": "C", "stock_price": 410.52, "utc_time": 1776276545000}, {"instrument": "MSFT", "mid_signal": 694640, "gamma_signal": -21725, "vega_signal": -1620578, "option_type": "P", "stock_price": 410.52, "utc_time": 1776276545000}, {"instrument": "MSFT", "mid_signal": -269154, "gamma_signal": -7663, "vega_signal": -194267, "option_type": "C", "stock_price": 410.52, "utc_time": 1776276550000}, {"instrument": "MSFT", "mid_signal": 7452, "gamma_signal": 8090, "vega_signal": -331637, "option_type": "P", "stock_price": 410.52, "utc_time": 1776276550000}, {"instrument": "MSFT", "mid_signal": 443077, "gamma_signal": 22241, "vega_signal": 683222, "option_type": "C", "stock_price": 410.55, "utc_time": 1776276555000}, {"instrument": "MSFT", "mid_signal": -267252, "gamma_signal": 82872, "vega_signal": 52501, "option_type": "P", "stock_price": 410.52, "utc_time": 1776276555000}, {"instrument": "MSFT", "mid_signal": 55423, "gamma_signal": 13700, "vega_signal": 43498, "option_type": "C", "stock_price": 410.55, "utc_time": 1776276560000}, {"instrument": "MSFT", "mid_signal": 23565, "gamma_signal": -3135, "vega_signal": -10543, "option_type": "P", "stock_price": 410.55, "utc_time": 1776276560000}, {"instrument": "MSFT", "mid_signal": 133528, "gamma_signal": 45411, "vega_signal": -6005, "option_type": "C", "stock_price": 410.54, "utc_time": 1776276565000}, {"instrument": "MSFT", "mid_signal": 605073, "gamma_signal": -102580, "vega_signal": -156215, "option_type": "P", "stock_price": 410.54, "utc_time": 1776276565000}, {"instrument": "MSFT", "mid_signal": 454891, "gamma_signal": 8779, "vega_signal": 264820, "option_type": "C", "stock_price": 410.605, "utc_time": 1776276570000}, {"instrument": "MSFT", "mid_signal": 428137, "gamma_signal": -100562, "vega_signal": -474800, "option_type": "P", "stock_price": 410.605, "utc_time": 1776276570000}, {"instrument": "MSFT", "mid_signal": 51031, "gamma_signal": 20572, "vega_signal": -83087, "option_type": "C", "stock_price": 410.59, "utc_time": 1776276575000}, {"instrument": "MSFT", "mid_signal": -21093, "gamma_signal": 8779, "vega_signal": 1500, "option_type": "P", "stock_price": 410.59, "utc_time": 1776276575000}, {"instrument": "MSFT", "mid_signal": 36838, "gamma_signal": -30800, "vega_signal": 203286, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276580000}, {"instrument": "MSFT", "mid_signal": -201302, "gamma_signal": 13342, "vega_signal": 15034, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276580000}, {"instrument": "MSFT", "mid_signal": 247404, "gamma_signal": 25112, "vega_signal": 456542, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276585000}, {"instrument": "MSFT", "mid_signal": 27994, "gamma_signal": -2244, "vega_signal": -20711, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276585000}, {"instrument": "MSFT", "mid_signal": 254257, "gamma_signal": 55162, "vega_signal": 65743, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276590000}, {"instrument": "MSFT", "mid_signal": -201166, "gamma_signal": 31520, "vega_signal": 423657, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276590000}, {"instrument": "MSFT", "mid_signal": 91372, "gamma_signal": 5288, "vega_signal": 41674, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276595000}, {"instrument": "MSFT", "mid_signal": 242246, "gamma_signal": -143699, "vega_signal": -69939, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276595000}, {"instrument": "MSFT", "mid_signal": 227535, "gamma_signal": 46996, "vega_signal": -71376, "option_type": "C", "stock_price": 410.595, "utc_time": 1776276600000}, {"instrument": "MSFT", "mid_signal": 12169, "gamma_signal": 620, "vega_signal": 2818, "option_type": "P", "stock_price": 410.595, "utc_time": 1776276600000}, {"instrument": "MSFT", "mid_signal": -16028, "gamma_signal": -24828, "vega_signal": -62938, "option_type": "C", "stock_price": 410.65, "utc_time": 1776276605000}, {"instrument": "MSFT", "mid_signal": -209180, "gamma_signal": -11449, "vega_signal": 41199, "option_type": "P", "stock_price": 410.65, "utc_time": 1776276605000}, {"instrument": "MSFT", "mid_signal": 536963, "gamma_signal": 62747, "vega_signal": 645688, "option_type": "C", "stock_price": 410.71, "utc_time": 1776276610000}, {"instrument": "MSFT", "mid_signal": 2340429, "gamma_signal": -293523, "vega_signal": -1596171, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276610000}, {"instrument": "MSFT", "mid_signal": 163578, "gamma_signal": 65603, "vega_signal": 118146, "option_type": "C", "stock_price": 410.7, "utc_time": 1776276615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276615000}, {"instrument": "MSFT", "mid_signal": 278472, "gamma_signal": -2325, "vega_signal": 370422, "option_type": "C", "stock_price": 410.75, "utc_time": 1776276620000}, {"instrument": "MSFT", "mid_signal": 212067, "gamma_signal": -20760, "vega_signal": -57400, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276620000}, {"instrument": "MSFT", "mid_signal": -1065778, "gamma_signal": -604362, "vega_signal": 66805, "option_type": "C", "stock_price": 410.77, "utc_time": 1776276625000}, {"instrument": "MSFT", "mid_signal": 234106, "gamma_signal": -78202, "vega_signal": -65453, "option_type": "P", "stock_price": 410.79, "utc_time": 1776276625000}, {"instrument": "MSFT", "mid_signal": -471200, "gamma_signal": -145438, "vega_signal": 175014, "option_type": "C", "stock_price": 410.71, "utc_time": 1776276630000}, {"instrument": "MSFT", "mid_signal": 161989, "gamma_signal": 7082, "vega_signal": -188355, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276630000}, {"instrument": "MSFT", "mid_signal": 78582, "gamma_signal": 9728, "vega_signal": -39656, "option_type": "C", "stock_price": 410.67, "utc_time": 1776276635000}, {"instrument": "MSFT", "mid_signal": 239534, "gamma_signal": -27186, "vega_signal": -87285, "option_type": "P", "stock_price": 410.67, "utc_time": 1776276635000}, {"instrument": "MSFT", "mid_signal": -522806, "gamma_signal": -8740, "vega_signal": -73400, "option_type": "C", "stock_price": 410.65, "utc_time": 1776276640000}, {"instrument": "MSFT", "mid_signal": -295669, "gamma_signal": 28965, "vega_signal": 91912, "option_type": "P", "stock_price": 410.66, "utc_time": 1776276640000}, {"instrument": "MSFT", "mid_signal": -369551, "gamma_signal": -89951, "vega_signal": -164339, "option_type": "C", "stock_price": 410.635, "utc_time": 1776276645000}, {"instrument": "MSFT", "mid_signal": -164527, "gamma_signal": -55842, "vega_signal": 213804, "option_type": "P", "stock_price": 410.635, "utc_time": 1776276645000}, {"instrument": "MSFT", "mid_signal": 884733, "gamma_signal": 152848, "vega_signal": 338694, "option_type": "C", "stock_price": 410.63, "utc_time": 1776276650000}, {"instrument": "MSFT", "mid_signal": -164623, "gamma_signal": 184925, "vega_signal": -43547, "option_type": "P", "stock_price": 410.63, "utc_time": 1776276650000}, {"instrument": "MSFT", "mid_signal": -82460, "gamma_signal": -55432, "vega_signal": -53390, "option_type": "C", "stock_price": 410.66, "utc_time": 1776276655000}, {"instrument": "MSFT", "mid_signal": 36797, "gamma_signal": -5529, "vega_signal": -20585, "option_type": "P", "stock_price": 410.63, "utc_time": 1776276655000}, {"instrument": "MSFT", "mid_signal": 343679, "gamma_signal": 73496, "vega_signal": 228142, "option_type": "C", "stock_price": 410.65, "utc_time": 1776276660000}, {"instrument": "MSFT", "mid_signal": -3199, "gamma_signal": 16256, "vega_signal": -13973, "option_type": "P", "stock_price": 410.65, "utc_time": 1776276660000}, {"instrument": "MSFT", "mid_signal": 261015, "gamma_signal": 12348, "vega_signal": 198683, "option_type": "C", "stock_price": 410.65, "utc_time": 1776276665000}, {"instrument": "MSFT", "mid_signal": -18184, "gamma_signal": 1614, "vega_signal": 12090, "option_type": "P", "stock_price": 410.65, "utc_time": 1776276665000}, {"instrument": "MSFT", "mid_signal": 240964, "gamma_signal": 755, "vega_signal": -6179, "option_type": "C", "stock_price": 410.71, "utc_time": 1776276670000}, {"instrument": "MSFT", "mid_signal": -74021, "gamma_signal": 31538, "vega_signal": 58848, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276670000}, {"instrument": "MSFT", "mid_signal": -367381, "gamma_signal": -114925, "vega_signal": 14584, "option_type": "C", "stock_price": 410.71, "utc_time": 1776276675000}, {"instrument": "MSFT", "mid_signal": 49757, "gamma_signal": 37214, "vega_signal": -215813, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276675000}, {"instrument": "MSFT", "mid_signal": 2026340, "gamma_signal": 16138, "vega_signal": 3060435, "option_type": "C", "stock_price": 410.8, "utc_time": 1776276680000}, {"instrument": "MSFT", "mid_signal": 231809, "gamma_signal": -29246, "vega_signal": 3511, "option_type": "P", "stock_price": 410.8, "utc_time": 1776276680000}, {"instrument": "MSFT", "mid_signal": 6528852, "gamma_signal": 456458, "vega_signal": 1595464, "option_type": "C", "stock_price": 410.8, "utc_time": 1776276685000}, {"instrument": "MSFT", "mid_signal": 39092, "gamma_signal": -1149, "vega_signal": -13156, "option_type": "P", "stock_price": 410.81, "utc_time": 1776276685000}, {"instrument": "MSFT", "mid_signal": 12032522, "gamma_signal": 554765, "vega_signal": 2353218, "option_type": "C", "stock_price": 410.85, "utc_time": 1776276690000}, {"instrument": "MSFT", "mid_signal": 1028502, "gamma_signal": -248310, "vega_signal": -424521, "option_type": "P", "stock_price": 410.85, "utc_time": 1776276690000}, {"instrument": "MSFT", "mid_signal": -3013765, "gamma_signal": -157120, "vega_signal": 198782, "option_type": "C", "stock_price": 410.79, "utc_time": 1776276695000}, {"instrument": "MSFT", "mid_signal": 200861, "gamma_signal": -27446, "vega_signal": -39786, "option_type": "P", "stock_price": 410.79, "utc_time": 1776276695000}, {"instrument": "MSFT", "mid_signal": 297187, "gamma_signal": 87270, "vega_signal": 269904, "option_type": "C", "stock_price": 410.84, "utc_time": 1776276700000}, {"instrument": "MSFT", "mid_signal": 35808, "gamma_signal": 8142, "vega_signal": -2148, "option_type": "P", "stock_price": 410.84, "utc_time": 1776276700000}, {"instrument": "MSFT", "mid_signal": 3761000, "gamma_signal": 505234, "vega_signal": 2851483, "option_type": "C", "stock_price": 410.825, "utc_time": 1776276705000}, {"instrument": "MSFT", "mid_signal": 25933, "gamma_signal": -10605, "vega_signal": -40234, "option_type": "P", "stock_price": 410.81, "utc_time": 1776276705000}, {"instrument": "MSFT", "mid_signal": -11123, "gamma_signal": 3656, "vega_signal": -67562, "option_type": "C", "stock_price": 410.825, "utc_time": 1776276710000}, {"instrument": "MSFT", "mid_signal": -20306, "gamma_signal": 1231, "vega_signal": 20765, "option_type": "P", "stock_price": 410.825, "utc_time": 1776276710000}, {"instrument": "MSFT", "mid_signal": 1648189, "gamma_signal": 88780, "vega_signal": 1922379, "option_type": "C", "stock_price": 410.89, "utc_time": 1776276715000}, {"instrument": "MSFT", "mid_signal": 1630179, "gamma_signal": -694002, "vega_signal": -166116, "option_type": "P", "stock_price": 410.905, "utc_time": 1776276715000}, {"instrument": "MSFT", "mid_signal": 4651430, "gamma_signal": 458971, "vega_signal": 2781173, "option_type": "C", "stock_price": 410.94, "utc_time": 1776276720000}, {"instrument": "MSFT", "mid_signal": -86632, "gamma_signal": 43484, "vega_signal": 126737, "option_type": "P", "stock_price": 410.94, "utc_time": 1776276720000}, {"instrument": "MSFT", "mid_signal": 292364, "gamma_signal": 22201, "vega_signal": 514992, "option_type": "C", "stock_price": 410.94, "utc_time": 1776276725000}, {"instrument": "MSFT", "mid_signal": 61124, "gamma_signal": -6031, "vega_signal": -238564, "option_type": "P", "stock_price": 410.94, "utc_time": 1776276725000}, {"instrument": "MSFT", "mid_signal": 1228275, "gamma_signal": 131340, "vega_signal": 1772375, "option_type": "C", "stock_price": 410.99, "utc_time": 1776276730000}, {"instrument": "MSFT", "mid_signal": -859240, "gamma_signal": 9292, "vega_signal": 847414, "option_type": "P", "stock_price": 410.99, "utc_time": 1776276730000}, {"instrument": "MSFT", "mid_signal": 377173, "gamma_signal": 78741, "vega_signal": -18862, "option_type": "C", "stock_price": 410.99, "utc_time": 1776276735000}, {"instrument": "MSFT", "mid_signal": 1927405, "gamma_signal": -195565, "vega_signal": -1148123, "option_type": "P", "stock_price": 410.99, "utc_time": 1776276735000}, {"instrument": "MSFT", "mid_signal": 3006712, "gamma_signal": 264873, "vega_signal": 1645788, "option_type": "C", "stock_price": 411.05, "utc_time": 1776276740000}, {"instrument": "MSFT", "mid_signal": 438223, "gamma_signal": -156133, "vega_signal": -79574, "option_type": "P", "stock_price": 411.05, "utc_time": 1776276740000}, {"instrument": "MSFT", "mid_signal": 1758140, "gamma_signal": 367979, "vega_signal": 987801, "option_type": "C", "stock_price": 411.14, "utc_time": 1776276745000}, {"instrument": "MSFT", "mid_signal": 942235, "gamma_signal": -351949, "vega_signal": -200117, "option_type": "P", "stock_price": 411.14, "utc_time": 1776276745000}, {"instrument": "MSFT", "mid_signal": 2645627, "gamma_signal": 117512, "vega_signal": 1073265, "option_type": "C", "stock_price": 411.14, "utc_time": 1776276750000}, {"instrument": "MSFT", "mid_signal": 132379, "gamma_signal": -61510, "vega_signal": -223656, "option_type": "P", "stock_price": 411.14, "utc_time": 1776276750000}, {"instrument": "MSFT", "mid_signal": 417459, "gamma_signal": -20780, "vega_signal": 299093, "option_type": "C", "stock_price": 411.2, "utc_time": 1776276755000}, {"instrument": "MSFT", "mid_signal": -116162, "gamma_signal": 69720, "vega_signal": -28730, "option_type": "P", "stock_price": 411.2, "utc_time": 1776276755000}, {"instrument": "MSFT", "mid_signal": 1534073, "gamma_signal": 28354, "vega_signal": 4597889, "option_type": "C", "stock_price": 411.15, "utc_time": 1776276760000}, {"instrument": "MSFT", "mid_signal": -28958, "gamma_signal": 57375, "vega_signal": -30448, "option_type": "P", "stock_price": 411.15, "utc_time": 1776276760000}, {"instrument": "MSFT", "mid_signal": 1000442, "gamma_signal": 113302, "vega_signal": 244978, "option_type": "C", "stock_price": 411.155, "utc_time": 1776276765000}, {"instrument": "MSFT", "mid_signal": 62257, "gamma_signal": -63300, "vega_signal": 44104, "option_type": "P", "stock_price": 411.155, "utc_time": 1776276765000}, {"instrument": "MSFT", "mid_signal": 1329752, "gamma_signal": 96380, "vega_signal": 1639092, "option_type": "C", "stock_price": 411.23, "utc_time": 1776276770000}, {"instrument": "MSFT", "mid_signal": -636796, "gamma_signal": -42220, "vega_signal": 3083915, "option_type": "P", "stock_price": 411.23, "utc_time": 1776276770000}, {"instrument": "MSFT", "mid_signal": 6411666, "gamma_signal": 156381, "vega_signal": 8708014, "option_type": "C", "stock_price": 411.265, "utc_time": 1776276775000}, {"instrument": "MSFT", "mid_signal": -3025952, "gamma_signal": -3245, "vega_signal": 1661884, "option_type": "P", "stock_price": 411.265, "utc_time": 1776276775000}, {"instrument": "MSFT", "mid_signal": 710405, "gamma_signal": 161424, "vega_signal": 70320, "option_type": "C", "stock_price": 411.31, "utc_time": 1776276780000}, {"instrument": "MSFT", "mid_signal": -3756336, "gamma_signal": 328166, "vega_signal": 1056346, "option_type": "P", "stock_price": 411.31, "utc_time": 1776276780000}, {"instrument": "MSFT", "mid_signal": 212216, "gamma_signal": -227093, "vega_signal": 2453953, "option_type": "C", "stock_price": 411.33, "utc_time": 1776276785000}, {"instrument": "MSFT", "mid_signal": 865044, "gamma_signal": -14748, "vega_signal": -632178, "option_type": "P", "stock_price": 411.33, "utc_time": 1776276785000}, {"instrument": "MSFT", "mid_signal": 609754, "gamma_signal": 102016, "vega_signal": 903285, "option_type": "C", "stock_price": 411.3, "utc_time": 1776276790000}, {"instrument": "MSFT", "mid_signal": 407618, "gamma_signal": -166017, "vega_signal": -117184, "option_type": "P", "stock_price": 411.3, "utc_time": 1776276790000}, {"instrument": "MSFT", "mid_signal": 242549, "gamma_signal": 71176, "vega_signal": 423363, "option_type": "C", "stock_price": 411.34, "utc_time": 1776276795000}, {"instrument": "MSFT", "mid_signal": 108673, "gamma_signal": -38883, "vega_signal": -23394, "option_type": "P", "stock_price": 411.34, "utc_time": 1776276795000}, {"instrument": "MSFT", "mid_signal": 437378, "gamma_signal": 137712, "vega_signal": 593686, "option_type": "C", "stock_price": 411.34, "utc_time": 1776276800000}, {"instrument": "MSFT", "mid_signal": 1669294, "gamma_signal": -20204, "vega_signal": -5057882, "option_type": "P", "stock_price": 411.34, "utc_time": 1776276800000}, {"instrument": "MSFT", "mid_signal": -3526592, "gamma_signal": 198339, "vega_signal": 1881869, "option_type": "C", "stock_price": 411.41, "utc_time": 1776276805000}, {"instrument": "MSFT", "mid_signal": 494475, "gamma_signal": 171372, "vega_signal": -926419, "option_type": "P", "stock_price": 411.41, "utc_time": 1776276805000}, {"instrument": "MSFT", "mid_signal": 524298, "gamma_signal": 104958, "vega_signal": 715178, "option_type": "C", "stock_price": 411.405, "utc_time": 1776276810000}, {"instrument": "MSFT", "mid_signal": 39741, "gamma_signal": -32992, "vega_signal": -33345, "option_type": "P", "stock_price": 411.42, "utc_time": 1776276810000}, {"instrument": "MSFT", "mid_signal": -511292, "gamma_signal": 218474, "vega_signal": 478692, "option_type": "C", "stock_price": 411.41, "utc_time": 1776276815000}, {"instrument": "MSFT", "mid_signal": -144295, "gamma_signal": 61911, "vega_signal": 19660, "option_type": "P", "stock_price": 411.41, "utc_time": 1776276815000}, {"instrument": "MSFT", "mid_signal": 475321, "gamma_signal": 71410, "vega_signal": 652847, "option_type": "C", "stock_price": 411.42, "utc_time": 1776276820000}, {"instrument": "MSFT", "mid_signal": 236534, "gamma_signal": -127681, "vega_signal": -52075, "option_type": "P", "stock_price": 411.42, "utc_time": 1776276820000}, {"instrument": "MSFT", "mid_signal": 1632054, "gamma_signal": 131499, "vega_signal": 1276328, "option_type": "C", "stock_price": 411.4, "utc_time": 1776276825000}, {"instrument": "MSFT", "mid_signal": 102396, "gamma_signal": -30335, "vega_signal": -23032, "option_type": "P", "stock_price": 411.4, "utc_time": 1776276825000}, {"instrument": "MSFT", "mid_signal": 822876, "gamma_signal": 40545, "vega_signal": 1001360, "option_type": "C", "stock_price": 411.43, "utc_time": 1776276830000}, {"instrument": "MSFT", "mid_signal": 1243788, "gamma_signal": -578967, "vega_signal": -144880, "option_type": "P", "stock_price": 411.43, "utc_time": 1776276830000}, {"instrument": "MSFT", "mid_signal": 989773, "gamma_signal": 53306, "vega_signal": 1102379, "option_type": "C", "stock_price": 411.46, "utc_time": 1776276835000}, {"instrument": "MSFT", "mid_signal": -67111, "gamma_signal": 43901, "vega_signal": 7261, "option_type": "P", "stock_price": 411.46, "utc_time": 1776276835000}, {"instrument": "MSFT", "mid_signal": 2754721, "gamma_signal": 15231, "vega_signal": 6621360, "option_type": "C", "stock_price": 411.59, "utc_time": 1776276840000}, {"instrument": "MSFT", "mid_signal": 1188610, "gamma_signal": -589802, "vega_signal": -27041, "option_type": "P", "stock_price": 411.59, "utc_time": 1776276840000}, {"instrument": "MSFT", "mid_signal": 572989, "gamma_signal": 59152, "vega_signal": 318728, "option_type": "C", "stock_price": 411.59, "utc_time": 1776276845000}, {"instrument": "MSFT", "mid_signal": 146469, "gamma_signal": -59847, "vega_signal": -38297, "option_type": "P", "stock_price": 411.59, "utc_time": 1776276845000}, {"instrument": "MSFT", "mid_signal": 523630, "gamma_signal": 258654, "vega_signal": 8212, "option_type": "C", "stock_price": 411.58, "utc_time": 1776276850000}, {"instrument": "MSFT", "mid_signal": 384040, "gamma_signal": -7835, "vega_signal": -189217, "option_type": "P", "stock_price": 411.58, "utc_time": 1776276850000}, {"instrument": "MSFT", "mid_signal": -2150404, "gamma_signal": -528959, "vega_signal": 532338, "option_type": "C", "stock_price": 411.55, "utc_time": 1776276855000}, {"instrument": "MSFT", "mid_signal": -208749, "gamma_signal": 129148, "vega_signal": 123931, "option_type": "P", "stock_price": 411.53, "utc_time": 1776276855000}, {"instrument": "MSFT", "mid_signal": -2810142, "gamma_signal": -339735, "vega_signal": 1176388, "option_type": "C", "stock_price": 411.49, "utc_time": 1776276860000}, {"instrument": "MSFT", "mid_signal": 287442, "gamma_signal": -9423, "vega_signal": -349324, "option_type": "P", "stock_price": 411.49, "utc_time": 1776276860000}, {"instrument": "MSFT", "mid_signal": 3476332, "gamma_signal": 776491, "vega_signal": 701377, "option_type": "C", "stock_price": 411.51, "utc_time": 1776276865000}, {"instrument": "MSFT", "mid_signal": -397914, "gamma_signal": 77897, "vega_signal": 120252, "option_type": "P", "stock_price": 411.51, "utc_time": 1776276865000}, {"instrument": "MSFT", "mid_signal": 2108, "gamma_signal": -128282, "vega_signal": 489483, "option_type": "C", "stock_price": 411.5, "utc_time": 1776276870000}, {"instrument": "MSFT", "mid_signal": 13890, "gamma_signal": 13845, "vega_signal": -167712, "option_type": "P", "stock_price": 411.5, "utc_time": 1776276870000}, {"instrument": "MSFT", "mid_signal": 1162681, "gamma_signal": 269311, "vega_signal": -800932, "option_type": "C", "stock_price": 411.485, "utc_time": 1776276875000}, {"instrument": "MSFT", "mid_signal": -34711, "gamma_signal": -6121, "vega_signal": 7418, "option_type": "P", "stock_price": 411.485, "utc_time": 1776276875000}, {"instrument": "MSFT", "mid_signal": 4319007, "gamma_signal": 263451, "vega_signal": -250229, "option_type": "C", "stock_price": 411.495, "utc_time": 1776276880000}, {"instrument": "MSFT", "mid_signal": 1604811, "gamma_signal": -138474, "vega_signal": -356078, "option_type": "P", "stock_price": 411.495, "utc_time": 1776276880000}, {"instrument": "MSFT", "mid_signal": 4390443, "gamma_signal": 138559, "vega_signal": 6666021, "option_type": "C", "stock_price": 411.495, "utc_time": 1776276885000}, {"instrument": "MSFT", "mid_signal": 76711, "gamma_signal": -80905, "vega_signal": 152650, "option_type": "P", "stock_price": 411.495, "utc_time": 1776276885000}, {"instrument": "MSFT", "mid_signal": 1071597, "gamma_signal": 123993, "vega_signal": 445018, "option_type": "C", "stock_price": 411.555, "utc_time": 1776276890000}, {"instrument": "MSFT", "mid_signal": 494458, "gamma_signal": -269259, "vega_signal": -13620, "option_type": "P", "stock_price": 411.565, "utc_time": 1776276890000}, {"instrument": "MSFT", "mid_signal": 9535577, "gamma_signal": 142930, "vega_signal": 14550333, "option_type": "C", "stock_price": 411.56, "utc_time": 1776276895000}, {"instrument": "MSFT", "mid_signal": -10757316, "gamma_signal": 79032, "vega_signal": 11514073, "option_type": "P", "stock_price": 411.56, "utc_time": 1776276895000}, {"instrument": "MSFT", "mid_signal": 689538, "gamma_signal": 2238, "vega_signal": 1682718, "option_type": "C", "stock_price": 411.62, "utc_time": 1776276900000}, {"instrument": "MSFT", "mid_signal": -196031, "gamma_signal": 35753, "vega_signal": 65408, "option_type": "P", "stock_price": 411.62, "utc_time": 1776276900000}, {"instrument": "MSFT", "mid_signal": 2153494, "gamma_signal": 224135, "vega_signal": 2548165, "option_type": "C", "stock_price": 411.68, "utc_time": 1776276905000}, {"instrument": "MSFT", "mid_signal": -265673, "gamma_signal": 10750, "vega_signal": 241515, "option_type": "P", "stock_price": 411.68, "utc_time": 1776276905000}, {"instrument": "MSFT", "mid_signal": -352225, "gamma_signal": -45980, "vega_signal": -370722, "option_type": "C", "stock_price": 411.67, "utc_time": 1776276910000}, {"instrument": "MSFT", "mid_signal": 351858, "gamma_signal": -73194, "vega_signal": 19634, "option_type": "P", "stock_price": 411.655, "utc_time": 1776276910000}, {"instrument": "MSFT", "mid_signal": 1655535, "gamma_signal": 520134, "vega_signal": 841589, "option_type": "C", "stock_price": 411.72, "utc_time": 1776276915000}, {"instrument": "MSFT", "mid_signal": 1066660, "gamma_signal": -460288, "vega_signal": -112898, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276915000}, {"instrument": "MSFT", "mid_signal": 7615621, "gamma_signal": 1745825, "vega_signal": 8901057, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276920000}, {"instrument": "MSFT", "mid_signal": -293565, "gamma_signal": 103607, "vega_signal": 35755, "option_type": "P", "stock_price": 411.73, "utc_time": 1776276920000}, {"instrument": "MSFT", "mid_signal": -918405, "gamma_signal": 37685, "vega_signal": -1329978, "option_type": "C", "stock_price": 411.72, "utc_time": 1776276925000}, {"instrument": "MSFT", "mid_signal": 500273, "gamma_signal": -47737, "vega_signal": -128132, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276925000}, {"instrument": "MSFT", "mid_signal": -102461, "gamma_signal": 110324, "vega_signal": 646432, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276930000}, {"instrument": "MSFT", "mid_signal": 768970, "gamma_signal": -71019, "vega_signal": -442267, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276930000}, {"instrument": "MSFT", "mid_signal": 1200122, "gamma_signal": -109584, "vega_signal": 1255107, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276935000}, {"instrument": "MSFT", "mid_signal": 108271, "gamma_signal": -57639, "vega_signal": 10229, "option_type": "P", "stock_price": 411.73, "utc_time": 1776276935000}, {"instrument": "MSFT", "mid_signal": 489483, "gamma_signal": -39102, "vega_signal": 433870, "option_type": "C", "stock_price": 411.77, "utc_time": 1776276940000}, {"instrument": "MSFT", "mid_signal": 431457, "gamma_signal": -157212, "vega_signal": -149775, "option_type": "P", "stock_price": 411.745, "utc_time": 1776276940000}, {"instrument": "MSFT", "mid_signal": 3774927, "gamma_signal": 470666, "vega_signal": 2724752, "option_type": "C", "stock_price": 411.795, "utc_time": 1776276945000}, {"instrument": "MSFT", "mid_signal": 593469, "gamma_signal": -311290, "vega_signal": -58051, "option_type": "P", "stock_price": 411.795, "utc_time": 1776276945000}, {"instrument": "MSFT", "mid_signal": 10630137, "gamma_signal": 974338, "vega_signal": 2766506, "option_type": "C", "stock_price": 411.7, "utc_time": 1776276950000}, {"instrument": "MSFT", "mid_signal": -315102, "gamma_signal": 47052, "vega_signal": 162017, "option_type": "P", "stock_price": 411.7, "utc_time": 1776276950000}, {"instrument": "MSFT", "mid_signal": 1348238, "gamma_signal": 269651, "vega_signal": 854059, "option_type": "C", "stock_price": 411.68, "utc_time": 1776276955000}, {"instrument": "MSFT", "mid_signal": -856247, "gamma_signal": 389334, "vega_signal": 121531, "option_type": "P", "stock_price": 411.68, "utc_time": 1776276955000}, {"instrument": "MSFT", "mid_signal": -5070701, "gamma_signal": 229349, "vega_signal": -8488968, "option_type": "C", "stock_price": 411.62, "utc_time": 1776276960000}, {"instrument": "MSFT", "mid_signal": -299925, "gamma_signal": 23426, "vega_signal": 184515, "option_type": "P", "stock_price": 411.61, "utc_time": 1776276960000}, {"instrument": "MSFT", "mid_signal": -1957360, "gamma_signal": -239845, "vega_signal": -1949949, "option_type": "C", "stock_price": 411.55, "utc_time": 1776276965000}, {"instrument": "MSFT", "mid_signal": 212864, "gamma_signal": 22004, "vega_signal": -41731, "option_type": "P", "stock_price": 411.55, "utc_time": 1776276965000}, {"instrument": "MSFT", "mid_signal": -1520942, "gamma_signal": -70536, "vega_signal": -1711564, "option_type": "C", "stock_price": 411.57, "utc_time": 1776276970000}, {"instrument": "MSFT", "mid_signal": 273112, "gamma_signal": -222777, "vega_signal": 24442, "option_type": "P", "stock_price": 411.57, "utc_time": 1776276970000}, {"instrument": "MSFT", "mid_signal": -441308, "gamma_signal": -187437, "vega_signal": 1332451, "option_type": "C", "stock_price": 411.62, "utc_time": 1776276975000}, {"instrument": "MSFT", "mid_signal": -269351, "gamma_signal": 36793, "vega_signal": 106754, "option_type": "P", "stock_price": 411.61, "utc_time": 1776276975000}, {"instrument": "MSFT", "mid_signal": 76132, "gamma_signal": 18923, "vega_signal": -14256, "option_type": "C", "stock_price": 411.61, "utc_time": 1776276980000}, {"instrument": "MSFT", "mid_signal": 61456, "gamma_signal": -57737, "vega_signal": 46871, "option_type": "P", "stock_price": 411.61, "utc_time": 1776276980000}, {"instrument": "MSFT", "mid_signal": 9693112, "gamma_signal": 779906, "vega_signal": 8206539, "option_type": "C", "stock_price": 411.72, "utc_time": 1776276985000}, {"instrument": "MSFT", "mid_signal": 1098998, "gamma_signal": -386382, "vega_signal": -199804, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276985000}, {"instrument": "MSFT", "mid_signal": -1334546, "gamma_signal": 230120, "vega_signal": -2361809, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276990000}, {"instrument": "MSFT", "mid_signal": 46800, "gamma_signal": -962, "vega_signal": 3788, "option_type": "P", "stock_price": 411.69, "utc_time": 1776276990000}, {"instrument": "MSFT", "mid_signal": 1872233, "gamma_signal": 24405, "vega_signal": 9528222, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276995000}, {"instrument": "MSFT", "mid_signal": -1035098, "gamma_signal": 366159, "vega_signal": 266380, "option_type": "P", "stock_price": 411.73, "utc_time": 1776276995000}, {"instrument": "MSFT", "mid_signal": 2334506, "gamma_signal": 34930, "vega_signal": 3810187, "option_type": "C", "stock_price": 411.74, "utc_time": 1776277000000}, {"instrument": "MSFT", "mid_signal": 264931, "gamma_signal": -108574, "vega_signal": -22405, "option_type": "P", "stock_price": 411.74, "utc_time": 1776277000000}, {"instrument": "MSFT", "mid_signal": 446490, "gamma_signal": 41071, "vega_signal": 602363, "option_type": "C", "stock_price": 411.79, "utc_time": 1776277005000}, {"instrument": "MSFT", "mid_signal": -26655, "gamma_signal": 5231, "vega_signal": -28656, "option_type": "P", "stock_price": 411.79, "utc_time": 1776277005000}, {"instrument": "MSFT", "mid_signal": 1094913, "gamma_signal": 114818, "vega_signal": 401341, "option_type": "C", "stock_price": 411.83, "utc_time": 1776277010000}, {"instrument": "MSFT", "mid_signal": 38623, "gamma_signal": -3641, "vega_signal": -3623, "option_type": "P", "stock_price": 411.83, "utc_time": 1776277010000}, {"instrument": "MSFT", "mid_signal": 996029, "gamma_signal": 63200, "vega_signal": 396271, "option_type": "C", "stock_price": 411.8, "utc_time": 1776277015000}, {"instrument": "MSFT", "mid_signal": -53685, "gamma_signal": -2415, "vega_signal": 66628, "option_type": "P", "stock_price": 411.8, "utc_time": 1776277015000}, {"instrument": "MSFT", "mid_signal": 10043210, "gamma_signal": 229008, "vega_signal": 14593136, "option_type": "C", "stock_price": 411.81, "utc_time": 1776277020000}, {"instrument": "MSFT", "mid_signal": 156984, "gamma_signal": -87898, "vega_signal": -23354, "option_type": "P", "stock_price": 411.81, "utc_time": 1776277020000}, {"instrument": "MSFT", "mid_signal": -1328362, "gamma_signal": -50057, "vega_signal": -1867575, "option_type": "C", "stock_price": 411.81, "utc_time": 1776277025000}, {"instrument": "MSFT", "mid_signal": -234034, "gamma_signal": 7550, "vega_signal": 73694, "option_type": "P", "stock_price": 411.82, "utc_time": 1776277025000}, {"instrument": "MSFT", "mid_signal": -1824837, "gamma_signal": -119430, "vega_signal": -1708985, "option_type": "C", "stock_price": 411.8, "utc_time": 1776277030000}, {"instrument": "MSFT", "mid_signal": -279284, "gamma_signal": 8279, "vega_signal": 319317, "option_type": "P", "stock_price": 411.8, "utc_time": 1776277030000}, {"instrument": "MSFT", "mid_signal": 433746, "gamma_signal": 58639, "vega_signal": -176029, "option_type": "C", "stock_price": 411.81, "utc_time": 1776277035000}, {"instrument": "MSFT", "mid_signal": 1300222, "gamma_signal": -59208, "vega_signal": -392609, "option_type": "P", "stock_price": 411.8, "utc_time": 1776277035000}, {"instrument": "MSFT", "mid_signal": -689246, "gamma_signal": -88136, "vega_signal": -1052322, "option_type": "C", "stock_price": 411.7, "utc_time": 1776277040000}, {"instrument": "MSFT", "mid_signal": 61239, "gamma_signal": 1777, "vega_signal": -7310, "option_type": "P", "stock_price": 411.7, "utc_time": 1776277040000}, {"instrument": "MSFT", "mid_signal": -46676, "gamma_signal": 99333, "vega_signal": 1131405, "option_type": "C", "stock_price": 411.71, "utc_time": 1776277045000}, {"instrument": "MSFT", "mid_signal": 329051, "gamma_signal": -31731, "vega_signal": -211777, "option_type": "P", "stock_price": 411.71, "utc_time": 1776277045000}, {"instrument": "MSFT", "mid_signal": 427663, "gamma_signal": -2468, "vega_signal": 339862, "option_type": "C", "stock_price": 411.69, "utc_time": 1776277050000}, {"instrument": "MSFT", "mid_signal": -18073, "gamma_signal": 2469, "vega_signal": 8786, "option_type": "P", "stock_price": 411.71, "utc_time": 1776277050000}, {"instrument": "MSFT", "mid_signal": -1690311, "gamma_signal": -118591, "vega_signal": -1344829, "option_type": "C", "stock_price": 411.69, "utc_time": 1776277055000}, {"instrument": "MSFT", "mid_signal": -182046, "gamma_signal": 69489, "vega_signal": 31681, "option_type": "P", "stock_price": 411.7, "utc_time": 1776277055000}, {"instrument": "MSFT", "mid_signal": -2401807, "gamma_signal": -143556, "vega_signal": -2847217, "option_type": "C", "stock_price": 411.72, "utc_time": 1776277060000}, {"instrument": "MSFT", "mid_signal": 947113, "gamma_signal": -533546, "vega_signal": 77151, "option_type": "P", "stock_price": 411.72, "utc_time": 1776277060000}, {"instrument": "MSFT", "mid_signal": -7785, "gamma_signal": 43263, "vega_signal": -789831, "option_type": "C", "stock_price": 411.77, "utc_time": 1776277065000}, {"instrument": "MSFT", "mid_signal": -22229, "gamma_signal": 929, "vega_signal": 60739, "option_type": "P", "stock_price": 411.72, "utc_time": 1776277065000}, {"instrument": "MSFT", "mid_signal": -131977, "gamma_signal": -11681, "vega_signal": 140811, "option_type": "C", "stock_price": 411.74, "utc_time": 1776277070000}, {"instrument": "MSFT", "mid_signal": -1366623, "gamma_signal": 460770, "vega_signal": 315307, "option_type": "P", "stock_price": 411.715, "utc_time": 1776277070000}, {"instrument": "MSFT", "mid_signal": 561927, "gamma_signal": 48301, "vega_signal": 211347, "option_type": "C", "stock_price": 411.74, "utc_time": 1776277075000}, {"instrument": "MSFT", "mid_signal": -321569, "gamma_signal": 119528, "vega_signal": 41659, "option_type": "P", "stock_price": 411.74, "utc_time": 1776277075000}, {"instrument": "MSFT", "mid_signal": 1327833, "gamma_signal": 162503, "vega_signal": 465672, "option_type": "C", "stock_price": 411.85, "utc_time": 1776277080000}, {"instrument": "MSFT", "mid_signal": 77380, "gamma_signal": -18596, "vega_signal": -30350, "option_type": "P", "stock_price": 411.85, "utc_time": 1776277080000}, {"instrument": "MSFT", "mid_signal": -1652675, "gamma_signal": -79608, "vega_signal": -410413, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277085000}, {"instrument": "MSFT", "mid_signal": -107058, "gamma_signal": 7901, "vega_signal": 129179, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277085000}, {"instrument": "MSFT", "mid_signal": 116507, "gamma_signal": 5224, "vega_signal": -139799, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277090000}, {"instrument": "MSFT", "mid_signal": -1519, "gamma_signal": -1750, "vega_signal": 150057, "option_type": "P", "stock_price": 411.69, "utc_time": 1776277090000}, {"instrument": "MSFT", "mid_signal": 1631972, "gamma_signal": 86980, "vega_signal": -369673, "option_type": "C", "stock_price": 411.69, "utc_time": 1776277095000}, {"instrument": "MSFT", "mid_signal": -142595, "gamma_signal": 59643, "vega_signal": 26285, "option_type": "P", "stock_price": 411.69, "utc_time": 1776277095000}, {"instrument": "MSFT", "mid_signal": -331295, "gamma_signal": -29679, "vega_signal": 56715, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277100000}, {"instrument": "MSFT", "mid_signal": -547199, "gamma_signal": 381714, "vega_signal": 6414, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277100000}, {"instrument": "MSFT", "mid_signal": -867016, "gamma_signal": -119857, "vega_signal": 49617, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277105000}, {"instrument": "MSFT", "mid_signal": -433041, "gamma_signal": 200648, "vega_signal": 124690, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277105000}, {"instrument": "MSFT", "mid_signal": 7700577, "gamma_signal": 184556, "vega_signal": 11659907, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277110000}, {"instrument": "MSFT", "mid_signal": -35555, "gamma_signal": 92749, "vega_signal": -70607, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277110000}, {"instrument": "MSFT", "mid_signal": -1792728, "gamma_signal": -30367, "vega_signal": -5289039, "option_type": "C", "stock_price": 411.69, "utc_time": 1776277115000}, {"instrument": "MSFT", "mid_signal": -502184, "gamma_signal": 13497, "vega_signal": 605094, "option_type": "P", "stock_price": 411.69, "utc_time": 1776277115000}, {"instrument": "MSFT", "mid_signal": -2156233, "gamma_signal": -260897, "vega_signal": -1683621, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277120000}, {"instrument": "MSFT", "mid_signal": 9712, "gamma_signal": -4156, "vega_signal": -106409, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277120000}, {"instrument": "MSFT", "mid_signal": -139497, "gamma_signal": 7291, "vega_signal": -361479, "option_type": "C", "stock_price": 411.73, "utc_time": 1776277125000}, {"instrument": "MSFT", "mid_signal": 34964, "gamma_signal": -8963, "vega_signal": -22479, "option_type": "P", "stock_price": 411.73, "utc_time": 1776277125000}, {"instrument": "MSFT", "mid_signal": 3575941, "gamma_signal": 125912, "vega_signal": 4916844, "option_type": "C", "stock_price": 411.79, "utc_time": 1776277130000}, {"instrument": "MSFT", "mid_signal": -115315, "gamma_signal": 1088, "vega_signal": 368623, "option_type": "P", "stock_price": 411.77, "utc_time": 1776277130000}, {"instrument": "MSFT", "mid_signal": 439294, "gamma_signal": 70475, "vega_signal": 220235, "option_type": "C", "stock_price": 411.785, "utc_time": 1776277135000}, {"instrument": "MSFT", "mid_signal": -1447153, "gamma_signal": 788536, "vega_signal": 112140, "option_type": "P", "stock_price": 411.785, "utc_time": 1776277135000}, {"instrument": "MSFT", "mid_signal": -1221463, "gamma_signal": -111527, "vega_signal": -1388070, "option_type": "C", "stock_price": 411.7, "utc_time": 1776277140000}, {"instrument": "MSFT", "mid_signal": -92768, "gamma_signal": -3215, "vega_signal": 38367, "option_type": "P", "stock_price": 411.785, "utc_time": 1776277140000}, {"instrument": "MSFT", "mid_signal": -1104847, "gamma_signal": -111931, "vega_signal": -183936, "option_type": "C", "stock_price": 411.58, "utc_time": 1776277145000}, {"instrument": "MSFT", "mid_signal": -36183, "gamma_signal": 5980, "vega_signal": -1250, "option_type": "P", "stock_price": 411.58, "utc_time": 1776277145000}, {"instrument": "MSFT", "mid_signal": 132812, "gamma_signal": -31727, "vega_signal": 552140, "option_type": "C", "stock_price": 411.56, "utc_time": 1776277150000}, {"instrument": "MSFT", "mid_signal": -218271, "gamma_signal": 44912, "vega_signal": 65697, "option_type": "P", "stock_price": 411.56, "utc_time": 1776277150000}, {"instrument": "MSFT", "mid_signal": 1271418, "gamma_signal": 170076, "vega_signal": 299233, "option_type": "C", "stock_price": 411.57, "utc_time": 1776277155000}, {"instrument": "MSFT", "mid_signal": 671, "gamma_signal": 24489, "vega_signal": -92304, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277155000}, {"instrument": "MSFT", "mid_signal": -2478218, "gamma_signal": -457542, "vega_signal": 463562, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277160000}, {"instrument": "MSFT", "mid_signal": 179284, "gamma_signal": -12789, "vega_signal": -283596, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277160000}, {"instrument": "MSFT", "mid_signal": 7379208, "gamma_signal": 438120, "vega_signal": 6742474, "option_type": "C", "stock_price": 411.645, "utc_time": 1776277165000}, {"instrument": "MSFT", "mid_signal": 130824, "gamma_signal": -15874, "vega_signal": -85028, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277165000}, {"instrument": "MSFT", "mid_signal": 134514, "gamma_signal": 20230, "vega_signal": -54291, "option_type": "C", "stock_price": 411.645, "utc_time": 1776277170000}, {"instrument": "MSFT", "mid_signal": -36543, "gamma_signal": 5959, "vega_signal": 39147, "option_type": "P", "stock_price": 411.645, "utc_time": 1776277170000}, {"instrument": "MSFT", "mid_signal": -247053, "gamma_signal": -20204, "vega_signal": -68708, "option_type": "C", "stock_price": 411.58, "utc_time": 1776277175000}, {"instrument": "MSFT", "mid_signal": 40212, "gamma_signal": -400, "vega_signal": -4009, "option_type": "P", "stock_price": 411.645, "utc_time": 1776277175000}, {"instrument": "MSFT", "mid_signal": -272624, "gamma_signal": -9364, "vega_signal": -96969, "option_type": "C", "stock_price": 411.51, "utc_time": 1776277180000}, {"instrument": "MSFT", "mid_signal": -95593, "gamma_signal": -2550, "vega_signal": 25537, "option_type": "P", "stock_price": 411.51, "utc_time": 1776277180000}, {"instrument": "MSFT", "mid_signal": 2111544, "gamma_signal": 84663, "vega_signal": 5132784, "option_type": "C", "stock_price": 411.57, "utc_time": 1776277185000}, {"instrument": "MSFT", "mid_signal": -4044708, "gamma_signal": 2602511, "vega_signal": 145634, "option_type": "P", "stock_price": 411.57, "utc_time": 1776277185000}, {"instrument": "MSFT", "mid_signal": 2406158, "gamma_signal": 215345, "vega_signal": 420984, "option_type": "C", "stock_price": 411.66, "utc_time": 1776277190000}, {"instrument": "MSFT", "mid_signal": 418384, "gamma_signal": -43146, "vega_signal": -127387, "option_type": "P", "stock_price": 411.66, "utc_time": 1776277190000}, {"instrument": "MSFT", "mid_signal": 27278, "gamma_signal": -1727, "vega_signal": 27305, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277195000}, {"instrument": "MSFT", "mid_signal": 1394, "gamma_signal": -204, "vega_signal": -959, "option_type": "P", "stock_price": 411.66, "utc_time": 1776277195000}, {"instrument": "MSFT", "mid_signal": 309319, "gamma_signal": 12940, "vega_signal": 586173, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277200000}, {"instrument": "MSFT", "mid_signal": 3664, "gamma_signal": 4028, "vega_signal": -7764, "option_type": "P", "stock_price": 411.63, "utc_time": 1776277200000}, {"instrument": "MSFT", "mid_signal": -53939, "gamma_signal": -30100, "vega_signal": -54585, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277205000}, {"instrument": "MSFT", "mid_signal": 58671, "gamma_signal": -26380, "vega_signal": 31492, "option_type": "P", "stock_price": 411.63, "utc_time": 1776277205000}, {"instrument": "MSFT", "mid_signal": -499313, "gamma_signal": -15904, "vega_signal": -345433, "option_type": "C", "stock_price": 411.55, "utc_time": 1776277210000}, {"instrument": "MSFT", "mid_signal": -450203, "gamma_signal": 25046, "vega_signal": 508004, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277210000}, {"instrument": "MSFT", "mid_signal": 36960, "gamma_signal": 9106, "vega_signal": 2640, "option_type": "C", "stock_price": 411.53, "utc_time": 1776277215000}, {"instrument": "MSFT", "mid_signal": -271416, "gamma_signal": 163610, "vega_signal": 8059, "option_type": "P", "stock_price": 411.53, "utc_time": 1776277215000}, {"instrument": "MSFT", "mid_signal": -5344845, "gamma_signal": -93407, "vega_signal": -3021143, "option_type": "C", "stock_price": 411.36, "utc_time": 1776277220000}, {"instrument": "MSFT", "mid_signal": 92870, "gamma_signal": -257047, "vega_signal": 123840, "option_type": "P", "stock_price": 411.36, "utc_time": 1776277220000}, {"instrument": "MSFT", "mid_signal": -4288501, "gamma_signal": -455747, "vega_signal": -1547891, "option_type": "C", "stock_price": 411.33, "utc_time": 1776277225000}, {"instrument": "MSFT", "mid_signal": 276134, "gamma_signal": -271162, "vega_signal": 9744, "option_type": "P", "stock_price": 411.3, "utc_time": 1776277225000}, {"instrument": "MSFT", "mid_signal": 826734, "gamma_signal": 226110, "vega_signal": -72071, "option_type": "C", "stock_price": 411.41, "utc_time": 1776277230000}, {"instrument": "MSFT", "mid_signal": -455182, "gamma_signal": 126671, "vega_signal": 210983, "option_type": "P", "stock_price": 411.41, "utc_time": 1776277230000}, {"instrument": "MSFT", "mid_signal": 1105497, "gamma_signal": 174399, "vega_signal": 236230, "option_type": "C", "stock_price": 411.36, "utc_time": 1776277235000}, {"instrument": "MSFT", "mid_signal": -5274, "gamma_signal": 204, "vega_signal": 8138, "option_type": "P", "stock_price": 411.36, "utc_time": 1776277235000}, {"instrument": "MSFT", "mid_signal": 509516, "gamma_signal": 69276, "vega_signal": 30556, "option_type": "C", "stock_price": 411.46, "utc_time": 1776277240000}, {"instrument": "MSFT", "mid_signal": 325251, "gamma_signal": 70628, "vega_signal": 23896, "option_type": "P", "stock_price": 411.46, "utc_time": 1776277240000}, {"instrument": "MSFT", "mid_signal": 1389441, "gamma_signal": 82279, "vega_signal": 99880, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277245000}, {"instrument": "MSFT", "mid_signal": -4174827, "gamma_signal": 38023, "vega_signal": -24212, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277245000}, {"instrument": "MSFT", "mid_signal": -624123, "gamma_signal": -107728, "vega_signal": -178602, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277250000}, {"instrument": "MSFT", "mid_signal": 9219, "gamma_signal": -4381, "vega_signal": -30382, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277250000}, {"instrument": "MSFT", "mid_signal": -2533409, "gamma_signal": -182290, "vega_signal": -89259, "option_type": "C", "stock_price": 411.39, "utc_time": 1776277255000}, {"instrument": "MSFT", "mid_signal": -22066, "gamma_signal": 7054, "vega_signal": 5864, "option_type": "P", "stock_price": 411.39, "utc_time": 1776277255000}, {"instrument": "MSFT", "mid_signal": -3412777, "gamma_signal": -323783, "vega_signal": -626748, "option_type": "C", "stock_price": 411.28, "utc_time": 1776277260000}, {"instrument": "MSFT", "mid_signal": -236472, "gamma_signal": 16294, "vega_signal": 63418, "option_type": "P", "stock_price": 411.28, "utc_time": 1776277260000}, {"instrument": "MSFT", "mid_signal": 55437, "gamma_signal": -40057, "vega_signal": -472515, "option_type": "C", "stock_price": 411.27, "utc_time": 1776277265000}, {"instrument": "MSFT", "mid_signal": 11446, "gamma_signal": -852, "vega_signal": 32384, "option_type": "P", "stock_price": 411.27, "utc_time": 1776277265000}, {"instrument": "MSFT", "mid_signal": -280271, "gamma_signal": -123674, "vega_signal": -175155, "option_type": "C", "stock_price": 411.33, "utc_time": 1776277270000}, {"instrument": "MSFT", "mid_signal": -86815, "gamma_signal": 14712, "vega_signal": 87567, "option_type": "P", "stock_price": 411.33, "utc_time": 1776277270000}, {"instrument": "MSFT", "mid_signal": -95274, "gamma_signal": 3025, "vega_signal": 75759, "option_type": "C", "stock_price": 411.36, "utc_time": 1776277275000}, {"instrument": "MSFT", "mid_signal": -17541, "gamma_signal": 27794, "vega_signal": 75567, "option_type": "P", "stock_price": 411.36, "utc_time": 1776277275000}, {"instrument": "MSFT", "mid_signal": 369842, "gamma_signal": 20948, "vega_signal": 239882, "option_type": "C", "stock_price": 411.37, "utc_time": 1776277280000}, {"instrument": "MSFT", "mid_signal": 15018, "gamma_signal": 18157, "vega_signal": -16869, "option_type": "P", "stock_price": 411.375, "utc_time": 1776277280000}, {"instrument": "MSFT", "mid_signal": -3007176, "gamma_signal": -313727, "vega_signal": -1070489, "option_type": "C", "stock_price": 411.35, "utc_time": 1776277285000}, {"instrument": "MSFT", "mid_signal": 16363, "gamma_signal": 1557, "vega_signal": -7779, "option_type": "P", "stock_price": 411.35, "utc_time": 1776277285000}, {"instrument": "MSFT", "mid_signal": 76198, "gamma_signal": 5040, "vega_signal": 152608, "option_type": "C", "stock_price": 411.34, "utc_time": 1776277290000}, {"instrument": "MSFT", "mid_signal": 171955, "gamma_signal": -1151, "vega_signal": -1046050, "option_type": "P", "stock_price": 411.34, "utc_time": 1776277290000}, {"instrument": "MSFT", "mid_signal": 66358, "gamma_signal": -6512, "vega_signal": 172358, "option_type": "C", "stock_price": 411.34, "utc_time": 1776277295000}, {"instrument": "MSFT", "mid_signal": 92378, "gamma_signal": 16144, "vega_signal": -567383, "option_type": "P", "stock_price": 411.34, "utc_time": 1776277295000}, {"instrument": "MSFT", "mid_signal": 707567, "gamma_signal": 26347, "vega_signal": 509033, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277300000}, {"instrument": "MSFT", "mid_signal": -23168, "gamma_signal": 838, "vega_signal": 10511, "option_type": "P", "stock_price": 411.39, "utc_time": 1776277300000}, {"instrument": "MSFT", "mid_signal": 193003, "gamma_signal": 6910, "vega_signal": 707093, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277305000}, {"instrument": "MSFT", "mid_signal": 194745, "gamma_signal": -24587, "vega_signal": -96501, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277305000}, {"instrument": "MSFT", "mid_signal": 34318, "gamma_signal": -2770, "vega_signal": 63476, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277310000}, {"instrument": "MSFT", "mid_signal": 839711, "gamma_signal": -636506, "vega_signal": 32407, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277310000}, {"instrument": "MSFT", "mid_signal": 243865, "gamma_signal": 78224, "vega_signal": 24345, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277315000}, {"instrument": "MSFT", "mid_signal": 333582, "gamma_signal": -16057, "vega_signal": -266862, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277315000}, {"instrument": "MSFT", "mid_signal": 988917, "gamma_signal": 200730, "vega_signal": 601923, "option_type": "C", "stock_price": 411.46, "utc_time": 1776277320000}, {"instrument": "MSFT", "mid_signal": -18091, "gamma_signal": 1817, "vega_signal": 5244, "option_type": "P", "stock_price": 411.46, "utc_time": 1776277320000}, {"instrument": "MSFT", "mid_signal": 2507449, "gamma_signal": 27722, "vega_signal": 6059861, "option_type": "C", "stock_price": 411.55, "utc_time": 1776277325000}, {"instrument": "MSFT", "mid_signal": 905380, "gamma_signal": -92061, "vega_signal": -241369, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277325000}, {"instrument": "MSFT", "mid_signal": -23980, "gamma_signal": -2274, "vega_signal": 56225, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277330000}, {"instrument": "MSFT", "mid_signal": 760034, "gamma_signal": -54139, "vega_signal": -544201, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277330000}, {"instrument": "MSFT", "mid_signal": -16126, "gamma_signal": -14097, "vega_signal": 66520, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277335000}, {"instrument": "MSFT", "mid_signal": -292051, "gamma_signal": 149181, "vega_signal": 35225, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277335000}, {"instrument": "MSFT", "mid_signal": 153040, "gamma_signal": 131107, "vega_signal": -18476, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277340000}, {"instrument": "MSFT", "mid_signal": -49424, "gamma_signal": 2408, "vega_signal": 15408, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277340000}, {"instrument": "MSFT", "mid_signal": -140363, "gamma_signal": 19225, "vega_signal": -562925, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277345000}, {"instrument": "MSFT", "mid_signal": 306375, "gamma_signal": 45771, "vega_signal": -849232, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277345000}, {"instrument": "MSFT", "mid_signal": 121284, "gamma_signal": 23530, "vega_signal": 138854, "option_type": "C", "stock_price": 411.65, "utc_time": 1776277350000}, {"instrument": "MSFT", "mid_signal": 191280, "gamma_signal": -32826, "vega_signal": 45733, "option_type": "P", "stock_price": 411.65, "utc_time": 1776277350000}, {"instrument": "MSFT", "mid_signal": 1921359, "gamma_signal": 46157, "vega_signal": 5858741, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277355000}, {"instrument": "MSFT", "mid_signal": 32387, "gamma_signal": -1483, "vega_signal": -52345, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277355000}, {"instrument": "MSFT", "mid_signal": 29745, "gamma_signal": -22791, "vega_signal": 71284, "option_type": "C", "stock_price": 411.65, "utc_time": 1776277360000}, {"instrument": "MSFT", "mid_signal": -10862, "gamma_signal": 48574, "vega_signal": -40474, "option_type": "P", "stock_price": 411.65, "utc_time": 1776277360000}, {"instrument": "MSFT", "mid_signal": -220734, "gamma_signal": -14550, "vega_signal": -183953, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277365000}, {"instrument": "MSFT", "mid_signal": 3020071, "gamma_signal": -270194, "vega_signal": -688222, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277365000}, {"instrument": "MSFT", "mid_signal": 36613, "gamma_signal": 9872, "vega_signal": -71503, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277370000}, {"instrument": "MSFT", "mid_signal": -7836, "gamma_signal": -869, "vega_signal": 22643, "option_type": "P", "stock_price": 411.69, "utc_time": 1776277370000}, {"instrument": "MSFT", "mid_signal": -461040, "gamma_signal": -47401, "vega_signal": -224185, "option_type": "C", "stock_price": 411.49, "utc_time": 1776277375000}, {"instrument": "MSFT", "mid_signal": 303932, "gamma_signal": -4071, "vega_signal": 265934, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277375000}, {"instrument": "MSFT", "mid_signal": -932537, "gamma_signal": -39619, "vega_signal": -935307, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277380000}, {"instrument": "MSFT", "mid_signal": -23320, "gamma_signal": 11590, "vega_signal": -2316, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277380000}, {"instrument": "MSFT", "mid_signal": -537956, "gamma_signal": -9627, "vega_signal": -247123, "option_type": "C", "stock_price": 411.41, "utc_time": 1776277385000}, {"instrument": "MSFT", "mid_signal": -222821, "gamma_signal": 21716, "vega_signal": 92236, "option_type": "P", "stock_price": 411.41, "utc_time": 1776277385000}, {"instrument": "MSFT", "mid_signal": 21648879, "gamma_signal": 618747, "vega_signal": 33661968, "option_type": "C", "stock_price": 411.57, "utc_time": 1776277390000}, {"instrument": "MSFT", "mid_signal": 2074503, "gamma_signal": -263870, "vega_signal": -352071, "option_type": "P", "stock_price": 411.57, "utc_time": 1776277390000}, {"instrument": "MSFT", "mid_signal": -1110487, "gamma_signal": -38082, "vega_signal": -1465442, "option_type": "C", "stock_price": 411.55, "utc_time": 1776277395000}, {"instrument": "MSFT", "mid_signal": 153171, "gamma_signal": -96170, "vega_signal": -20811, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277395000}, {"instrument": "MSFT", "mid_signal": -965644, "gamma_signal": -29171, "vega_signal": -1351577, "option_type": "C", "stock_price": 411.61, "utc_time": 1776277400000}, {"instrument": "MSFT", "mid_signal": 68975, "gamma_signal": -5982, "vega_signal": -1132, "option_type": "P", "stock_price": 411.61, "utc_time": 1776277400000}, {"instrument": "MSFT", "mid_signal": -1465142, "gamma_signal": -8849, "vega_signal": -1826859, "option_type": "C", "stock_price": 411.59, "utc_time": 1776277405000}, {"instrument": "MSFT", "mid_signal": 1838530, "gamma_signal": -186961, "vega_signal": -224357, "option_type": "P", "stock_price": 411.59, "utc_time": 1776277405000}, {"instrument": "MSFT", "mid_signal": 1114712, "gamma_signal": 96872, "vega_signal": 645266, "option_type": "C", "stock_price": 411.62, "utc_time": 1776277410000}, {"instrument": "MSFT", "mid_signal": 155537, "gamma_signal": -85421, "vega_signal": -15772, "option_type": "P", "stock_price": 411.61, "utc_time": 1776277410000}, {"instrument": "MSFT", "mid_signal": 1300818, "gamma_signal": 112463, "vega_signal": 982925, "option_type": "C", "stock_price": 411.7, "utc_time": 1776277415000}, {"instrument": "MSFT", "mid_signal": 315433, "gamma_signal": -21703, "vega_signal": 6622, "option_type": "P", "stock_price": 411.65, "utc_time": 1776277415000}, {"instrument": "MSFT", "mid_signal": -1160301, "gamma_signal": 31501, "vega_signal": -5105524, "option_type": "C", "stock_price": 411.67, "utc_time": 1776277420000}, {"instrument": "MSFT", "mid_signal": 311384, "gamma_signal": -80100, "vega_signal": -77216, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277420000}, {"instrument": "MSFT", "mid_signal": 566859, "gamma_signal": 292043, "vega_signal": 177015, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277425000}, {"instrument": "MSFT", "mid_signal": 13424, "gamma_signal": -1993, "vega_signal": -8106, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277425000}, {"instrument": "MSFT", "mid_signal": 1086992, "gamma_signal": 48017, "vega_signal": 895785, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277430000}, {"instrument": "MSFT", "mid_signal": 3876, "gamma_signal": -4685, "vega_signal": 4630, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277430000}, {"instrument": "MSFT", "mid_signal": 507679, "gamma_signal": 21013, "vega_signal": 276093, "option_type": "C", "stock_price": 411.67, "utc_time": 1776277435000}, {"instrument": "MSFT", "mid_signal": -5576, "gamma_signal": 159, "vega_signal": 14018, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277435000}, {"instrument": "MSFT", "mid_signal": 543449, "gamma_signal": 50120, "vega_signal": 648107, "option_type": "C", "stock_price": 411.67, "utc_time": 1776277440000}, {"instrument": "MSFT", "mid_signal": 62869, "gamma_signal": -1877, "vega_signal": -243602, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277440000}, {"instrument": "MSFT", "mid_signal": -287428, "gamma_signal": -80352, "vega_signal": -520445, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277445000}, {"instrument": "MSFT", "mid_signal": -94263, "gamma_signal": 57515, "vega_signal": -5119, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277445000}, {"instrument": "MSFT", "mid_signal": -361268, "gamma_signal": 19627, "vega_signal": -734546, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277450000}, {"instrument": "MSFT", "mid_signal": -77112, "gamma_signal": 194, "vega_signal": 17672, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277450000}, {"instrument": "MSFT", "mid_signal": -658468, "gamma_signal": -8597, "vega_signal": -1135229, "option_type": "C", "stock_price": 411.62, "utc_time": 1776277455000}, {"instrument": "MSFT", "mid_signal": -22599, "gamma_signal": 6823, "vega_signal": -543, "option_type": "P", "stock_price": 411.62, "utc_time": 1776277455000}, {"instrument": "MSFT", "mid_signal": 909282, "gamma_signal": 34378, "vega_signal": 3184867, "option_type": "C", "stock_price": 411.62, "utc_time": 1776277460000}, {"instrument": "MSFT", "mid_signal": 260433, "gamma_signal": -12979, "vega_signal": -84815, "option_type": "P", "stock_price": 411.62, "utc_time": 1776277460000}, {"instrument": "MSFT", "mid_signal": -915673, "gamma_signal": -20744, "vega_signal": -756815, "option_type": "C", "stock_price": 411.61, "utc_time": 1776277465000}, {"instrument": "MSFT", "mid_signal": -2286273, "gamma_signal": 164661, "vega_signal": 556885, "option_type": "P", "stock_price": 411.61, "utc_time": 1776277465000}, {"instrument": "MSFT", "mid_signal": -487396, "gamma_signal": -19362, "vega_signal": -264320, "option_type": "C", "stock_price": 411.52, "utc_time": 1776277470000}, {"instrument": "MSFT", "mid_signal": 258923, "gamma_signal": -17132, "vega_signal": -97328, "option_type": "P", "stock_price": 411.52, "utc_time": 1776277470000}, {"instrument": "MSFT", "mid_signal": -287514, "gamma_signal": -14882, "vega_signal": -137157, "option_type": "C", "stock_price": 411.52, "utc_time": 1776277475000}, {"instrument": "MSFT", "mid_signal": -296935, "gamma_signal": -3985, "vega_signal": 107745, "option_type": "P", "stock_price": 411.52, "utc_time": 1776277475000}, {"instrument": "MSFT", "mid_signal": 705140, "gamma_signal": 18089, "vega_signal": 398818, "option_type": "C", "stock_price": 411.56, "utc_time": 1776277480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.52, "utc_time": 1776277480000}, {"instrument": "MSFT", "mid_signal": 1933220, "gamma_signal": -5142, "vega_signal": 9252364, "option_type": "C", "stock_price": 411.615, "utc_time": 1776277485000}, {"instrument": "MSFT", "mid_signal": 208605, "gamma_signal": -14613, "vega_signal": -69464, "option_type": "P", "stock_price": 411.615, "utc_time": 1776277485000}, {"instrument": "MSFT", "mid_signal": -383347, "gamma_signal": -38972, "vega_signal": -235837, "option_type": "C", "stock_price": 411.58, "utc_time": 1776277490000}, {"instrument": "MSFT", "mid_signal": -143473, "gamma_signal": 77247, "vega_signal": 7396, "option_type": "P", "stock_price": 411.58, "utc_time": 1776277490000}, {"instrument": "MSFT", "mid_signal": -241972, "gamma_signal": -46359, "vega_signal": 42747, "option_type": "C", "stock_price": 411.58, "utc_time": 1776277495000}, {"instrument": "MSFT", "mid_signal": -32994, "gamma_signal": 49405, "vega_signal": -12760, "option_type": "P", "stock_price": 411.58, "utc_time": 1776277495000}, {"instrument": "MSFT", "mid_signal": 144426, "gamma_signal": 766, "vega_signal": 594069, "option_type": "C", "stock_price": 411.53, "utc_time": 1776277500000}, {"instrument": "MSFT", "mid_signal": 879, "gamma_signal": -197, "vega_signal": -1025, "option_type": "P", "stock_price": 411.53, "utc_time": 1776277500000}, {"instrument": "MSFT", "mid_signal": -643945, "gamma_signal": -47611, "vega_signal": -841072, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277505000}, {"instrument": "MSFT", "mid_signal": -47160, "gamma_signal": 5764, "vega_signal": -109326, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277505000}, {"instrument": "MSFT", "mid_signal": -274606, "gamma_signal": -62176, "vega_signal": -172184, "option_type": "C", "stock_price": 411.41, "utc_time": 1776277510000}, {"instrument": "MSFT", "mid_signal": -658170, "gamma_signal": 42289, "vega_signal": 58340, "option_type": "P", "stock_price": 411.41, "utc_time": 1776277510000}, {"instrument": "MSFT", "mid_signal": 77283, "gamma_signal": 22009, "vega_signal": 262109, "option_type": "C", "stock_price": 411.47, "utc_time": 1776277515000}, {"instrument": "MSFT", "mid_signal": 3775, "gamma_signal": 228, "vega_signal": -136240, "option_type": "P", "stock_price": 411.47, "utc_time": 1776277515000}, {"instrument": "MSFT", "mid_signal": 14041833, "gamma_signal": 321581, "vega_signal": 20690224, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277520000}, {"instrument": "MSFT", "mid_signal": 74540, "gamma_signal": -5322, "vega_signal": -766, "option_type": "P", "stock_price": 411.49, "utc_time": 1776277520000}, {"instrument": "MSFT", "mid_signal": 148018, "gamma_signal": 11283, "vega_signal": 28959, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277525000}, {"instrument": "MSFT", "mid_signal": 9113, "gamma_signal": -221, "vega_signal": -20483, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277525000}, {"instrument": "MSFT", "mid_signal": 122768, "gamma_signal": 2414, "vega_signal": 261729, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277530000}, {"instrument": "MSFT", "mid_signal": -34591, "gamma_signal": 364, "vega_signal": 9007, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277530000}, {"instrument": "MSFT", "mid_signal": 37808, "gamma_signal": 5171, "vega_signal": 74286, "option_type": "C", "stock_price": 411.52, "utc_time": 1776277535000}, {"instrument": "MSFT", "mid_signal": 39520, "gamma_signal": -7965, "vega_signal": -30563, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277535000}, {"instrument": "MSFT", "mid_signal": 243187, "gamma_signal": 7817, "vega_signal": 631522, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277540000}, {"instrument": "MSFT", "mid_signal": 28633, "gamma_signal": -3075, "vega_signal": -11043, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277540000}, {"instrument": "MSFT", "mid_signal": 31048008, "gamma_signal": 837356, "vega_signal": 44841955, "option_type": "C", "stock_price": 411.56, "utc_time": 1776277545000}, {"instrument": "MSFT", "mid_signal": -14170, "gamma_signal": 6636, "vega_signal": -52328, "option_type": "P", "stock_price": 411.56, "utc_time": 1776277545000}, {"instrument": "MSFT", "mid_signal": 781332, "gamma_signal": 41394, "vega_signal": 552133, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.565, "utc_time": 1776277550000}, {"instrument": "MSFT", "mid_signal": 257111, "gamma_signal": 6685, "vega_signal": 1059908, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277555000}, {"instrument": "MSFT", "mid_signal": 41581, "gamma_signal": -3266, "vega_signal": -5871, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277555000}, {"instrument": "MSFT", "mid_signal": 1461566, "gamma_signal": 71855, "vega_signal": 655077, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277560000}, {"instrument": "MSFT", "mid_signal": 432208, "gamma_signal": -30458, "vega_signal": -100721, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277560000}, {"instrument": "MSFT", "mid_signal": 2473928, "gamma_signal": -17882, "vega_signal": 2305416, "option_type": "C", "stock_price": 411.71, "utc_time": 1776277565000}, {"instrument": "MSFT", "mid_signal": 1396620, "gamma_signal": -509952, "vega_signal": -214483, "option_type": "P", "stock_price": 411.72, "utc_time": 1776277565000}, {"instrument": "MSFT", "mid_signal": -149661, "gamma_signal": -18530, "vega_signal": -7533, "option_type": "C", "stock_price": 411.72, "utc_time": 1776277570000}, {"instrument": "MSFT", "mid_signal": 206524, "gamma_signal": -117812, "vega_signal": -10314, "option_type": "P", "stock_price": 411.725, "utc_time": 1776277570000}, {"instrument": "MSFT", "mid_signal": 4130177, "gamma_signal": 775402, "vega_signal": 1819664, "option_type": "C", "stock_price": 411.79, "utc_time": 1776277575000}, {"instrument": "MSFT", "mid_signal": 32812, "gamma_signal": -19840, "vega_signal": -3527, "option_type": "P", "stock_price": 411.79, "utc_time": 1776277575000}, {"instrument": "MSFT", "mid_signal": 904388, "gamma_signal": 95289, "vega_signal": 1634016, "option_type": "C", "stock_price": 411.82, "utc_time": 1776277580000}, {"instrument": "MSFT", "mid_signal": 420605, "gamma_signal": -61484, "vega_signal": -1446601, "option_type": "P", "stock_price": 411.82, "utc_time": 1776277580000}, {"instrument": "MSFT", "mid_signal": 1184941, "gamma_signal": 52087, "vega_signal": 1231711, "option_type": "C", "stock_price": 411.9, "utc_time": 1776277585000}, {"instrument": "MSFT", "mid_signal": 1675968, "gamma_signal": -115382, "vega_signal": -415617, "option_type": "P", "stock_price": 411.9, "utc_time": 1776277585000}, {"instrument": "MSFT", "mid_signal": 478406, "gamma_signal": 8028, "vega_signal": 882737, "option_type": "C", "stock_price": 411.92, "utc_time": 1776277590000}, {"instrument": "MSFT", "mid_signal": 26118, "gamma_signal": -105286, "vega_signal": 44349, "option_type": "P", "stock_price": 411.92, "utc_time": 1776277590000}, {"instrument": "MSFT", "mid_signal": 1027646, "gamma_signal": -151219, "vega_signal": 2464193, "option_type": "C", "stock_price": 411.98, "utc_time": 1776277595000}, {"instrument": "MSFT", "mid_signal": -220427, "gamma_signal": 77239, "vega_signal": 28451, "option_type": "P", "stock_price": 411.965, "utc_time": 1776277595000}, {"instrument": "MSFT", "mid_signal": 4120348, "gamma_signal": 1385833, "vega_signal": 2683322, "option_type": "C", "stock_price": 412.08, "utc_time": 1776277600000}, {"instrument": "MSFT", "mid_signal": 473938, "gamma_signal": -27414, "vega_signal": -185419, "option_type": "P", "stock_price": 412.08, "utc_time": 1776277600000}, {"instrument": "MSFT", "mid_signal": 1314631, "gamma_signal": 185666, "vega_signal": 476954, "option_type": "C", "stock_price": 412.02, "utc_time": 1776277605000}, {"instrument": "MSFT", "mid_signal": -193226, "gamma_signal": -438, "vega_signal": 62434, "option_type": "P", "stock_price": 412.02, "utc_time": 1776277605000}, {"instrument": "MSFT", "mid_signal": -18504, "gamma_signal": 16073, "vega_signal": -174222, "option_type": "C", "stock_price": 412.035, "utc_time": 1776277610000}, {"instrument": "MSFT", "mid_signal": 177947, "gamma_signal": -172088, "vega_signal": 15135, "option_type": "P", "stock_price": 412.07, "utc_time": 1776277610000}, {"instrument": "MSFT", "mid_signal": 10113480, "gamma_signal": 808709, "vega_signal": 2573152, "option_type": "C", "stock_price": 412.11, "utc_time": 1776277615000}, {"instrument": "MSFT", "mid_signal": 130205, "gamma_signal": -14482, "vega_signal": -26968, "option_type": "P", "stock_price": 412.12, "utc_time": 1776277615000}, {"instrument": "MSFT", "mid_signal": 281362, "gamma_signal": 42494, "vega_signal": 806409, "option_type": "C", "stock_price": 412.11, "utc_time": 1776277620000}, {"instrument": "MSFT", "mid_signal": 422720, "gamma_signal": -99186, "vega_signal": -93025, "option_type": "P", "stock_price": 412.11, "utc_time": 1776277620000}, {"instrument": "MSFT", "mid_signal": 844245, "gamma_signal": 58000, "vega_signal": 521006, "option_type": "C", "stock_price": 412.14, "utc_time": 1776277625000}, {"instrument": "MSFT", "mid_signal": 891906, "gamma_signal": -119057, "vega_signal": -243860, "option_type": "P", "stock_price": 412.14, "utc_time": 1776277625000}, {"instrument": "MSFT", "mid_signal": -35898973, "gamma_signal": -5327328, "vega_signal": -761984, "option_type": "C", "stock_price": 412.04, "utc_time": 1776277630000}, {"instrument": "MSFT", "mid_signal": 46326, "gamma_signal": 35606, "vega_signal": 83719, "option_type": "P", "stock_price": 412.04, "utc_time": 1776277630000}, {"instrument": "MSFT", "mid_signal": 4111751, "gamma_signal": -441672, "vega_signal": 831234, "option_type": "C", "stock_price": 412.24, "utc_time": 1776277635000}, {"instrument": "MSFT", "mid_signal": 657372, "gamma_signal": -23442, "vega_signal": -304939, "option_type": "P", "stock_price": 412.24, "utc_time": 1776277635000}, {"instrument": "MSFT", "mid_signal": 2844805, "gamma_signal": 23864, "vega_signal": 3179444, "option_type": "C", "stock_price": 412.26, "utc_time": 1776277640000}, {"instrument": "MSFT", "mid_signal": 844968, "gamma_signal": -500656, "vega_signal": -84875, "option_type": "P", "stock_price": 412.26, "utc_time": 1776277640000}, {"instrument": "MSFT", "mid_signal": -513639, "gamma_signal": -94835, "vega_signal": -419915, "option_type": "C", "stock_price": 412.25, "utc_time": 1776277645000}, {"instrument": "MSFT", "mid_signal": -818211, "gamma_signal": 499207, "vega_signal": 5577, "option_type": "P", "stock_price": 412.25, "utc_time": 1776277645000}, {"instrument": "MSFT", "mid_signal": 1677376, "gamma_signal": 231162, "vega_signal": 361713, "option_type": "C", "stock_price": 412.22, "utc_time": 1776277650000}, {"instrument": "MSFT", "mid_signal": 142971, "gamma_signal": -79421, "vega_signal": -8695, "option_type": "P", "stock_price": 412.22, "utc_time": 1776277650000}, {"instrument": "MSFT", "mid_signal": -1130521, "gamma_signal": -237393, "vega_signal": -919384, "option_type": "C", "stock_price": 412.23, "utc_time": 1776277655000}, {"instrument": "MSFT", "mid_signal": 1189546, "gamma_signal": -862956, "vega_signal": -22003, "option_type": "P", "stock_price": 412.23, "utc_time": 1776277655000}, {"instrument": "MSFT", "mid_signal": 1194007, "gamma_signal": -21990, "vega_signal": 690587, "option_type": "C", "stock_price": 412.29, "utc_time": 1776277660000}, {"instrument": "MSFT", "mid_signal": -76156, "gamma_signal": 7136, "vega_signal": 36631, "option_type": "P", "stock_price": 412.29, "utc_time": 1776277660000}, {"instrument": "MSFT", "mid_signal": 2621366, "gamma_signal": 1583091, "vega_signal": 371028, "option_type": "C", "stock_price": 412.26, "utc_time": 1776277665000}, {"instrument": "MSFT", "mid_signal": 2600259, "gamma_signal": -1563846, "vega_signal": -229898, "option_type": "P", "stock_price": 412.26, "utc_time": 1776277665000}, {"instrument": "MSFT", "mid_signal": 518715, "gamma_signal": 32228, "vega_signal": 225436, "option_type": "C", "stock_price": 412.32, "utc_time": 1776277670000}, {"instrument": "MSFT", "mid_signal": 94088, "gamma_signal": -22435, "vega_signal": -55111, "option_type": "P", "stock_price": 412.34, "utc_time": 1776277670000}, {"instrument": "MSFT", "mid_signal": 35113, "gamma_signal": 10640, "vega_signal": 81894, "option_type": "C", "stock_price": 412.36, "utc_time": 1776277675000}, {"instrument": "MSFT", "mid_signal": 290445, "gamma_signal": 1413, "vega_signal": -495032, "option_type": "P", "stock_price": 412.36, "utc_time": 1776277675000}, {"instrument": "MSFT", "mid_signal": 852736, "gamma_signal": 241922, "vega_signal": 675380, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277680000}, {"instrument": "MSFT", "mid_signal": 493899, "gamma_signal": -8198, "vega_signal": -58897, "option_type": "P", "stock_price": 412.42, "utc_time": 1776277680000}, {"instrument": "MSFT", "mid_signal": 1032659, "gamma_signal": 387187, "vega_signal": 196789, "option_type": "C", "stock_price": 412.33, "utc_time": 1776277685000}, {"instrument": "MSFT", "mid_signal": -7799, "gamma_signal": -74379, "vega_signal": 79152, "option_type": "P", "stock_price": 412.33, "utc_time": 1776277685000}, {"instrument": "MSFT", "mid_signal": -1585028, "gamma_signal": -93012, "vega_signal": 318915, "option_type": "C", "stock_price": 412.34, "utc_time": 1776277690000}, {"instrument": "MSFT", "mid_signal": -83660, "gamma_signal": 7363, "vega_signal": 26556, "option_type": "P", "stock_price": 412.34, "utc_time": 1776277690000}, {"instrument": "MSFT", "mid_signal": 256304, "gamma_signal": -29979, "vega_signal": 247834, "option_type": "C", "stock_price": 412.37, "utc_time": 1776277695000}, {"instrument": "MSFT", "mid_signal": -194821, "gamma_signal": 6293, "vega_signal": 133410, "option_type": "P", "stock_price": 412.37, "utc_time": 1776277695000}, {"instrument": "MSFT", "mid_signal": 688659, "gamma_signal": 192172, "vega_signal": -968572, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277700000}, {"instrument": "MSFT", "mid_signal": 834001, "gamma_signal": -204349, "vega_signal": -463159, "option_type": "P", "stock_price": 412.42, "utc_time": 1776277700000}, {"instrument": "MSFT", "mid_signal": -34608, "gamma_signal": 74873, "vega_signal": 1201733, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277705000}, {"instrument": "MSFT", "mid_signal": -196069, "gamma_signal": 50085, "vega_signal": 57363, "option_type": "P", "stock_price": 412.36, "utc_time": 1776277705000}, {"instrument": "MSFT", "mid_signal": 75535, "gamma_signal": -20418, "vega_signal": 149477, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277710000}, {"instrument": "MSFT", "mid_signal": -355421, "gamma_signal": 22302, "vega_signal": 17473, "option_type": "P", "stock_price": 412.42, "utc_time": 1776277710000}, {"instrument": "MSFT", "mid_signal": -930505, "gamma_signal": -36784, "vega_signal": -1855906, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277715000}, {"instrument": "MSFT", "mid_signal": 950459, "gamma_signal": -64593, "vega_signal": -460066, "option_type": "P", "stock_price": 412.42, "utc_time": 1776277715000}, {"instrument": "MSFT", "mid_signal": 1986993, "gamma_signal": 7826, "vega_signal": 2204777, "option_type": "C", "stock_price": 412.55, "utc_time": 1776277720000}, {"instrument": "MSFT", "mid_signal": 1393882, "gamma_signal": -30494, "vega_signal": -1188205, "option_type": "P", "stock_price": 412.52, "utc_time": 1776277720000}, {"instrument": "MSFT", "mid_signal": 4873308, "gamma_signal": 660996, "vega_signal": 3792686, "option_type": "C", "stock_price": 412.63, "utc_time": 1776277725000}, {"instrument": "MSFT", "mid_signal": 1114981, "gamma_signal": -56908, "vega_signal": -1203596, "option_type": "P", "stock_price": 412.63, "utc_time": 1776277725000}, {"instrument": "MSFT", "mid_signal": -168112, "gamma_signal": -67387, "vega_signal": 1026096, "option_type": "C", "stock_price": 412.56, "utc_time": 1776277730000}, {"instrument": "MSFT", "mid_signal": 227161, "gamma_signal": -22330, "vega_signal": -205019, "option_type": "P", "stock_price": 412.58, "utc_time": 1776277730000}, {"instrument": "MSFT", "mid_signal": -396709, "gamma_signal": 130360, "vega_signal": -526028, "option_type": "C", "stock_price": 412.5, "utc_time": 1776277735000}, {"instrument": "MSFT", "mid_signal": -60293, "gamma_signal": 13626, "vega_signal": -71020, "option_type": "P", "stock_price": 412.5, "utc_time": 1776277735000}, {"instrument": "MSFT", "mid_signal": 1149042, "gamma_signal": 120168, "vega_signal": -62775, "option_type": "C", "stock_price": 412.56, "utc_time": 1776277740000}, {"instrument": "MSFT", "mid_signal": -488089, "gamma_signal": 410995, "vega_signal": -291524, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277740000}, {"instrument": "MSFT", "mid_signal": 598145, "gamma_signal": -133900, "vega_signal": 1341777, "option_type": "C", "stock_price": 412.53, "utc_time": 1776277745000}, {"instrument": "MSFT", "mid_signal": -323449, "gamma_signal": 32567, "vega_signal": 71542, "option_type": "P", "stock_price": 412.53, "utc_time": 1776277745000}, {"instrument": "MSFT", "mid_signal": 4278408, "gamma_signal": 41561, "vega_signal": 15793304, "option_type": "C", "stock_price": 412.56, "utc_time": 1776277750000}, {"instrument": "MSFT", "mid_signal": 22547, "gamma_signal": -5673, "vega_signal": -18625, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277750000}, {"instrument": "MSFT", "mid_signal": 254160, "gamma_signal": 332258, "vega_signal": -282860, "option_type": "C", "stock_price": 412.58, "utc_time": 1776277755000}, {"instrument": "MSFT", "mid_signal": 20754, "gamma_signal": -41428, "vega_signal": 1396, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277755000}, {"instrument": "MSFT", "mid_signal": 2841839, "gamma_signal": 139979, "vega_signal": 1021585, "option_type": "C", "stock_price": 412.605, "utc_time": 1776277760000}, {"instrument": "MSFT", "mid_signal": -2660, "gamma_signal": 41662, "vega_signal": -43738, "option_type": "P", "stock_price": 412.605, "utc_time": 1776277760000}, {"instrument": "MSFT", "mid_signal": -2566948, "gamma_signal": -130848, "vega_signal": -709980, "option_type": "C", "stock_price": 412.6, "utc_time": 1776277765000}, {"instrument": "MSFT", "mid_signal": -37908332, "gamma_signal": 4396033, "vega_signal": 346982, "option_type": "P", "stock_price": 412.6, "utc_time": 1776277765000}, {"instrument": "MSFT", "mid_signal": -4516532, "gamma_signal": -100198, "vega_signal": -3398638, "option_type": "C", "stock_price": 412.5, "utc_time": 1776277770000}, {"instrument": "MSFT", "mid_signal": -6885158, "gamma_signal": 900630, "vega_signal": 115768, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277770000}, {"instrument": "MSFT", "mid_signal": -319437, "gamma_signal": 5505, "vega_signal": 79674, "option_type": "C", "stock_price": 412.44, "utc_time": 1776277775000}, {"instrument": "MSFT", "mid_signal": 16006, "gamma_signal": 571, "vega_signal": -121984, "option_type": "P", "stock_price": 412.44, "utc_time": 1776277775000}, {"instrument": "MSFT", "mid_signal": 460482, "gamma_signal": 140319, "vega_signal": 3070537, "option_type": "C", "stock_price": 412.32, "utc_time": 1776277780000}, {"instrument": "MSFT", "mid_signal": -3771966, "gamma_signal": 350970, "vega_signal": 1933596, "option_type": "P", "stock_price": 412.32, "utc_time": 1776277780000}, {"instrument": "MSFT", "mid_signal": -1086681, "gamma_signal": -60276, "vega_signal": -326430, "option_type": "C", "stock_price": 412.36, "utc_time": 1776277785000}, {"instrument": "MSFT", "mid_signal": 1097830, "gamma_signal": -157123, "vega_signal": -1612258, "option_type": "P", "stock_price": 412.36, "utc_time": 1776277785000}, {"instrument": "MSFT", "mid_signal": 1562937, "gamma_signal": 101386, "vega_signal": -9699, "option_type": "C", "stock_price": 412.38, "utc_time": 1776277790000}, {"instrument": "MSFT", "mid_signal": 139080, "gamma_signal": -70570, "vega_signal": -75146, "option_type": "P", "stock_price": 412.38, "utc_time": 1776277790000}, {"instrument": "MSFT", "mid_signal": -466931, "gamma_signal": -37218, "vega_signal": -50948, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277795000}, {"instrument": "MSFT", "mid_signal": 86071, "gamma_signal": -11594, "vega_signal": -13877, "option_type": "P", "stock_price": 412.42, "utc_time": 1776277795000}, {"instrument": "MSFT", "mid_signal": -770680, "gamma_signal": -541975, "vega_signal": -98347, "option_type": "C", "stock_price": 412.485, "utc_time": 1776277800000}, {"instrument": "MSFT", "mid_signal": 1295720, "gamma_signal": -146252, "vega_signal": -122949, "option_type": "P", "stock_price": 412.485, "utc_time": 1776277800000}, {"instrument": "MSFT", "mid_signal": 191206, "gamma_signal": 74642, "vega_signal": -2869080, "option_type": "C", "stock_price": 412.53, "utc_time": 1776277805000}, {"instrument": "MSFT", "mid_signal": 74868, "gamma_signal": -45319, "vega_signal": -6194, "option_type": "P", "stock_price": 412.535, "utc_time": 1776277805000}, {"instrument": "MSFT", "mid_signal": 947223, "gamma_signal": 155717, "vega_signal": 843883, "option_type": "C", "stock_price": 412.565, "utc_time": 1776277810000}, {"instrument": "MSFT", "mid_signal": -136658, "gamma_signal": 115805, "vega_signal": -42414, "option_type": "P", "stock_price": 412.57, "utc_time": 1776277810000}, {"instrument": "MSFT", "mid_signal": 309118, "gamma_signal": -45950, "vega_signal": 1682973, "option_type": "C", "stock_price": 412.61, "utc_time": 1776277815000}, {"instrument": "MSFT", "mid_signal": 29337, "gamma_signal": -2745, "vega_signal": -10182, "option_type": "P", "stock_price": 412.61, "utc_time": 1776277815000}, {"instrument": "MSFT", "mid_signal": 1304139, "gamma_signal": 66864, "vega_signal": -79314, "option_type": "C", "stock_price": 412.61, "utc_time": 1776277820000}, {"instrument": "MSFT", "mid_signal": 361609, "gamma_signal": -34911, "vega_signal": -102916, "option_type": "P", "stock_price": 412.61, "utc_time": 1776277820000}, {"instrument": "MSFT", "mid_signal": 135275, "gamma_signal": 29891, "vega_signal": -6347, "option_type": "C", "stock_price": 412.61, "utc_time": 1776277825000}, {"instrument": "MSFT", "mid_signal": 416691, "gamma_signal": -44771, "vega_signal": -229578, "option_type": "P", "stock_price": 412.61, "utc_time": 1776277825000}, {"instrument": "MSFT", "mid_signal": 1115140, "gamma_signal": 206713, "vega_signal": 1087137, "option_type": "C", "stock_price": 412.7, "utc_time": 1776277830000}, {"instrument": "MSFT", "mid_signal": 1465964, "gamma_signal": -179327, "vega_signal": -8741, "option_type": "P", "stock_price": 412.67, "utc_time": 1776277830000}, {"instrument": "MSFT", "mid_signal": 2301938, "gamma_signal": 68567, "vega_signal": 2364993, "option_type": "C", "stock_price": 412.8, "utc_time": 1776277835000}, {"instrument": "MSFT", "mid_signal": 2592740, "gamma_signal": -1599460, "vega_signal": -289080, "option_type": "P", "stock_price": 412.8, "utc_time": 1776277835000}, {"instrument": "MSFT", "mid_signal": -95174, "gamma_signal": 53598, "vega_signal": 267104, "option_type": "C", "stock_price": 412.77, "utc_time": 1776277840000}, {"instrument": "MSFT", "mid_signal": 244472, "gamma_signal": -17581, "vega_signal": -164975, "option_type": "P", "stock_price": 412.79, "utc_time": 1776277840000}, {"instrument": "MSFT", "mid_signal": -2679801, "gamma_signal": -79273, "vega_signal": -12111568, "option_type": "C", "stock_price": 412.67, "utc_time": 1776277845000}, {"instrument": "MSFT", "mid_signal": -75028, "gamma_signal": 88421, "vega_signal": -336, "option_type": "P", "stock_price": 412.67, "utc_time": 1776277845000}, {"instrument": "MSFT", "mid_signal": 795559, "gamma_signal": 49557, "vega_signal": 2514260, "option_type": "C", "stock_price": 412.59, "utc_time": 1776277850000}, {"instrument": "MSFT", "mid_signal": -971208, "gamma_signal": 20808, "vega_signal": 276223, "option_type": "P", "stock_price": 412.59, "utc_time": 1776277850000}, {"instrument": "MSFT", "mid_signal": 74583, "gamma_signal": 51769, "vega_signal": 145894, "option_type": "C", "stock_price": 412.58, "utc_time": 1776277855000}, {"instrument": "MSFT", "mid_signal": -417373, "gamma_signal": 190601, "vega_signal": 129379, "option_type": "P", "stock_price": 412.58, "utc_time": 1776277855000}, {"instrument": "MSFT", "mid_signal": 44799, "gamma_signal": 30397, "vega_signal": -470821, "option_type": "C", "stock_price": 412.63, "utc_time": 1776277860000}, {"instrument": "MSFT", "mid_signal": -39002, "gamma_signal": -2993, "vega_signal": 44511, "option_type": "P", "stock_price": 412.6, "utc_time": 1776277860000}, {"instrument": "MSFT", "mid_signal": -439162, "gamma_signal": -434209, "vega_signal": 255673, "option_type": "C", "stock_price": 412.6, "utc_time": 1776277865000}, {"instrument": "MSFT", "mid_signal": -190158, "gamma_signal": 116571, "vega_signal": 18597, "option_type": "P", "stock_price": 412.6, "utc_time": 1776277865000}, {"instrument": "MSFT", "mid_signal": -2089633, "gamma_signal": -201889, "vega_signal": 278134, "option_type": "C", "stock_price": 412.63, "utc_time": 1776277870000}, {"instrument": "MSFT", "mid_signal": 387824, "gamma_signal": -47369, "vega_signal": -159623, "option_type": "P", "stock_price": 412.63, "utc_time": 1776277870000}, {"instrument": "MSFT", "mid_signal": 802389, "gamma_signal": 116339, "vega_signal": 473253, "option_type": "C", "stock_price": 412.71, "utc_time": 1776277875000}, {"instrument": "MSFT", "mid_signal": 167387, "gamma_signal": -45979, "vega_signal": -39055, "option_type": "P", "stock_price": 412.71, "utc_time": 1776277875000}, {"instrument": "MSFT", "mid_signal": 700263, "gamma_signal": 432370, "vega_signal": 285824, "option_type": "C", "stock_price": 412.75, "utc_time": 1776277880000}, {"instrument": "MSFT", "mid_signal": 130267, "gamma_signal": -13605, "vega_signal": -79673, "option_type": "P", "stock_price": 412.75, "utc_time": 1776277880000}, {"instrument": "MSFT", "mid_signal": -394034, "gamma_signal": 5849, "vega_signal": -228628, "option_type": "C", "stock_price": 412.79, "utc_time": 1776277885000}, {"instrument": "MSFT", "mid_signal": 1599929, "gamma_signal": -125915, "vega_signal": -81579, "option_type": "P", "stock_price": 412.8, "utc_time": 1776277885000}, {"instrument": "MSFT", "mid_signal": 339589, "gamma_signal": -167130, "vega_signal": 612958, "option_type": "C", "stock_price": 412.71, "utc_time": 1776277890000}, {"instrument": "MSFT", "mid_signal": 4476558, "gamma_signal": -327340, "vega_signal": -756344, "option_type": "P", "stock_price": 412.71, "utc_time": 1776277890000}, {"instrument": "MSFT", "mid_signal": -898842, "gamma_signal": -81101, "vega_signal": -330233, "option_type": "C", "stock_price": 412.76, "utc_time": 1776277895000}, {"instrument": "MSFT", "mid_signal": 339619, "gamma_signal": 381, "vega_signal": -20349, "option_type": "P", "stock_price": 412.745, "utc_time": 1776277895000}, {"instrument": "MSFT", "mid_signal": 623703, "gamma_signal": 89031, "vega_signal": 269320, "option_type": "C", "stock_price": 412.8, "utc_time": 1776277900000}, {"instrument": "MSFT", "mid_signal": 223970, "gamma_signal": -25128, "vega_signal": -108665, "option_type": "P", "stock_price": 412.8, "utc_time": 1776277900000}, {"instrument": "MSFT", "mid_signal": 3446217, "gamma_signal": 595745, "vega_signal": 2926899, "option_type": "C", "stock_price": 412.86, "utc_time": 1776277905000}, {"instrument": "MSFT", "mid_signal": 262103, "gamma_signal": -18212, "vega_signal": -271324, "option_type": "P", "stock_price": 412.8, "utc_time": 1776277905000}, {"instrument": "MSFT", "mid_signal": 670394, "gamma_signal": -2061, "vega_signal": 714371, "option_type": "C", "stock_price": 412.88, "utc_time": 1776277910000}, {"instrument": "MSFT", "mid_signal": -11423, "gamma_signal": -705, "vega_signal": 1104, "option_type": "P", "stock_price": 412.88, "utc_time": 1776277910000}, {"instrument": "MSFT", "mid_signal": 11136956, "gamma_signal": 3017618, "vega_signal": 3958489, "option_type": "C", "stock_price": 412.9, "utc_time": 1776277915000}, {"instrument": "MSFT", "mid_signal": 65952, "gamma_signal": -3091, "vega_signal": -47053, "option_type": "P", "stock_price": 412.9, "utc_time": 1776277915000}, {"instrument": "MSFT", "mid_signal": 3944298, "gamma_signal": 119492, "vega_signal": 5230029, "option_type": "C", "stock_price": 413.06, "utc_time": 1776277920000}, {"instrument": "MSFT", "mid_signal": 6109533, "gamma_signal": -650266, "vega_signal": -1329282, "option_type": "P", "stock_price": 413.06, "utc_time": 1776277920000}, {"instrument": "MSFT", "mid_signal": 4408253, "gamma_signal": 526334, "vega_signal": 2752464, "option_type": "C", "stock_price": 413.15, "utc_time": 1776277925000}, {"instrument": "MSFT", "mid_signal": -399086, "gamma_signal": 283210, "vega_signal": -46230, "option_type": "P", "stock_price": 413.15, "utc_time": 1776277925000}, {"instrument": "MSFT", "mid_signal": 2081686, "gamma_signal": 120731, "vega_signal": 489722, "option_type": "C", "stock_price": 413.11, "utc_time": 1776277930000}, {"instrument": "MSFT", "mid_signal": 491551, "gamma_signal": -51170, "vega_signal": -154872, "option_type": "P", "stock_price": 413.11, "utc_time": 1776277930000}, {"instrument": "MSFT", "mid_signal": 2628135, "gamma_signal": 2017199, "vega_signal": 398598, "option_type": "C", "stock_price": 413.1, "utc_time": 1776277935000}, {"instrument": "MSFT", "mid_signal": -65060, "gamma_signal": -9354, "vega_signal": 41723, "option_type": "P", "stock_price": 413.15, "utc_time": 1776277935000}, {"instrument": "MSFT", "mid_signal": -290096, "gamma_signal": -140830, "vega_signal": 81830, "option_type": "C", "stock_price": 412.98, "utc_time": 1776277940000}, {"instrument": "MSFT", "mid_signal": -1313673, "gamma_signal": 149501, "vega_signal": 362881, "option_type": "P", "stock_price": 412.98, "utc_time": 1776277940000}, {"instrument": "MSFT", "mid_signal": -109115, "gamma_signal": 31232, "vega_signal": 607784, "option_type": "C", "stock_price": 412.97, "utc_time": 1776277945000}, {"instrument": "MSFT", "mid_signal": -1285805, "gamma_signal": 92986, "vega_signal": 124317, "option_type": "P", "stock_price": 412.97, "utc_time": 1776277945000}, {"instrument": "MSFT", "mid_signal": -68574, "gamma_signal": 183876, "vega_signal": 90687, "option_type": "C", "stock_price": 413, "utc_time": 1776277950000}, {"instrument": "MSFT", "mid_signal": -735550, "gamma_signal": 123451, "vega_signal": 299563, "option_type": "P", "stock_price": 413, "utc_time": 1776277950000}, {"instrument": "MSFT", "mid_signal": -1057636, "gamma_signal": -176959, "vega_signal": -549549, "option_type": "C", "stock_price": 412.9, "utc_time": 1776277955000}, {"instrument": "MSFT", "mid_signal": -229987, "gamma_signal": 33223, "vega_signal": 91790, "option_type": "P", "stock_price": 412.9, "utc_time": 1776277955000}, {"instrument": "MSFT", "mid_signal": 469336, "gamma_signal": 68341, "vega_signal": 327165, "option_type": "C", "stock_price": 413.01, "utc_time": 1776277960000}, {"instrument": "MSFT", "mid_signal": 244382, "gamma_signal": 259795, "vega_signal": -1386302, "option_type": "P", "stock_price": 413.01, "utc_time": 1776277960000}, {"instrument": "MSFT", "mid_signal": -15042, "gamma_signal": -113332, "vega_signal": 331397, "option_type": "C", "stock_price": 413.03, "utc_time": 1776277965000}, {"instrument": "MSFT", "mid_signal": 463420, "gamma_signal": -614, "vega_signal": -1795910, "option_type": "P", "stock_price": 413.03, "utc_time": 1776277965000}, {"instrument": "MSFT", "mid_signal": -226574, "gamma_signal": -84340, "vega_signal": 11964, "option_type": "C", "stock_price": 413.025, "utc_time": 1776277970000}, {"instrument": "MSFT", "mid_signal": -383417, "gamma_signal": 389917, "vega_signal": 17356, "option_type": "P", "stock_price": 413.025, "utc_time": 1776277970000}, {"instrument": "MSFT", "mid_signal": 791630, "gamma_signal": 70080, "vega_signal": 261151, "option_type": "C", "stock_price": 413.065, "utc_time": 1776277975000}, {"instrument": "MSFT", "mid_signal": -25831, "gamma_signal": 617, "vega_signal": 61662, "option_type": "P", "stock_price": 413.065, "utc_time": 1776277975000}, {"instrument": "MSFT", "mid_signal": 364903, "gamma_signal": 68551, "vega_signal": 144934, "option_type": "C", "stock_price": 413.1, "utc_time": 1776277980000}, {"instrument": "MSFT", "mid_signal": 314654, "gamma_signal": -43808, "vega_signal": -24110, "option_type": "P", "stock_price": 413.1, "utc_time": 1776277980000}, {"instrument": "MSFT", "mid_signal": 4794143, "gamma_signal": 507779, "vega_signal": 6356250, "option_type": "C", "stock_price": 413.13, "utc_time": 1776277985000}, {"instrument": "MSFT", "mid_signal": 73161, "gamma_signal": -6863, "vega_signal": -6180, "option_type": "P", "stock_price": 413.13, "utc_time": 1776277985000}, {"instrument": "MSFT", "mid_signal": -302, "gamma_signal": -62729, "vega_signal": 310059, "option_type": "C", "stock_price": 413.2, "utc_time": 1776277990000}, {"instrument": "MSFT", "mid_signal": 276462, "gamma_signal": -18262, "vega_signal": -248984, "option_type": "P", "stock_price": 413.2, "utc_time": 1776277990000}, {"instrument": "MSFT", "mid_signal": 1497868, "gamma_signal": 1226, "vega_signal": 1595584, "option_type": "C", "stock_price": 413.18, "utc_time": 1776277995000}, {"instrument": "MSFT", "mid_signal": 102807, "gamma_signal": -17309, "vega_signal": -70338, "option_type": "P", "stock_price": 413.18, "utc_time": 1776277995000}, {"instrument": "MSFT", "mid_signal": -6062193, "gamma_signal": -1232662, "vega_signal": -722780, "option_type": "C", "stock_price": 413.14, "utc_time": 1776278000000}, {"instrument": "MSFT", "mid_signal": -48371, "gamma_signal": 42686, "vega_signal": 19818, "option_type": "P", "stock_price": 413.14, "utc_time": 1776278000000}, {"instrument": "MSFT", "mid_signal": 828116, "gamma_signal": 301255, "vega_signal": 138377, "option_type": "C", "stock_price": 413.21, "utc_time": 1776278005000}, {"instrument": "MSFT", "mid_signal": 140865, "gamma_signal": -41837, "vega_signal": -61835, "option_type": "P", "stock_price": 413.2, "utc_time": 1776278005000}, {"instrument": "MSFT", "mid_signal": 282513, "gamma_signal": 433233, "vega_signal": -2498451, "option_type": "C", "stock_price": 413.2, "utc_time": 1776278010000}, {"instrument": "MSFT", "mid_signal": 11467, "gamma_signal": -1197, "vega_signal": -16591, "option_type": "P", "stock_price": 413.2, "utc_time": 1776278010000}, {"instrument": "MSFT", "mid_signal": 4560584, "gamma_signal": 397737, "vega_signal": 3833810, "option_type": "C", "stock_price": 413.42, "utc_time": 1776278015000}, {"instrument": "MSFT", "mid_signal": 585303, "gamma_signal": -59756, "vega_signal": -265822, "option_type": "P", "stock_price": 413.42, "utc_time": 1776278015000}, {"instrument": "MSFT", "mid_signal": 118170, "gamma_signal": -67955, "vega_signal": 2127646, "option_type": "C", "stock_price": 413.48, "utc_time": 1776278020000}, {"instrument": "MSFT", "mid_signal": 698992, "gamma_signal": -252333, "vega_signal": -13318, "option_type": "P", "stock_price": 413.48, "utc_time": 1776278020000}, {"instrument": "MSFT", "mid_signal": 496352, "gamma_signal": 496401, "vega_signal": -21054, "option_type": "C", "stock_price": 413.47, "utc_time": 1776278025000}, {"instrument": "MSFT", "mid_signal": 764713, "gamma_signal": -39408, "vega_signal": -686688, "option_type": "P", "stock_price": 413.47, "utc_time": 1776278025000}, {"instrument": "MSFT", "mid_signal": 2835930, "gamma_signal": 130124, "vega_signal": 7545675, "option_type": "C", "stock_price": 413.54, "utc_time": 1776278030000}, {"instrument": "MSFT", "mid_signal": -77012, "gamma_signal": 1152, "vega_signal": 69155, "option_type": "P", "stock_price": 413.48, "utc_time": 1776278030000}, {"instrument": "MSFT", "mid_signal": 1120729, "gamma_signal": -68942, "vega_signal": 678094, "option_type": "C", "stock_price": 413.6, "utc_time": 1776278035000}, {"instrument": "MSFT", "mid_signal": -501163, "gamma_signal": 132643, "vega_signal": -2407, "option_type": "P", "stock_price": 413.6, "utc_time": 1776278035000}, {"instrument": "MSFT", "mid_signal": -110147, "gamma_signal": -107745, "vega_signal": 234960, "option_type": "C", "stock_price": 413.66, "utc_time": 1776278040000}, {"instrument": "MSFT", "mid_signal": 249655, "gamma_signal": 2935, "vega_signal": -197462, "option_type": "P", "stock_price": 413.66, "utc_time": 1776278040000}, {"instrument": "MSFT", "mid_signal": 911561, "gamma_signal": 212812, "vega_signal": 446189, "option_type": "C", "stock_price": 413.68, "utc_time": 1776278045000}, {"instrument": "MSFT", "mid_signal": 1489810, "gamma_signal": -257430, "vega_signal": 3093, "option_type": "P", "stock_price": 413.68, "utc_time": 1776278045000}, {"instrument": "MSFT", "mid_signal": -219511, "gamma_signal": -26730, "vega_signal": 119699, "option_type": "C", "stock_price": 413.765, "utc_time": 1776278050000}, {"instrument": "MSFT", "mid_signal": 511967, "gamma_signal": -42676, "vega_signal": -901775, "option_type": "P", "stock_price": 413.765, "utc_time": 1776278050000}, {"instrument": "MSFT", "mid_signal": 125475, "gamma_signal": 125361, "vega_signal": -50108, "option_type": "C", "stock_price": 413.78, "utc_time": 1776278055000}, {"instrument": "MSFT", "mid_signal": -301389, "gamma_signal": 29032, "vega_signal": 102121, "option_type": "P", "stock_price": 413.78, "utc_time": 1776278055000}, {"instrument": "MSFT", "mid_signal": 948281, "gamma_signal": -160281, "vega_signal": 870834, "option_type": "C", "stock_price": 413.74, "utc_time": 1776278060000}, {"instrument": "MSFT", "mid_signal": 759593, "gamma_signal": -63997, "vega_signal": -223793, "option_type": "P", "stock_price": 413.74, "utc_time": 1776278060000}, {"instrument": "MSFT", "mid_signal": 3899676, "gamma_signal": 657614, "vega_signal": 1872779, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278065000}, {"instrument": "MSFT", "mid_signal": 1447304, "gamma_signal": -235285, "vega_signal": -100606, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278065000}, {"instrument": "MSFT", "mid_signal": 795436, "gamma_signal": 56791, "vega_signal": 153496, "option_type": "C", "stock_price": 413.9, "utc_time": 1776278070000}, {"instrument": "MSFT", "mid_signal": 398641, "gamma_signal": -82013, "vega_signal": -8278, "option_type": "P", "stock_price": 413.9, "utc_time": 1776278070000}, {"instrument": "MSFT", "mid_signal": -6393739, "gamma_signal": -804220, "vega_signal": -1789291, "option_type": "C", "stock_price": 413.68, "utc_time": 1776278075000}, {"instrument": "MSFT", "mid_signal": -468525, "gamma_signal": 66477, "vega_signal": 135741, "option_type": "P", "stock_price": 413.68, "utc_time": 1776278075000}, {"instrument": "MSFT", "mid_signal": -5236937, "gamma_signal": 16076, "vega_signal": -3089017, "option_type": "C", "stock_price": 413.58, "utc_time": 1776278080000}, {"instrument": "MSFT", "mid_signal": -532319, "gamma_signal": 64544, "vega_signal": 310518, "option_type": "P", "stock_price": 413.585, "utc_time": 1776278080000}, {"instrument": "MSFT", "mid_signal": 1754870, "gamma_signal": 578986, "vega_signal": 582724, "option_type": "C", "stock_price": 413.56, "utc_time": 1776278085000}, {"instrument": "MSFT", "mid_signal": 102611, "gamma_signal": 95494, "vega_signal": -119936, "option_type": "P", "stock_price": 413.56, "utc_time": 1776278085000}, {"instrument": "MSFT", "mid_signal": -992282, "gamma_signal": -33018, "vega_signal": 336101, "option_type": "C", "stock_price": 413.55, "utc_time": 1776278090000}, {"instrument": "MSFT", "mid_signal": 275174, "gamma_signal": -76762, "vega_signal": -45158, "option_type": "P", "stock_price": 413.59, "utc_time": 1776278090000}, {"instrument": "MSFT", "mid_signal": -1505620, "gamma_signal": -161036, "vega_signal": -1546504, "option_type": "C", "stock_price": 413.56, "utc_time": 1776278095000}, {"instrument": "MSFT", "mid_signal": -36466, "gamma_signal": 1052, "vega_signal": 25525, "option_type": "P", "stock_price": 413.56, "utc_time": 1776278095000}, {"instrument": "MSFT", "mid_signal": -293825, "gamma_signal": -312221, "vega_signal": 336601, "option_type": "C", "stock_price": 413.68, "utc_time": 1776278100000}, {"instrument": "MSFT", "mid_signal": 3636746, "gamma_signal": -686826, "vega_signal": -285945, "option_type": "P", "stock_price": 413.72, "utc_time": 1776278100000}, {"instrument": "MSFT", "mid_signal": 1224197, "gamma_signal": -1687, "vega_signal": 1005004, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278105000}, {"instrument": "MSFT", "mid_signal": 1751215, "gamma_signal": 23754, "vega_signal": -1337938, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278105000}, {"instrument": "MSFT", "mid_signal": 8273040, "gamma_signal": 964184, "vega_signal": 5434414, "option_type": "C", "stock_price": 413.89, "utc_time": 1776278110000}, {"instrument": "MSFT", "mid_signal": -351768, "gamma_signal": 26367, "vega_signal": 1373752, "option_type": "P", "stock_price": 413.89, "utc_time": 1776278110000}, {"instrument": "MSFT", "mid_signal": 2255725, "gamma_signal": 759329, "vega_signal": 545434, "option_type": "C", "stock_price": 413.86, "utc_time": 1776278115000}, {"instrument": "MSFT", "mid_signal": 16836, "gamma_signal": 12633, "vega_signal": 16635, "option_type": "P", "stock_price": 413.88, "utc_time": 1776278115000}, {"instrument": "MSFT", "mid_signal": -5416725, "gamma_signal": 839854, "vega_signal": -1294925, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278120000}, {"instrument": "MSFT", "mid_signal": 400918, "gamma_signal": -46075, "vega_signal": -229904, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278120000}, {"instrument": "MSFT", "mid_signal": 1866906, "gamma_signal": 97534, "vega_signal": 2210123, "option_type": "C", "stock_price": 413.91, "utc_time": 1776278125000}, {"instrument": "MSFT", "mid_signal": 1219568, "gamma_signal": -236070, "vega_signal": -17536, "option_type": "P", "stock_price": 413.9, "utc_time": 1776278125000}, {"instrument": "MSFT", "mid_signal": -175031, "gamma_signal": -37341, "vega_signal": 684654, "option_type": "C", "stock_price": 413.95, "utc_time": 1776278130000}, {"instrument": "MSFT", "mid_signal": -99563, "gamma_signal": 43307, "vega_signal": -84451, "option_type": "P", "stock_price": 413.95, "utc_time": 1776278130000}, {"instrument": "MSFT", "mid_signal": 1406934, "gamma_signal": -194268, "vega_signal": 1629799, "option_type": "C", "stock_price": 414, "utc_time": 1776278135000}, {"instrument": "MSFT", "mid_signal": 666085, "gamma_signal": -354703, "vega_signal": -73615, "option_type": "P", "stock_price": 414, "utc_time": 1776278135000}, {"instrument": "MSFT", "mid_signal": 2935085, "gamma_signal": 874324, "vega_signal": 1333730, "option_type": "C", "stock_price": 414.02, "utc_time": 1776278140000}, {"instrument": "MSFT", "mid_signal": 2242654, "gamma_signal": -341058, "vega_signal": -585184, "option_type": "P", "stock_price": 414.02, "utc_time": 1776278140000}, {"instrument": "MSFT", "mid_signal": -3929982, "gamma_signal": 748348, "vega_signal": -383887, "option_type": "C", "stock_price": 414.05, "utc_time": 1776278145000}, {"instrument": "MSFT", "mid_signal": -57365, "gamma_signal": 376229, "vega_signal": -366073, "option_type": "P", "stock_price": 414.03, "utc_time": 1776278145000}, {"instrument": "MSFT", "mid_signal": 6840364, "gamma_signal": 1457012, "vega_signal": 4046837, "option_type": "C", "stock_price": 414.245, "utc_time": 1776278150000}, {"instrument": "MSFT", "mid_signal": 856611, "gamma_signal": -166013, "vega_signal": -625611, "option_type": "P", "stock_price": 414.26, "utc_time": 1776278150000}, {"instrument": "MSFT", "mid_signal": 2110757, "gamma_signal": 1067464, "vega_signal": 254552, "option_type": "C", "stock_price": 414.21, "utc_time": 1776278155000}, {"instrument": "MSFT", "mid_signal": -368919, "gamma_signal": 10596, "vega_signal": 349171, "option_type": "P", "stock_price": 414.23, "utc_time": 1776278155000}, {"instrument": "MSFT", "mid_signal": 636623, "gamma_signal": -252187, "vega_signal": 1801565, "option_type": "C", "stock_price": 414.26, "utc_time": 1776278160000}, {"instrument": "MSFT", "mid_signal": 551291, "gamma_signal": -100389, "vega_signal": -4087, "option_type": "P", "stock_price": 414.33, "utc_time": 1776278160000}, {"instrument": "MSFT", "mid_signal": -3874466, "gamma_signal": -761518, "vega_signal": -492737, "option_type": "C", "stock_price": 414.1, "utc_time": 1776278165000}, {"instrument": "MSFT", "mid_signal": 70346, "gamma_signal": -41978, "vega_signal": 247675, "option_type": "P", "stock_price": 414.1, "utc_time": 1776278165000}, {"instrument": "MSFT", "mid_signal": -1278770, "gamma_signal": 217373, "vega_signal": -1690966, "option_type": "C", "stock_price": 413.87, "utc_time": 1776278170000}, {"instrument": "MSFT", "mid_signal": -79210, "gamma_signal": -2589, "vega_signal": 31413, "option_type": "P", "stock_price": 413.87, "utc_time": 1776278170000}, {"instrument": "MSFT", "mid_signal": -3187922, "gamma_signal": -487575, "vega_signal": -641187, "option_type": "C", "stock_price": 413.9, "utc_time": 1776278175000}, {"instrument": "MSFT", "mid_signal": -679256, "gamma_signal": 160668, "vega_signal": 647587, "option_type": "P", "stock_price": 413.9, "utc_time": 1776278175000}, {"instrument": "MSFT", "mid_signal": -6321298, "gamma_signal": -1538485, "vega_signal": -1132830, "option_type": "C", "stock_price": 413.89, "utc_time": 1776278180000}, {"instrument": "MSFT", "mid_signal": 816719, "gamma_signal": -283016, "vega_signal": -199751, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278180000}, {"instrument": "MSFT", "mid_signal": 2259846, "gamma_signal": 628743, "vega_signal": 154935, "option_type": "C", "stock_price": 414.03, "utc_time": 1776278185000}, {"instrument": "MSFT", "mid_signal": -64193, "gamma_signal": 20416, "vega_signal": 8539, "option_type": "P", "stock_price": 414.03, "utc_time": 1776278185000}, {"instrument": "MSFT", "mid_signal": 1064151, "gamma_signal": -14521, "vega_signal": 2784021, "option_type": "C", "stock_price": 414.13, "utc_time": 1776278190000}, {"instrument": "MSFT", "mid_signal": -141998, "gamma_signal": -5359, "vega_signal": 186398, "option_type": "P", "stock_price": 414.13, "utc_time": 1776278190000}, {"instrument": "MSFT", "mid_signal": 2172796, "gamma_signal": -2216, "vega_signal": 70202, "option_type": "C", "stock_price": 414.164, "utc_time": 1776278195000}, {"instrument": "MSFT", "mid_signal": 372096, "gamma_signal": -84281, "vega_signal": 54016, "option_type": "P", "stock_price": 414.164, "utc_time": 1776278195000}, {"instrument": "MSFT", "mid_signal": 1678806, "gamma_signal": 626884, "vega_signal": 402470, "option_type": "C", "stock_price": 414.03, "utc_time": 1776278200000}, {"instrument": "MSFT", "mid_signal": -57234, "gamma_signal": 128728, "vega_signal": -1382999, "option_type": "P", "stock_price": 414.03, "utc_time": 1776278200000}, {"instrument": "MSFT", "mid_signal": -1332180, "gamma_signal": -203507, "vega_signal": -360097, "option_type": "C", "stock_price": 414, "utc_time": 1776278205000}, {"instrument": "MSFT", "mid_signal": -806855, "gamma_signal": 74959, "vega_signal": 254540, "option_type": "P", "stock_price": 414, "utc_time": 1776278205000}, {"instrument": "MSFT", "mid_signal": 3671785, "gamma_signal": 45085, "vega_signal": -1158480, "option_type": "C", "stock_price": 413.82, "utc_time": 1776278210000}, {"instrument": "MSFT", "mid_signal": -311375, "gamma_signal": 67025, "vega_signal": 8312, "option_type": "P", "stock_price": 413.82, "utc_time": 1776278210000}, {"instrument": "MSFT", "mid_signal": -23798, "gamma_signal": 6774, "vega_signal": 82923, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278215000}, {"instrument": "MSFT", "mid_signal": 68523, "gamma_signal": -15197, "vega_signal": -23385, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278215000}, {"instrument": "MSFT", "mid_signal": -299824, "gamma_signal": -137953, "vega_signal": -66856, "option_type": "C", "stock_price": 413.89, "utc_time": 1776278220000}, {"instrument": "MSFT", "mid_signal": -3903463, "gamma_signal": 378319, "vega_signal": 1277205, "option_type": "P", "stock_price": 413.89, "utc_time": 1776278220000}, {"instrument": "MSFT", "mid_signal": -9441469, "gamma_signal": -3459715, "vega_signal": -307930, "option_type": "C", "stock_price": 413.84, "utc_time": 1776278225000}, {"instrument": "MSFT", "mid_signal": 58991, "gamma_signal": -12905, "vega_signal": 45817, "option_type": "P", "stock_price": 413.84, "utc_time": 1776278225000}, {"instrument": "MSFT", "mid_signal": -2311295, "gamma_signal": -140815, "vega_signal": 3391602, "option_type": "C", "stock_price": 413.58, "utc_time": 1776278230000}, {"instrument": "MSFT", "mid_signal": -30988549, "gamma_signal": 2068234, "vega_signal": 8973601, "option_type": "P", "stock_price": 413.58, "utc_time": 1776278230000}, {"instrument": "MSFT", "mid_signal": 934579, "gamma_signal": -101855, "vega_signal": 4820080, "option_type": "C", "stock_price": 413.61, "utc_time": 1776278235000}, {"instrument": "MSFT", "mid_signal": 198352, "gamma_signal": -22088, "vega_signal": -174962, "option_type": "P", "stock_price": 413.61, "utc_time": 1776278235000}, {"instrument": "MSFT", "mid_signal": -439924, "gamma_signal": -466797, "vega_signal": 382252, "option_type": "C", "stock_price": 413.63, "utc_time": 1776278240000}, {"instrument": "MSFT", "mid_signal": -211422, "gamma_signal": 19945, "vega_signal": 55504, "option_type": "P", "stock_price": 413.61, "utc_time": 1776278240000}, {"instrument": "MSFT", "mid_signal": -53008758, "gamma_signal": -4131722, "vega_signal": -5762418, "option_type": "C", "stock_price": 413.15, "utc_time": 1776278245000}, {"instrument": "MSFT", "mid_signal": -1048454, "gamma_signal": 166690, "vega_signal": 311630, "option_type": "P", "stock_price": 413.15, "utc_time": 1776278245000}, {"instrument": "MSFT", "mid_signal": 4541818, "gamma_signal": 1653278, "vega_signal": 185271, "option_type": "C", "stock_price": 413.21, "utc_time": 1776278250000}, {"instrument": "MSFT", "mid_signal": -514245, "gamma_signal": 123178, "vega_signal": -29670, "option_type": "P", "stock_price": 413.21, "utc_time": 1776278250000}, {"instrument": "MSFT", "mid_signal": 303017, "gamma_signal": -62939, "vega_signal": 118602, "option_type": "C", "stock_price": 413.24, "utc_time": 1776278255000}, {"instrument": "MSFT", "mid_signal": -159051, "gamma_signal": -185425, "vega_signal": 204165, "option_type": "P", "stock_price": 413.24, "utc_time": 1776278255000}, {"instrument": "MSFT", "mid_signal": -2107068, "gamma_signal": 221961, "vega_signal": -1338189, "option_type": "C", "stock_price": 413.07, "utc_time": 1776278260000}, {"instrument": "MSFT", "mid_signal": -723492, "gamma_signal": 118490, "vega_signal": 186919, "option_type": "P", "stock_price": 413.07, "utc_time": 1776278260000}, {"instrument": "MSFT", "mid_signal": -6290432, "gamma_signal": -1111122, "vega_signal": -1705161, "option_type": "C", "stock_price": 412.98, "utc_time": 1776278265000}, {"instrument": "MSFT", "mid_signal": 2541014, "gamma_signal": -615677, "vega_signal": 215019, "option_type": "P", "stock_price": 412.98, "utc_time": 1776278265000}, {"instrument": "MSFT", "mid_signal": -3925971, "gamma_signal": -354541, "vega_signal": -3418716, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278270000}, {"instrument": "MSFT", "mid_signal": -1754844, "gamma_signal": 114033, "vega_signal": 486731, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278270000}, {"instrument": "MSFT", "mid_signal": -16023, "gamma_signal": -375753, "vega_signal": 851535, "option_type": "C", "stock_price": 413, "utc_time": 1776278275000}, {"instrument": "MSFT", "mid_signal": 505041, "gamma_signal": -138133, "vega_signal": -52169, "option_type": "P", "stock_price": 413, "utc_time": 1776278275000}, {"instrument": "MSFT", "mid_signal": -399171, "gamma_signal": 12192, "vega_signal": -609789, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278280000}, {"instrument": "MSFT", "mid_signal": -294368, "gamma_signal": 35050, "vega_signal": 32054, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278280000}, {"instrument": "MSFT", "mid_signal": -4129527, "gamma_signal": -1316, "vega_signal": -1139543, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278285000}, {"instrument": "MSFT", "mid_signal": 726241, "gamma_signal": -155066, "vega_signal": -71348, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278285000}, {"instrument": "MSFT", "mid_signal": 645291, "gamma_signal": 102252, "vega_signal": -22950, "option_type": "C", "stock_price": 412.78, "utc_time": 1776278290000}, {"instrument": "MSFT", "mid_signal": -2996263, "gamma_signal": 568291, "vega_signal": 94661, "option_type": "P", "stock_price": 412.78, "utc_time": 1776278290000}, {"instrument": "MSFT", "mid_signal": 1709831, "gamma_signal": 49991, "vega_signal": 512113, "option_type": "C", "stock_price": 412.88, "utc_time": 1776278295000}, {"instrument": "MSFT", "mid_signal": 356212, "gamma_signal": -51582, "vega_signal": -42609, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278295000}, {"instrument": "MSFT", "mid_signal": 628688, "gamma_signal": 49672, "vega_signal": -996089, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278300000}, {"instrument": "MSFT", "mid_signal": -93760, "gamma_signal": -2299, "vega_signal": 102832, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278300000}, {"instrument": "MSFT", "mid_signal": -1817685, "gamma_signal": -178045, "vega_signal": -433245, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278305000}, {"instrument": "MSFT", "mid_signal": 105473, "gamma_signal": -8946, "vega_signal": 121386, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278305000}, {"instrument": "MSFT", "mid_signal": 225784, "gamma_signal": 73183, "vega_signal": -208926, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278310000}, {"instrument": "MSFT", "mid_signal": -724801, "gamma_signal": 104988, "vega_signal": 27562, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278310000}, {"instrument": "MSFT", "mid_signal": 518045, "gamma_signal": 51045, "vega_signal": 632954, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278315000}, {"instrument": "MSFT", "mid_signal": 1141681, "gamma_signal": -49298, "vega_signal": -1438796, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278315000}, {"instrument": "MSFT", "mid_signal": 4976113, "gamma_signal": 368481, "vega_signal": 3604249, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278320000}, {"instrument": "MSFT", "mid_signal": -164703, "gamma_signal": 79736, "vega_signal": 13425, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278320000}, {"instrument": "MSFT", "mid_signal": -298297, "gamma_signal": -106118, "vega_signal": -90117, "option_type": "C", "stock_price": 412.86, "utc_time": 1776278325000}, {"instrument": "MSFT", "mid_signal": -447383, "gamma_signal": 253572, "vega_signal": -353, "option_type": "P", "stock_price": 412.86, "utc_time": 1776278325000}, {"instrument": "MSFT", "mid_signal": 144433, "gamma_signal": -9906, "vega_signal": 50493, "option_type": "C", "stock_price": 412.915, "utc_time": 1776278330000}, {"instrument": "MSFT", "mid_signal": 148117, "gamma_signal": -42218, "vega_signal": -97636, "option_type": "P", "stock_price": 412.9, "utc_time": 1776278330000}, {"instrument": "MSFT", "mid_signal": 703559, "gamma_signal": -54588, "vega_signal": 422333, "option_type": "C", "stock_price": 412.94, "utc_time": 1776278335000}, {"instrument": "MSFT", "mid_signal": -135965, "gamma_signal": 90049, "vega_signal": 11200, "option_type": "P", "stock_price": 412.94, "utc_time": 1776278335000}, {"instrument": "MSFT", "mid_signal": 1077065, "gamma_signal": 406149, "vega_signal": 296984, "option_type": "C", "stock_price": 412.925, "utc_time": 1776278340000}, {"instrument": "MSFT", "mid_signal": -461864, "gamma_signal": 121752, "vega_signal": 244988, "option_type": "P", "stock_price": 412.925, "utc_time": 1776278340000}, {"instrument": "MSFT", "mid_signal": -561176, "gamma_signal": -81940, "vega_signal": -136439, "option_type": "C", "stock_price": 412.96, "utc_time": 1776278345000}, {"instrument": "MSFT", "mid_signal": 250478, "gamma_signal": -10991, "vega_signal": -93415, "option_type": "P", "stock_price": 412.96, "utc_time": 1776278345000}, {"instrument": "MSFT", "mid_signal": -2672869, "gamma_signal": -97510, "vega_signal": -1026948, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278350000}, {"instrument": "MSFT", "mid_signal": -318840, "gamma_signal": 111193, "vega_signal": 59167, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278350000}, {"instrument": "MSFT", "mid_signal": 104048, "gamma_signal": -21714, "vega_signal": 1183154, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278355000}, {"instrument": "MSFT", "mid_signal": 1605434, "gamma_signal": -225773, "vega_signal": 73120, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278355000}, {"instrument": "MSFT", "mid_signal": -833656, "gamma_signal": -64578, "vega_signal": -358171, "option_type": "C", "stock_price": 412.96, "utc_time": 1776278360000}, {"instrument": "MSFT", "mid_signal": -630328, "gamma_signal": 356726, "vega_signal": 42385, "option_type": "P", "stock_price": 412.96, "utc_time": 1776278360000}, {"instrument": "MSFT", "mid_signal": 4567495, "gamma_signal": 91985, "vega_signal": 1050304, "option_type": "C", "stock_price": 413.04, "utc_time": 1776278365000}, {"instrument": "MSFT", "mid_signal": 955248, "gamma_signal": -4713, "vega_signal": -4019391, "option_type": "P", "stock_price": 413, "utc_time": 1776278365000}, {"instrument": "MSFT", "mid_signal": -2372091, "gamma_signal": -81227, "vega_signal": -2380669, "option_type": "C", "stock_price": 413.07, "utc_time": 1776278370000}, {"instrument": "MSFT", "mid_signal": 349623, "gamma_signal": -33290, "vega_signal": -134393, "option_type": "P", "stock_price": 413.07, "utc_time": 1776278370000}, {"instrument": "MSFT", "mid_signal": 2891698, "gamma_signal": 1533007, "vega_signal": -1483268, "option_type": "C", "stock_price": 413.09, "utc_time": 1776278375000}, {"instrument": "MSFT", "mid_signal": 147894, "gamma_signal": -44912, "vega_signal": -23683, "option_type": "P", "stock_price": 413.09, "utc_time": 1776278375000}, {"instrument": "MSFT", "mid_signal": -498001, "gamma_signal": -114621, "vega_signal": 38776, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278380000}, {"instrument": "MSFT", "mid_signal": 136016, "gamma_signal": -41045, "vega_signal": 641326, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278380000}, {"instrument": "MSFT", "mid_signal": -925351, "gamma_signal": 60045, "vega_signal": -32238, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278385000}, {"instrument": "MSFT", "mid_signal": -398414, "gamma_signal": 65779, "vega_signal": 646795, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278385000}, {"instrument": "MSFT", "mid_signal": 855108, "gamma_signal": 234202, "vega_signal": 277839, "option_type": "C", "stock_price": 413.195, "utc_time": 1776278390000}, {"instrument": "MSFT", "mid_signal": -67256, "gamma_signal": 434, "vega_signal": 631410, "option_type": "P", "stock_price": 413.195, "utc_time": 1776278390000}, {"instrument": "MSFT", "mid_signal": -20917, "gamma_signal": 41824, "vega_signal": -8201, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278395000}, {"instrument": "MSFT", "mid_signal": -15391, "gamma_signal": 10895, "vega_signal": -13849, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278395000}, {"instrument": "MSFT", "mid_signal": 197066, "gamma_signal": 1953, "vega_signal": -523822, "option_type": "C", "stock_price": 413.135, "utc_time": 1776278400000}, {"instrument": "MSFT", "mid_signal": -4259219, "gamma_signal": 365385, "vega_signal": 1306425, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278400000}, {"instrument": "MSFT", "mid_signal": 1160862, "gamma_signal": 400146, "vega_signal": 355761, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278405000}, {"instrument": "MSFT", "mid_signal": -25108, "gamma_signal": 1171, "vega_signal": 41156, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278405000}, {"instrument": "MSFT", "mid_signal": 1919829, "gamma_signal": 276232, "vega_signal": 846818, "option_type": "C", "stock_price": 413.2, "utc_time": 1776278410000}, {"instrument": "MSFT", "mid_signal": -247322, "gamma_signal": 304708, "vega_signal": 101297, "option_type": "P", "stock_price": 413.2, "utc_time": 1776278410000}, {"instrument": "MSFT", "mid_signal": -5666786, "gamma_signal": -21766, "vega_signal": -852898, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278415000}, {"instrument": "MSFT", "mid_signal": -341592, "gamma_signal": 23053, "vega_signal": 136186, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278415000}, {"instrument": "MSFT", "mid_signal": -249802, "gamma_signal": -115946, "vega_signal": 1095371, "option_type": "C", "stock_price": 413.13, "utc_time": 1776278420000}, {"instrument": "MSFT", "mid_signal": 3739, "gamma_signal": -152, "vega_signal": -5837, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278420000}, {"instrument": "MSFT", "mid_signal": 212395, "gamma_signal": 137499, "vega_signal": 188378, "option_type": "C", "stock_price": 413.05, "utc_time": 1776278425000}, {"instrument": "MSFT", "mid_signal": 77993, "gamma_signal": -4807, "vega_signal": -37465, "option_type": "P", "stock_price": 413.13, "utc_time": 1776278425000}, {"instrument": "MSFT", "mid_signal": -4784561, "gamma_signal": -315532, "vega_signal": -1463138, "option_type": "C", "stock_price": 413, "utc_time": 1776278430000}, {"instrument": "MSFT", "mid_signal": -89787, "gamma_signal": 7748, "vega_signal": 32785, "option_type": "P", "stock_price": 413, "utc_time": 1776278430000}, {"instrument": "MSFT", "mid_signal": 368868, "gamma_signal": 403, "vega_signal": 408395, "option_type": "C", "stock_price": 413.04, "utc_time": 1776278435000}, {"instrument": "MSFT", "mid_signal": -80271, "gamma_signal": 51357, "vega_signal": 45270, "option_type": "P", "stock_price": 413.03, "utc_time": 1776278435000}, {"instrument": "MSFT", "mid_signal": -1625576, "gamma_signal": -665578, "vega_signal": -28232, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278440000}, {"instrument": "MSFT", "mid_signal": -77390, "gamma_signal": 24310, "vega_signal": 43763, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278440000}, {"instrument": "MSFT", "mid_signal": 2333990, "gamma_signal": 203522, "vega_signal": 2829528, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278445000}, {"instrument": "MSFT", "mid_signal": -238888, "gamma_signal": 20480, "vega_signal": 84933, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278445000}, {"instrument": "MSFT", "mid_signal": -3592622, "gamma_signal": -1688217, "vega_signal": -335760, "option_type": "C", "stock_price": 412.885, "utc_time": 1776278450000}, {"instrument": "MSFT", "mid_signal": -864716, "gamma_signal": 31498, "vega_signal": 2677717, "option_type": "P", "stock_price": 412.885, "utc_time": 1776278450000}, {"instrument": "MSFT", "mid_signal": 1321817, "gamma_signal": 671764, "vega_signal": 800257, "option_type": "C", "stock_price": 412.92, "utc_time": 1776278455000}, {"instrument": "MSFT", "mid_signal": -443849, "gamma_signal": 9946, "vega_signal": 1431547, "option_type": "P", "stock_price": 412.92, "utc_time": 1776278455000}, {"instrument": "MSFT", "mid_signal": -1233654, "gamma_signal": -506217, "vega_signal": -127492, "option_type": "C", "stock_price": 412.89, "utc_time": 1776278460000}, {"instrument": "MSFT", "mid_signal": 220236, "gamma_signal": -17579, "vega_signal": -209539, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278460000}, {"instrument": "MSFT", "mid_signal": 401178, "gamma_signal": 248455, "vega_signal": -66395, "option_type": "C", "stock_price": 412.91, "utc_time": 1776278465000}, {"instrument": "MSFT", "mid_signal": 294209, "gamma_signal": 55396, "vega_signal": -461765, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278465000}, {"instrument": "MSFT", "mid_signal": 93953, "gamma_signal": -3663, "vega_signal": 218277, "option_type": "C", "stock_price": 412.92, "utc_time": 1776278470000}, {"instrument": "MSFT", "mid_signal": 479425, "gamma_signal": -28278, "vega_signal": -682192, "option_type": "P", "stock_price": 412.92, "utc_time": 1776278470000}, {"instrument": "MSFT", "mid_signal": 690660, "gamma_signal": 143074, "vega_signal": 42423, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278475000}, {"instrument": "MSFT", "mid_signal": -65753, "gamma_signal": 17813, "vega_signal": -64930, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278475000}, {"instrument": "MSFT", "mid_signal": -736125, "gamma_signal": -98904, "vega_signal": -157031, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278480000}, {"instrument": "MSFT", "mid_signal": 594422, "gamma_signal": -327590, "vega_signal": -72681, "option_type": "P", "stock_price": 412.96, "utc_time": 1776278480000}, {"instrument": "MSFT", "mid_signal": -117106, "gamma_signal": -3151, "vega_signal": 230038, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278485000}, {"instrument": "MSFT", "mid_signal": -21097, "gamma_signal": -6944, "vega_signal": 24648, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278485000}, {"instrument": "MSFT", "mid_signal": -1185818, "gamma_signal": 24568, "vega_signal": -2780193, "option_type": "C", "stock_price": 412.91, "utc_time": 1776278490000}, {"instrument": "MSFT", "mid_signal": 48290, "gamma_signal": 5106, "vega_signal": -148974, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278490000}, {"instrument": "MSFT", "mid_signal": -3975515, "gamma_signal": -262359, "vega_signal": -3063287, "option_type": "C", "stock_price": 412.89, "utc_time": 1776278495000}, {"instrument": "MSFT", "mid_signal": 939798, "gamma_signal": -77912, "vega_signal": -140800, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278495000}, {"instrument": "MSFT", "mid_signal": -1600513, "gamma_signal": -60180, "vega_signal": -494721, "option_type": "C", "stock_price": 412.9, "utc_time": 1776278500000}, {"instrument": "MSFT", "mid_signal": 16269, "gamma_signal": 14209, "vega_signal": -23005, "option_type": "P", "stock_price": 412.9, "utc_time": 1776278500000}, {"instrument": "MSFT", "mid_signal": 3679063, "gamma_signal": 49196, "vega_signal": 4503867, "option_type": "C", "stock_price": 412.9, "utc_time": 1776278505000}, {"instrument": "MSFT", "mid_signal": 685739, "gamma_signal": -115556, "vega_signal": -398869, "option_type": "P", "stock_price": 412.9, "utc_time": 1776278505000}, {"instrument": "MSFT", "mid_signal": -380653, "gamma_signal": -198164, "vega_signal": 1182, "option_type": "C", "stock_price": 412.86, "utc_time": 1776278510000}, {"instrument": "MSFT", "mid_signal": 16542, "gamma_signal": 63255, "vega_signal": -107538, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278510000}, {"instrument": "MSFT", "mid_signal": -647650, "gamma_signal": -457993, "vega_signal": -179223, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278515000}, {"instrument": "MSFT", "mid_signal": 364704, "gamma_signal": 125999, "vega_signal": -307694, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278515000}, {"instrument": "MSFT", "mid_signal": -3165006, "gamma_signal": -37237, "vega_signal": -1706560, "option_type": "C", "stock_price": 412.75, "utc_time": 1776278520000}, {"instrument": "MSFT", "mid_signal": 1364452, "gamma_signal": -75682, "vega_signal": -118021, "option_type": "P", "stock_price": 412.77, "utc_time": 1776278520000}, {"instrument": "MSFT", "mid_signal": -96192, "gamma_signal": 22856, "vega_signal": -1003919, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278525000}, {"instrument": "MSFT", "mid_signal": -136026, "gamma_signal": 89842, "vega_signal": 7374, "option_type": "P", "stock_price": 412.81, "utc_time": 1776278525000}, {"instrument": "MSFT", "mid_signal": -107172, "gamma_signal": 8518, "vega_signal": -701021, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278530000}, {"instrument": "MSFT", "mid_signal": -9030, "gamma_signal": -27149, "vega_signal": -16419, "option_type": "P", "stock_price": 412.81, "utc_time": 1776278530000}, {"instrument": "MSFT", "mid_signal": -475028, "gamma_signal": -32064, "vega_signal": -126079, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278535000}, {"instrument": "MSFT", "mid_signal": -77996, "gamma_signal": 11623, "vega_signal": 80903, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278535000}, {"instrument": "MSFT", "mid_signal": 917818, "gamma_signal": 380161, "vega_signal": 257673, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278540000}, {"instrument": "MSFT", "mid_signal": 442382, "gamma_signal": -33782, "vega_signal": -268174, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278540000}, {"instrument": "MSFT", "mid_signal": -2672886, "gamma_signal": -223928, "vega_signal": -2407017, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278545000}, {"instrument": "MSFT", "mid_signal": 155485, "gamma_signal": -94438, "vega_signal": -9206, "option_type": "P", "stock_price": 412.81, "utc_time": 1776278545000}, {"instrument": "MSFT", "mid_signal": 164541, "gamma_signal": 44328, "vega_signal": 81403, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278550000}, {"instrument": "MSFT", "mid_signal": 50362, "gamma_signal": 10142, "vega_signal": 756, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278550000}, {"instrument": "MSFT", "mid_signal": -171492, "gamma_signal": -30622, "vega_signal": -153561, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278555000}, {"instrument": "MSFT", "mid_signal": -503745, "gamma_signal": 179888, "vega_signal": 107359, "option_type": "P", "stock_price": 412.86, "utc_time": 1776278555000}, {"instrument": "MSFT", "mid_signal": -1079391, "gamma_signal": -68955, "vega_signal": -803251, "option_type": "C", "stock_price": 412.875, "utc_time": 1776278560000}, {"instrument": "MSFT", "mid_signal": 278369, "gamma_signal": -127957, "vega_signal": -52398, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278560000}, {"instrument": "MSFT", "mid_signal": 219330, "gamma_signal": 120982, "vega_signal": -202435, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278565000}, {"instrument": "MSFT", "mid_signal": -121557, "gamma_signal": 38579, "vega_signal": -8187, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278565000}, {"instrument": "MSFT", "mid_signal": -5425554, "gamma_signal": 42365, "vega_signal": -6065584, "option_type": "C", "stock_price": 412.755, "utc_time": 1776278570000}, {"instrument": "MSFT", "mid_signal": -249726, "gamma_signal": 25462, "vega_signal": 80217, "option_type": "P", "stock_price": 412.79, "utc_time": 1776278570000}, {"instrument": "MSFT", "mid_signal": -1382067, "gamma_signal": -108346, "vega_signal": -961930, "option_type": "C", "stock_price": 412.71, "utc_time": 1776278575000}, {"instrument": "MSFT", "mid_signal": -1361208, "gamma_signal": 416615, "vega_signal": 76649, "option_type": "P", "stock_price": 412.73, "utc_time": 1776278575000}, {"instrument": "MSFT", "mid_signal": -14363, "gamma_signal": 31348, "vega_signal": 15332, "option_type": "C", "stock_price": 412.69, "utc_time": 1776278580000}, {"instrument": "MSFT", "mid_signal": 2613787, "gamma_signal": -207777, "vega_signal": -715066, "option_type": "P", "stock_price": 412.715, "utc_time": 1776278580000}, {"instrument": "MSFT", "mid_signal": -477459, "gamma_signal": 53651, "vega_signal": -2538151, "option_type": "C", "stock_price": 412.72, "utc_time": 1776278585000}, {"instrument": "MSFT", "mid_signal": 509193, "gamma_signal": 21276, "vega_signal": -556677, "option_type": "P", "stock_price": 412.72, "utc_time": 1776278585000}, {"instrument": "MSFT", "mid_signal": 4299647, "gamma_signal": 881741, "vega_signal": 5471316, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278590000}, {"instrument": "MSFT", "mid_signal": 1064968, "gamma_signal": -59437, "vega_signal": -185814, "option_type": "P", "stock_price": 412.82, "utc_time": 1776278590000}, {"instrument": "MSFT", "mid_signal": -1513213, "gamma_signal": -54794, "vega_signal": 1485614, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278595000}, {"instrument": "MSFT", "mid_signal": 1609, "gamma_signal": -232, "vega_signal": -1078, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278595000}, {"instrument": "MSFT", "mid_signal": 936189, "gamma_signal": 12439, "vega_signal": 3187580, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278600000}, {"instrument": "MSFT", "mid_signal": 219385, "gamma_signal": -22285, "vega_signal": -63642, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278600000}, {"instrument": "MSFT", "mid_signal": 889389, "gamma_signal": 19852, "vega_signal": 1596777, "option_type": "C", "stock_price": 412.89, "utc_time": 1776278605000}, {"instrument": "MSFT", "mid_signal": 1165105, "gamma_signal": -91072, "vega_signal": -228367, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278605000}, {"instrument": "MSFT", "mid_signal": 751931, "gamma_signal": 124458, "vega_signal": 99015, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278610000}, {"instrument": "MSFT", "mid_signal": 49927, "gamma_signal": -5998, "vega_signal": -89279, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278610000}, {"instrument": "MSFT", "mid_signal": -500503, "gamma_signal": -17644, "vega_signal": -1385114, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278615000}, {"instrument": "MSFT", "mid_signal": -153013, "gamma_signal": 76208, "vega_signal": 84467, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278615000}, {"instrument": "MSFT", "mid_signal": 27117, "gamma_signal": -46108, "vega_signal": 123112, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278620000}, {"instrument": "MSFT", "mid_signal": 5510, "gamma_signal": -3468, "vega_signal": -445, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278620000}, {"instrument": "MSFT", "mid_signal": -591705, "gamma_signal": -620280, "vega_signal": 952546, "option_type": "C", "stock_price": 412.91, "utc_time": 1776278625000}, {"instrument": "MSFT", "mid_signal": 111032, "gamma_signal": -38043, "vega_signal": -133190, "option_type": "P", "stock_price": 412.91, "utc_time": 1776278625000}, {"instrument": "MSFT", "mid_signal": 336683, "gamma_signal": 225290, "vega_signal": -795125, "option_type": "C", "stock_price": 412.955, "utc_time": 1776278630000}, {"instrument": "MSFT", "mid_signal": -912372, "gamma_signal": 12290, "vega_signal": 2393122, "option_type": "P", "stock_price": 412.955, "utc_time": 1776278630000}, {"instrument": "MSFT", "mid_signal": 19429, "gamma_signal": -7881, "vega_signal": 25620, "option_type": "C", "stock_price": 412.92, "utc_time": 1776278635000}, {"instrument": "MSFT", "mid_signal": -787138, "gamma_signal": 41083, "vega_signal": 1423071, "option_type": "P", "stock_price": 412.92, "utc_time": 1776278635000}, {"instrument": "MSFT", "mid_signal": -1151007, "gamma_signal": -196129, "vega_signal": 660400, "option_type": "C", "stock_price": 412.8, "utc_time": 1776278640000}, {"instrument": "MSFT", "mid_signal": -566921, "gamma_signal": 52241, "vega_signal": 2057441, "option_type": "P", "stock_price": 412.8, "utc_time": 1776278640000}, {"instrument": "MSFT", "mid_signal": -570062, "gamma_signal": -17389, "vega_signal": -1523091, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278645000}, {"instrument": "MSFT", "mid_signal": 246502, "gamma_signal": -12212, "vega_signal": -98433, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278645000}, {"instrument": "MSFT", "mid_signal": -253797, "gamma_signal": -12660, "vega_signal": -169636, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278650000}, {"instrument": "MSFT", "mid_signal": 4691, "gamma_signal": -82, "vega_signal": -21454, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278650000}, {"instrument": "MSFT", "mid_signal": -450566, "gamma_signal": -151272, "vega_signal": -181248, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278655000}, {"instrument": "MSFT", "mid_signal": -243493, "gamma_signal": 25349, "vega_signal": 181846, "option_type": "P", "stock_price": 412.81, "utc_time": 1776278655000}, {"instrument": "MSFT", "mid_signal": 1759, "gamma_signal": 10450, "vega_signal": -65560, "option_type": "C", "stock_price": 412.795, "utc_time": 1776278660000}, {"instrument": "MSFT", "mid_signal": -113305, "gamma_signal": 9965, "vega_signal": -9651, "option_type": "P", "stock_price": 412.795, "utc_time": 1776278660000}, {"instrument": "MSFT", "mid_signal": 543441, "gamma_signal": 36414, "vega_signal": 1042, "option_type": "C", "stock_price": 412.8, "utc_time": 1776278665000}, {"instrument": "MSFT", "mid_signal": -16377, "gamma_signal": -9162, "vega_signal": 87675, "option_type": "P", "stock_price": 412.78, "utc_time": 1776278665000}, {"instrument": "MSFT", "mid_signal": -3566857, "gamma_signal": -330854, "vega_signal": 20788, "option_type": "C", "stock_price": 412.79, "utc_time": 1776278670000}, {"instrument": "MSFT", "mid_signal": -29373, "gamma_signal": 3343, "vega_signal": 11846, "option_type": "P", "stock_price": 412.79, "utc_time": 1776278670000}, {"instrument": "MSFT", "mid_signal": -109710, "gamma_signal": -47798, "vega_signal": -78771, "option_type": "C", "stock_price": 412.825, "utc_time": 1776278675000}, {"instrument": "MSFT", "mid_signal": 97157, "gamma_signal": -13314, "vega_signal": -9871, "option_type": "P", "stock_price": 412.79, "utc_time": 1776278675000}, {"instrument": "MSFT", "mid_signal": 465142, "gamma_signal": 75973, "vega_signal": 289422, "option_type": "C", "stock_price": 412.88, "utc_time": 1776278680000}, {"instrument": "MSFT", "mid_signal": -38123, "gamma_signal": 3733, "vega_signal": -8028, "option_type": "P", "stock_price": 412.88, "utc_time": 1776278680000}, {"instrument": "MSFT", "mid_signal": 5938443, "gamma_signal": 3979972, "vega_signal": -7200, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278685000}, {"instrument": "MSFT", "mid_signal": -259081, "gamma_signal": 162074, "vega_signal": 22437, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278685000}, {"instrument": "MSFT", "mid_signal": 634074, "gamma_signal": 471277, "vega_signal": -33551, "option_type": "C", "stock_price": 412.88, "utc_time": 1776278690000}, {"instrument": "MSFT", "mid_signal": 5466, "gamma_signal": -150, "vega_signal": -22726, "option_type": "P", "stock_price": 412.88, "utc_time": 1776278690000}, {"instrument": "MSFT", "mid_signal": 159055, "gamma_signal": 15582, "vega_signal": -94825, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278695000}, {"instrument": "MSFT", "mid_signal": 498320, "gamma_signal": -346782, "vega_signal": 369831, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278695000}, {"instrument": "MSFT", "mid_signal": 3999984, "gamma_signal": 414285, "vega_signal": 5253736, "option_type": "C", "stock_price": 412.925, "utc_time": 1776278700000}, {"instrument": "MSFT", "mid_signal": 434480, "gamma_signal": -46960, "vega_signal": -245035, "option_type": "P", "stock_price": 412.925, "utc_time": 1776278700000}, {"instrument": "MSFT", "mid_signal": 695462, "gamma_signal": -36492, "vega_signal": 1228304, "option_type": "C", "stock_price": 412.895, "utc_time": 1776278705000}, {"instrument": "MSFT", "mid_signal": -5453, "gamma_signal": 3456, "vega_signal": 555, "option_type": "P", "stock_price": 412.895, "utc_time": 1776278705000}, {"instrument": "MSFT", "mid_signal": 3366504, "gamma_signal": 62820, "vega_signal": 6342594, "option_type": "C", "stock_price": 412.99, "utc_time": 1776278710000}, {"instrument": "MSFT", "mid_signal": -1157034, "gamma_signal": 123985, "vega_signal": 1570817, "option_type": "P", "stock_price": 412.99, "utc_time": 1776278710000}, {"instrument": "MSFT", "mid_signal": 119351, "gamma_signal": 91452, "vega_signal": 86408, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278715000}, {"instrument": "MSFT", "mid_signal": -16957, "gamma_signal": -4201, "vega_signal": 78738, "option_type": "P", "stock_price": 412.98, "utc_time": 1776278715000}, {"instrument": "MSFT", "mid_signal": 9752557, "gamma_signal": 557866, "vega_signal": 12740174, "option_type": "C", "stock_price": 413.005, "utc_time": 1776278720000}, {"instrument": "MSFT", "mid_signal": 355453, "gamma_signal": -51000, "vega_signal": -538562, "option_type": "P", "stock_price": 413, "utc_time": 1776278720000}, {"instrument": "MSFT", "mid_signal": -565627, "gamma_signal": -42283, "vega_signal": -263607, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278725000}, {"instrument": "MSFT", "mid_signal": 93519, "gamma_signal": -12298, "vega_signal": 18988, "option_type": "P", "stock_price": 412.98, "utc_time": 1776278725000}, {"instrument": "MSFT", "mid_signal": 627234, "gamma_signal": 156855, "vega_signal": 72300, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278730000}, {"instrument": "MSFT", "mid_signal": 78749, "gamma_signal": -1041, "vega_signal": 215196, "option_type": "C", "stock_price": 412.945, "utc_time": 1776278735000}, {"instrument": "MSFT", "mid_signal": 16936, "gamma_signal": -4744, "vega_signal": -12789, "option_type": "P", "stock_price": 412.945, "utc_time": 1776278735000}, {"instrument": "MSFT", "mid_signal": 668294, "gamma_signal": 16833, "vega_signal": 2120195, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278740000}, {"instrument": "MSFT", "mid_signal": -218412, "gamma_signal": 20876, "vega_signal": 585708, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278740000}, {"instrument": "MSFT", "mid_signal": -176317, "gamma_signal": -76854, "vega_signal": -564864, "option_type": "C", "stock_price": 412.94, "utc_time": 1776278745000}, {"instrument": "MSFT", "mid_signal": -168407, "gamma_signal": 129, "vega_signal": 769194, "option_type": "P", "stock_price": 412.94, "utc_time": 1776278745000}, {"instrument": "MSFT", "mid_signal": 12340370, "gamma_signal": 1371565, "vega_signal": 2551491, "option_type": "C", "stock_price": 413.13, "utc_time": 1776278750000}, {"instrument": "MSFT", "mid_signal": 124423, "gamma_signal": 57976, "vega_signal": -257437, "option_type": "P", "stock_price": 413.13, "utc_time": 1776278750000}, {"instrument": "MSFT", "mid_signal": 54465, "gamma_signal": -4016, "vega_signal": 93374, "option_type": "C", "stock_price": 413.13, "utc_time": 1776278755000}, {"instrument": "MSFT", "mid_signal": -9726, "gamma_signal": 477, "vega_signal": 2811, "option_type": "P", "stock_price": 413.13, "utc_time": 1776278755000}, {"instrument": "MSFT", "mid_signal": 1356052, "gamma_signal": 116492, "vega_signal": 465024, "option_type": "C", "stock_price": 413.17, "utc_time": 1776278760000}, {"instrument": "MSFT", "mid_signal": 181389, "gamma_signal": 3007, "vega_signal": -130101, "option_type": "P", "stock_price": 413.17, "utc_time": 1776278760000}, {"instrument": "MSFT", "mid_signal": 449676, "gamma_signal": 107723, "vega_signal": 461579, "option_type": "C", "stock_price": 413.09, "utc_time": 1776278765000}, {"instrument": "MSFT", "mid_signal": 99294, "gamma_signal": -75185, "vega_signal": 77339, "option_type": "P", "stock_price": 413.095, "utc_time": 1776278765000}, {"instrument": "MSFT", "mid_signal": 161911, "gamma_signal": 12976, "vega_signal": 205292, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278770000}, {"instrument": "MSFT", "mid_signal": -38195, "gamma_signal": 19415, "vega_signal": 8478, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278770000}, {"instrument": "MSFT", "mid_signal": -1623983, "gamma_signal": 548418, "vega_signal": -2579891, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278775000}, {"instrument": "MSFT", "mid_signal": 22163, "gamma_signal": -4426, "vega_signal": 22169, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278775000}, {"instrument": "MSFT", "mid_signal": -688824, "gamma_signal": -3804, "vega_signal": 441490, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278780000}, {"instrument": "MSFT", "mid_signal": -25689, "gamma_signal": 16406, "vega_signal": 2019, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278780000}, {"instrument": "MSFT", "mid_signal": 425429, "gamma_signal": 120400, "vega_signal": 274546, "option_type": "C", "stock_price": 413.08, "utc_time": 1776278785000}, {"instrument": "MSFT", "mid_signal": -33178, "gamma_signal": 777, "vega_signal": 18904, "option_type": "P", "stock_price": 413.08, "utc_time": 1776278785000}, {"instrument": "MSFT", "mid_signal": 668615, "gamma_signal": 122463, "vega_signal": 262677, "option_type": "C", "stock_price": 413.15, "utc_time": 1776278790000}, {"instrument": "MSFT", "mid_signal": 299629, "gamma_signal": -29917, "vega_signal": -340185, "option_type": "P", "stock_price": 413.15, "utc_time": 1776278790000}, {"instrument": "MSFT", "mid_signal": 1683944, "gamma_signal": 541214, "vega_signal": 966755, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278795000}, {"instrument": "MSFT", "mid_signal": 170115, "gamma_signal": -4986, "vega_signal": -462265, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278795000}, {"instrument": "MSFT", "mid_signal": 1534104, "gamma_signal": 972800, "vega_signal": 121919, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278800000}, {"instrument": "MSFT", "mid_signal": -14997, "gamma_signal": 21286, "vega_signal": -3093, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278800000}, {"instrument": "MSFT", "mid_signal": 428764, "gamma_signal": 3266, "vega_signal": 236001, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278805000}, {"instrument": "MSFT", "mid_signal": 46234, "gamma_signal": -12528, "vega_signal": -65806, "option_type": "P", "stock_price": 413.15, "utc_time": 1776278805000}, {"instrument": "MSFT", "mid_signal": 1613054, "gamma_signal": 268384, "vega_signal": 354020, "option_type": "C", "stock_price": 413.25, "utc_time": 1776278810000}, {"instrument": "MSFT", "mid_signal": 49656, "gamma_signal": -3692, "vega_signal": -30518, "option_type": "P", "stock_price": 413.25, "utc_time": 1776278810000}, {"instrument": "MSFT", "mid_signal": -722493, "gamma_signal": 420318, "vega_signal": -366849, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278815000}, {"instrument": "MSFT", "mid_signal": 32370, "gamma_signal": 2670, "vega_signal": -14992, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278815000}, {"instrument": "MSFT", "mid_signal": 182930, "gamma_signal": 25926, "vega_signal": 157769, "option_type": "C", "stock_price": 413.264, "utc_time": 1776278820000}, {"instrument": "MSFT", "mid_signal": 1188363, "gamma_signal": -89297, "vega_signal": -507242, "option_type": "P", "stock_price": 413.264, "utc_time": 1776278820000}, {"instrument": "MSFT", "mid_signal": -4190516, "gamma_signal": -1520115, "vega_signal": -467784, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278825000}, {"instrument": "MSFT", "mid_signal": 115772, "gamma_signal": -11145, "vega_signal": -11413, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278825000}, {"instrument": "MSFT", "mid_signal": -880077, "gamma_signal": -99921, "vega_signal": -489161, "option_type": "C", "stock_price": 413.22, "utc_time": 1776278830000}, {"instrument": "MSFT", "mid_signal": 3209140, "gamma_signal": -498130, "vega_signal": -62137, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278830000}, {"instrument": "MSFT", "mid_signal": -368438, "gamma_signal": -261307, "vega_signal": 50030, "option_type": "C", "stock_price": 413.27, "utc_time": 1776278835000}, {"instrument": "MSFT", "mid_signal": 192597, "gamma_signal": -17365, "vega_signal": -236650, "option_type": "P", "stock_price": 413.23, "utc_time": 1776278835000}, {"instrument": "MSFT", "mid_signal": -421996, "gamma_signal": -93451, "vega_signal": 734576, "option_type": "C", "stock_price": 413.25, "utc_time": 1776278840000}, {"instrument": "MSFT", "mid_signal": 87348, "gamma_signal": -53751, "vega_signal": -11793, "option_type": "P", "stock_price": 413.25, "utc_time": 1776278840000}, {"instrument": "MSFT", "mid_signal": -246229, "gamma_signal": -1980, "vega_signal": -175670, "option_type": "C", "stock_price": 413.21, "utc_time": 1776278845000}, {"instrument": "MSFT", "mid_signal": 27660, "gamma_signal": 23925, "vega_signal": 1588, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278845000}, {"instrument": "MSFT", "mid_signal": 207189, "gamma_signal": 42504, "vega_signal": -812678, "option_type": "C", "stock_price": 413.185, "utc_time": 1776278850000}, {"instrument": "MSFT", "mid_signal": -27682, "gamma_signal": 15327, "vega_signal": 68034, "option_type": "P", "stock_price": 413.185, "utc_time": 1776278850000}, {"instrument": "MSFT", "mid_signal": 405702, "gamma_signal": 20, "vega_signal": 948717, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278855000}, {"instrument": "MSFT", "mid_signal": 1608, "gamma_signal": -4400, "vega_signal": -64366, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278855000}, {"instrument": "MSFT", "mid_signal": -1098563, "gamma_signal": -151581, "vega_signal": -532728, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278860000}, {"instrument": "MSFT", "mid_signal": 320581, "gamma_signal": -14052, "vega_signal": -1106377, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278860000}, {"instrument": "MSFT", "mid_signal": -136874, "gamma_signal": -6349, "vega_signal": -27945, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278865000}, {"instrument": "MSFT", "mid_signal": -4616, "gamma_signal": 80309, "vega_signal": -268784, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278865000}, {"instrument": "MSFT", "mid_signal": 268582, "gamma_signal": 26170, "vega_signal": 174298, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278870000}, {"instrument": "MSFT", "mid_signal": -398661, "gamma_signal": 14531, "vega_signal": 2165499, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278870000}, {"instrument": "MSFT", "mid_signal": -3500197, "gamma_signal": -1728283, "vega_signal": -558527, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278875000}, {"instrument": "MSFT", "mid_signal": 46532, "gamma_signal": 15203, "vega_signal": -419581, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278875000}, {"instrument": "MSFT", "mid_signal": 253183, "gamma_signal": 1228, "vega_signal": 277937, "option_type": "C", "stock_price": 413.07, "utc_time": 1776278880000}, {"instrument": "MSFT", "mid_signal": 538624, "gamma_signal": -34449, "vega_signal": -311060, "option_type": "P", "stock_price": 413.07, "utc_time": 1776278880000}, {"instrument": "MSFT", "mid_signal": 1452269, "gamma_signal": 103666, "vega_signal": 4151096, "option_type": "C", "stock_price": 413.07, "utc_time": 1776278885000}, {"instrument": "MSFT", "mid_signal": 216852, "gamma_signal": 1476, "vega_signal": -686650, "option_type": "P", "stock_price": 413.07, "utc_time": 1776278885000}, {"instrument": "MSFT", "mid_signal": -1371832, "gamma_signal": -100329, "vega_signal": -786594, "option_type": "C", "stock_price": 413.08, "utc_time": 1776278890000}, {"instrument": "MSFT", "mid_signal": 388673, "gamma_signal": -5092, "vega_signal": -1855777, "option_type": "P", "stock_price": 413.08, "utc_time": 1776278890000}, {"instrument": "MSFT", "mid_signal": -918174, "gamma_signal": -15906, "vega_signal": -115541, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278895000}, {"instrument": "MSFT", "mid_signal": 206639, "gamma_signal": -180207, "vega_signal": 19964, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278895000}, {"instrument": "MSFT", "mid_signal": 1197888, "gamma_signal": -103362, "vega_signal": 5631336, "option_type": "C", "stock_price": 413.17, "utc_time": 1776278900000}, {"instrument": "MSFT", "mid_signal": 791681, "gamma_signal": -252942, "vega_signal": -1434889, "option_type": "P", "stock_price": 413.17, "utc_time": 1776278900000}, {"instrument": "MSFT", "mid_signal": 371492, "gamma_signal": 19500, "vega_signal": 332355, "option_type": "C", "stock_price": 413.22, "utc_time": 1776278905000}, {"instrument": "MSFT", "mid_signal": 20712, "gamma_signal": -2920, "vega_signal": -46593, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278905000}, {"instrument": "MSFT", "mid_signal": 446677, "gamma_signal": 76518, "vega_signal": 265308, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278910000}, {"instrument": "MSFT", "mid_signal": -135283, "gamma_signal": 24864, "vega_signal": 3014, "option_type": "P", "stock_price": 413.23, "utc_time": 1776278910000}, {"instrument": "MSFT", "mid_signal": 719368, "gamma_signal": 45147, "vega_signal": 364329, "option_type": "C", "stock_price": 413.22, "utc_time": 1776278915000}, {"instrument": "MSFT", "mid_signal": 233306, "gamma_signal": -139556, "vega_signal": -5613, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278915000}, {"instrument": "MSFT", "mid_signal": -474450, "gamma_signal": -17811, "vega_signal": -153479, "option_type": "C", "stock_price": 413.24, "utc_time": 1776278920000}, {"instrument": "MSFT", "mid_signal": -141582, "gamma_signal": 91835, "vega_signal": 11598, "option_type": "P", "stock_price": 413.24, "utc_time": 1776278920000}, {"instrument": "MSFT", "mid_signal": 152742, "gamma_signal": -63883, "vega_signal": 166423, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278925000}, {"instrument": "MSFT", "mid_signal": 84984, "gamma_signal": -10216, "vega_signal": -110784, "option_type": "P", "stock_price": 413.23, "utc_time": 1776278925000}, {"instrument": "MSFT", "mid_signal": 458644, "gamma_signal": 521965, "vega_signal": -1441383, "option_type": "C", "stock_price": 413.22, "utc_time": 1776278930000}, {"instrument": "MSFT", "mid_signal": 54652, "gamma_signal": -42148, "vega_signal": -2075, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278930000}, {"instrument": "MSFT", "mid_signal": 34495, "gamma_signal": -93514, "vega_signal": 294211, "option_type": "C", "stock_price": 413.25, "utc_time": 1776278935000}, {"instrument": "MSFT", "mid_signal": 113240, "gamma_signal": -21445, "vega_signal": -207800, "option_type": "P", "stock_price": 413.25, "utc_time": 1776278935000}, {"instrument": "MSFT", "mid_signal": 20829, "gamma_signal": 8498, "vega_signal": -82702, "option_type": "C", "stock_price": 413.26, "utc_time": 1776278940000}, {"instrument": "MSFT", "mid_signal": 167661, "gamma_signal": -2861, "vega_signal": -28976, "option_type": "P", "stock_price": 413.26, "utc_time": 1776278940000}, {"instrument": "MSFT", "mid_signal": 955565, "gamma_signal": 63286, "vega_signal": 2022886, "option_type": "C", "stock_price": 413.26, "utc_time": 1776278945000}, {"instrument": "MSFT", "mid_signal": 4009, "gamma_signal": -2817, "vega_signal": -341, "option_type": "P", "stock_price": 413.26, "utc_time": 1776278945000}, {"instrument": "MSFT", "mid_signal": 3119707, "gamma_signal": 303913, "vega_signal": 3524634, "option_type": "C", "stock_price": 413.34, "utc_time": 1776278950000}, {"instrument": "MSFT", "mid_signal": 153090, "gamma_signal": -107608, "vega_signal": -91802, "option_type": "P", "stock_price": 413.34, "utc_time": 1776278950000}, {"instrument": "MSFT", "mid_signal": 348231, "gamma_signal": 65234, "vega_signal": -1447790, "option_type": "C", "stock_price": 413.36, "utc_time": 1776278955000}, {"instrument": "MSFT", "mid_signal": 26094, "gamma_signal": -14668, "vega_signal": -4597, "option_type": "P", "stock_price": 413.36, "utc_time": 1776278955000}, {"instrument": "MSFT", "mid_signal": -691430, "gamma_signal": -15920, "vega_signal": -1060841, "option_type": "C", "stock_price": 413.36, "utc_time": 1776278960000}, {"instrument": "MSFT", "mid_signal": -25969, "gamma_signal": 3226, "vega_signal": 36046, "option_type": "P", "stock_price": 413.36, "utc_time": 1776278960000}, {"instrument": "MSFT", "mid_signal": 197381, "gamma_signal": 1372, "vega_signal": 222499, "option_type": "C", "stock_price": 413.37, "utc_time": 1776278965000}, {"instrument": "MSFT", "mid_signal": 277606, "gamma_signal": -24630, "vega_signal": -282446, "option_type": "P", "stock_price": 413.37, "utc_time": 1776278965000}, {"instrument": "MSFT", "mid_signal": -1050743, "gamma_signal": -356332, "vega_signal": -430546, "option_type": "C", "stock_price": 413.37, "utc_time": 1776278970000}, {"instrument": "MSFT", "mid_signal": 53773, "gamma_signal": -6120, "vega_signal": -49474, "option_type": "P", "stock_price": 413.37, "utc_time": 1776278970000}, {"instrument": "MSFT", "mid_signal": -2061480, "gamma_signal": -626280, "vega_signal": 180885, "option_type": "C", "stock_price": 413.34, "utc_time": 1776278975000}, {"instrument": "MSFT", "mid_signal": 23963, "gamma_signal": -633, "vega_signal": -22479, "option_type": "P", "stock_price": 413.34, "utc_time": 1776278975000}, {"instrument": "MSFT", "mid_signal": -301267, "gamma_signal": 94434, "vega_signal": 35717, "option_type": "C", "stock_price": 413.33, "utc_time": 1776278980000}, {"instrument": "MSFT", "mid_signal": -208763, "gamma_signal": 48258, "vega_signal": 483373, "option_type": "P", "stock_price": 413.33, "utc_time": 1776278980000}, {"instrument": "MSFT", "mid_signal": 147943, "gamma_signal": 3119, "vega_signal": 434340, "option_type": "C", "stock_price": 413.33, "utc_time": 1776278985000}, {"instrument": "MSFT", "mid_signal": -934483, "gamma_signal": 120302, "vega_signal": 362903, "option_type": "P", "stock_price": 413.33, "utc_time": 1776278985000}, {"instrument": "MSFT", "mid_signal": 285204, "gamma_signal": 6303, "vega_signal": 48551, "option_type": "C", "stock_price": 413.35, "utc_time": 1776278990000}, {"instrument": "MSFT", "mid_signal": 47782, "gamma_signal": -5850, "vega_signal": -92647, "option_type": "P", "stock_price": 413.35, "utc_time": 1776278990000}, {"instrument": "MSFT", "mid_signal": -439456, "gamma_signal": -21519, "vega_signal": 346893, "option_type": "C", "stock_price": 413.35, "utc_time": 1776278995000}, {"instrument": "MSFT", "mid_signal": -57898, "gamma_signal": 15144, "vega_signal": 23030, "option_type": "P", "stock_price": 413.35, "utc_time": 1776278995000}, {"instrument": "MSFT", "mid_signal": 136780, "gamma_signal": 8509, "vega_signal": 103851, "option_type": "C", "stock_price": 413.425, "utc_time": 1776279000000}, {"instrument": "MSFT", "mid_signal": 155263, "gamma_signal": -17462, "vega_signal": 13678, "option_type": "P", "stock_price": 413.425, "utc_time": 1776279000000}, {"instrument": "MSFT", "mid_signal": 3662469, "gamma_signal": 1970072, "vega_signal": 190479, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279005000}, {"instrument": "MSFT", "mid_signal": 28184, "gamma_signal": -919, "vega_signal": -9491, "option_type": "P", "stock_price": 413.39, "utc_time": 1776279005000}, {"instrument": "MSFT", "mid_signal": 1022550, "gamma_signal": -16325, "vega_signal": 1383508, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279010000}, {"instrument": "MSFT", "mid_signal": 42336, "gamma_signal": 35991, "vega_signal": -29349, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279010000}, {"instrument": "MSFT", "mid_signal": 75194, "gamma_signal": 183064, "vega_signal": 126587, "option_type": "C", "stock_price": 413.41, "utc_time": 1776279015000}, {"instrument": "MSFT", "mid_signal": -14829, "gamma_signal": 2366, "vega_signal": 20255, "option_type": "P", "stock_price": 413.34, "utc_time": 1776279015000}, {"instrument": "MSFT", "mid_signal": 466212, "gamma_signal": 45840, "vega_signal": 517987, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279020000}, {"instrument": "MSFT", "mid_signal": 7017, "gamma_signal": -5066, "vega_signal": -586, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279020000}, {"instrument": "MSFT", "mid_signal": 1293641, "gamma_signal": 48461, "vega_signal": 1851015, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279025000}, {"instrument": "MSFT", "mid_signal": -73496, "gamma_signal": -123014, "vega_signal": 132213, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279025000}, {"instrument": "MSFT", "mid_signal": -1177362, "gamma_signal": 41635, "vega_signal": -1188674, "option_type": "C", "stock_price": 413.38, "utc_time": 1776279030000}, {"instrument": "MSFT", "mid_signal": 45696, "gamma_signal": -1430, "vega_signal": -90170, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279030000}, {"instrument": "MSFT", "mid_signal": 1793819, "gamma_signal": 34803, "vega_signal": 3449274, "option_type": "C", "stock_price": 413.32, "utc_time": 1776279035000}, {"instrument": "MSFT", "mid_signal": -146696, "gamma_signal": -7861, "vega_signal": 1948, "option_type": "P", "stock_price": 413.34, "utc_time": 1776279035000}, {"instrument": "MSFT", "mid_signal": 1351198, "gamma_signal": 111309, "vega_signal": 979622, "option_type": "C", "stock_price": 413.36, "utc_time": 1776279040000}, {"instrument": "MSFT", "mid_signal": -65775, "gamma_signal": 27968, "vega_signal": 31975, "option_type": "P", "stock_price": 413.36, "utc_time": 1776279040000}, {"instrument": "MSFT", "mid_signal": 2475685, "gamma_signal": 254406, "vega_signal": -368179, "option_type": "C", "stock_price": 413.36, "utc_time": 1776279045000}, {"instrument": "MSFT", "mid_signal": -327943, "gamma_signal": 6545, "vega_signal": 637259, "option_type": "P", "stock_price": 413.36, "utc_time": 1776279045000}, {"instrument": "MSFT", "mid_signal": 193561, "gamma_signal": 4114, "vega_signal": 385692, "option_type": "C", "stock_price": 413.36, "utc_time": 1776279050000}, {"instrument": "MSFT", "mid_signal": -63376, "gamma_signal": 5210, "vega_signal": 65492, "option_type": "P", "stock_price": 413.36, "utc_time": 1776279050000}, {"instrument": "MSFT", "mid_signal": -324302, "gamma_signal": -59396, "vega_signal": -268877, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279055000}, {"instrument": "MSFT", "mid_signal": -49012, "gamma_signal": 20740, "vega_signal": -15828, "option_type": "P", "stock_price": 413.37, "utc_time": 1776279055000}, {"instrument": "MSFT", "mid_signal": 113175, "gamma_signal": 44208, "vega_signal": -307410, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279060000}, {"instrument": "MSFT", "mid_signal": -44973, "gamma_signal": 29845, "vega_signal": 6080, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279060000}, {"instrument": "MSFT", "mid_signal": -3298151, "gamma_signal": -213277, "vega_signal": 2074197, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279065000}, {"instrument": "MSFT", "mid_signal": 8667, "gamma_signal": 11454, "vega_signal": -5086, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279065000}, {"instrument": "MSFT", "mid_signal": 157213, "gamma_signal": -6644, "vega_signal": 1586484, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279070000}, {"instrument": "MSFT", "mid_signal": 344296, "gamma_signal": -22530, "vega_signal": -75873, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279070000}, {"instrument": "MSFT", "mid_signal": -226475, "gamma_signal": -49939, "vega_signal": 47203, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279075000}, {"instrument": "MSFT", "mid_signal": 1071406, "gamma_signal": -91046, "vega_signal": -229019, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279075000}, {"instrument": "MSFT", "mid_signal": -2117347, "gamma_signal": 3375, "vega_signal": -4838866, "option_type": "C", "stock_price": 413.39, "utc_time": 1776279080000}, {"instrument": "MSFT", "mid_signal": -3852, "gamma_signal": 25888, "vega_signal": -70839, "option_type": "P", "stock_price": 413.39, "utc_time": 1776279080000}, {"instrument": "MSFT", "mid_signal": -281567, "gamma_signal": -97813, "vega_signal": 37898, "option_type": "C", "stock_price": 413.39, "utc_time": 1776279085000}, {"instrument": "MSFT", "mid_signal": 69228, "gamma_signal": -6968, "vega_signal": -24198, "option_type": "P", "stock_price": 413.39, "utc_time": 1776279085000}, {"instrument": "MSFT", "mid_signal": 3047430, "gamma_signal": 94383, "vega_signal": 1211654, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279090000}, {"instrument": "MSFT", "mid_signal": 192897, "gamma_signal": -32746, "vega_signal": -30716, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279090000}, {"instrument": "MSFT", "mid_signal": 1401009, "gamma_signal": -97275, "vega_signal": 1230877, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279095000}, {"instrument": "MSFT", "mid_signal": 25593, "gamma_signal": -1078, "vega_signal": -22217, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279095000}, {"instrument": "MSFT", "mid_signal": 1187666, "gamma_signal": 19156, "vega_signal": -3108036, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279100000}, {"instrument": "MSFT", "mid_signal": -86569, "gamma_signal": 15520, "vega_signal": 10140, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279100000}, {"instrument": "MSFT", "mid_signal": 1549857, "gamma_signal": 195885, "vega_signal": 1591993, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279105000}, {"instrument": "MSFT", "mid_signal": 764442, "gamma_signal": -133153, "vega_signal": -29296, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279105000}, {"instrument": "MSFT", "mid_signal": 771318, "gamma_signal": -64406, "vega_signal": 2332237, "option_type": "C", "stock_price": 413.67, "utc_time": 1776279110000}, {"instrument": "MSFT", "mid_signal": 1180769, "gamma_signal": -79593, "vega_signal": -114961, "option_type": "P", "stock_price": 413.67, "utc_time": 1776279110000}, {"instrument": "MSFT", "mid_signal": 135138, "gamma_signal": -106312, "vega_signal": 199435, "option_type": "C", "stock_price": 413.635, "utc_time": 1776279115000}, {"instrument": "MSFT", "mid_signal": 845, "gamma_signal": -120, "vega_signal": 66, "option_type": "P", "stock_price": 413.65, "utc_time": 1776279115000}, {"instrument": "MSFT", "mid_signal": -454970, "gamma_signal": -69710, "vega_signal": -206072, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279120000}, {"instrument": "MSFT", "mid_signal": 327362, "gamma_signal": -61146, "vega_signal": -14588, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279120000}, {"instrument": "MSFT", "mid_signal": 505694, "gamma_signal": 157648, "vega_signal": -161170, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279125000}, {"instrument": "MSFT", "mid_signal": 140380, "gamma_signal": -20317, "vega_signal": -45712, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279125000}, {"instrument": "MSFT", "mid_signal": 410341, "gamma_signal": 319021, "vega_signal": 401900, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279130000}, {"instrument": "MSFT", "mid_signal": 169530, "gamma_signal": -11730, "vega_signal": -33563, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279130000}, {"instrument": "MSFT", "mid_signal": 403272, "gamma_signal": 72470, "vega_signal": 751467, "option_type": "C", "stock_price": 413.65, "utc_time": 1776279135000}, {"instrument": "MSFT", "mid_signal": 48297, "gamma_signal": -771, "vega_signal": -57561, "option_type": "P", "stock_price": 413.65, "utc_time": 1776279135000}, {"instrument": "MSFT", "mid_signal": -759034, "gamma_signal": 25739, "vega_signal": -3375743, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279140000}, {"instrument": "MSFT", "mid_signal": 152585, "gamma_signal": -19223, "vega_signal": -429289, "option_type": "P", "stock_price": 413.61, "utc_time": 1776279140000}, {"instrument": "MSFT", "mid_signal": -916933, "gamma_signal": -38877, "vega_signal": -96058, "option_type": "C", "stock_price": 413.59, "utc_time": 1776279145000}, {"instrument": "MSFT", "mid_signal": 64624, "gamma_signal": -14967, "vega_signal": -26768, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279145000}, {"instrument": "MSFT", "mid_signal": -3516504, "gamma_signal": -290888, "vega_signal": -3191684, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279150000}, {"instrument": "MSFT", "mid_signal": -28446, "gamma_signal": 1660, "vega_signal": -50510, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279150000}, {"instrument": "MSFT", "mid_signal": -620348, "gamma_signal": -119695, "vega_signal": 141303, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279155000}, {"instrument": "MSFT", "mid_signal": 348884, "gamma_signal": -37613, "vega_signal": -279462, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279155000}, {"instrument": "MSFT", "mid_signal": 853704, "gamma_signal": 18919, "vega_signal": 737762, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279160000}, {"instrument": "MSFT", "mid_signal": 713055, "gamma_signal": -51773, "vega_signal": -1239650, "option_type": "P", "stock_price": 413.495, "utc_time": 1776279160000}, {"instrument": "MSFT", "mid_signal": -130674, "gamma_signal": -17092, "vega_signal": -131429, "option_type": "C", "stock_price": 413.49, "utc_time": 1776279165000}, {"instrument": "MSFT", "mid_signal": -40094, "gamma_signal": 57719, "vega_signal": -39008, "option_type": "P", "stock_price": 413.49, "utc_time": 1776279165000}, {"instrument": "MSFT", "mid_signal": -2075264, "gamma_signal": -5252, "vega_signal": -5187801, "option_type": "C", "stock_price": 413.47, "utc_time": 1776279170000}, {"instrument": "MSFT", "mid_signal": 17967, "gamma_signal": -11079, "vega_signal": 64646, "option_type": "P", "stock_price": 413.485, "utc_time": 1776279170000}, {"instrument": "MSFT", "mid_signal": 4980878, "gamma_signal": 77378, "vega_signal": 6957556, "option_type": "C", "stock_price": 413.49, "utc_time": 1776279175000}, {"instrument": "MSFT", "mid_signal": 162830, "gamma_signal": -33057, "vega_signal": -42538, "option_type": "P", "stock_price": 413.49, "utc_time": 1776279175000}, {"instrument": "MSFT", "mid_signal": 260616, "gamma_signal": 12936, "vega_signal": 146706, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279180000}, {"instrument": "MSFT", "mid_signal": 302795, "gamma_signal": -28764, "vega_signal": -97582, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279180000}, {"instrument": "MSFT", "mid_signal": 3683047, "gamma_signal": 84944, "vega_signal": 344671, "option_type": "C", "stock_price": 413.645, "utc_time": 1776279185000}, {"instrument": "MSFT", "mid_signal": 603908, "gamma_signal": -47027, "vega_signal": -280171, "option_type": "P", "stock_price": 413.645, "utc_time": 1776279185000}, {"instrument": "MSFT", "mid_signal": 2146363, "gamma_signal": 299869, "vega_signal": 1945071, "option_type": "C", "stock_price": 413.66, "utc_time": 1776279190000}, {"instrument": "MSFT", "mid_signal": -987330, "gamma_signal": 740453, "vega_signal": 25707, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279190000}, {"instrument": "MSFT", "mid_signal": 407954, "gamma_signal": 90572, "vega_signal": 187905, "option_type": "C", "stock_price": 413.68, "utc_time": 1776279195000}, {"instrument": "MSFT", "mid_signal": 68036, "gamma_signal": 4476, "vega_signal": -172024, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279195000}, {"instrument": "MSFT", "mid_signal": 857883, "gamma_signal": 73709, "vega_signal": 176039, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279200000}, {"instrument": "MSFT", "mid_signal": 208996, "gamma_signal": -47874, "vega_signal": -142769, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279200000}, {"instrument": "MSFT", "mid_signal": 54580, "gamma_signal": 65221, "vega_signal": 132834, "option_type": "C", "stock_price": 413.59, "utc_time": 1776279205000}, {"instrument": "MSFT", "mid_signal": -414, "gamma_signal": -2965, "vega_signal": 1439, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279205000}, {"instrument": "MSFT", "mid_signal": 117992, "gamma_signal": 60265, "vega_signal": 99088, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279210000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": 831, "vega_signal": -12824, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279210000}, {"instrument": "MSFT", "mid_signal": 428897, "gamma_signal": 184743, "vega_signal": 121663, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279215000}, {"instrument": "MSFT", "mid_signal": -6014, "gamma_signal": 3101, "vega_signal": 156920, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279215000}, {"instrument": "MSFT", "mid_signal": 1474041, "gamma_signal": 494476, "vega_signal": 4168507, "option_type": "C", "stock_price": 413.61, "utc_time": 1776279220000}, {"instrument": "MSFT", "mid_signal": 126900, "gamma_signal": -115439, "vega_signal": 45798, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279220000}, {"instrument": "MSFT", "mid_signal": -1259811, "gamma_signal": -28846, "vega_signal": -1556804, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279225000}, {"instrument": "MSFT", "mid_signal": -76637, "gamma_signal": 1438, "vega_signal": 58446, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279225000}, {"instrument": "MSFT", "mid_signal": 921413, "gamma_signal": 6243, "vega_signal": 3363271, "option_type": "C", "stock_price": 413.59, "utc_time": 1776279230000}, {"instrument": "MSFT", "mid_signal": -16881, "gamma_signal": 1953, "vega_signal": 6953, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279230000}, {"instrument": "MSFT", "mid_signal": -96941, "gamma_signal": -20556, "vega_signal": -175210, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279235000}, {"instrument": "MSFT", "mid_signal": -101532, "gamma_signal": 29598, "vega_signal": 146578, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279235000}, {"instrument": "MSFT", "mid_signal": 519542, "gamma_signal": 49025, "vega_signal": -132230, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279240000}, {"instrument": "MSFT", "mid_signal": 6386, "gamma_signal": -449, "vega_signal": -6401, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279240000}, {"instrument": "MSFT", "mid_signal": 389500, "gamma_signal": 23390, "vega_signal": 180793, "option_type": "C", "stock_price": 413.61, "utc_time": 1776279245000}, {"instrument": "MSFT", "mid_signal": 22502, "gamma_signal": -1487, "vega_signal": -5078, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279245000}, {"instrument": "MSFT", "mid_signal": -756493, "gamma_signal": 5927, "vega_signal": 323953, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279250000}, {"instrument": "MSFT", "mid_signal": 27604, "gamma_signal": 47435, "vega_signal": -9426, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279250000}, {"instrument": "MSFT", "mid_signal": 83000, "gamma_signal": 2124, "vega_signal": 950393, "option_type": "C", "stock_price": 413.61, "utc_time": 1776279255000}, {"instrument": "MSFT", "mid_signal": 192614, "gamma_signal": -15268, "vega_signal": -50525, "option_type": "P", "stock_price": 413.61, "utc_time": 1776279255000}, {"instrument": "MSFT", "mid_signal": 127292, "gamma_signal": 6625, "vega_signal": 275992, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279260000}, {"instrument": "MSFT", "mid_signal": 116045, "gamma_signal": -47245, "vega_signal": 44446, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279260000}, {"instrument": "MSFT", "mid_signal": -970892, "gamma_signal": 1774, "vega_signal": 510914, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279265000}, {"instrument": "MSFT", "mid_signal": -25607, "gamma_signal": 468, "vega_signal": 58904, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279265000}, {"instrument": "MSFT", "mid_signal": 684734, "gamma_signal": 64981, "vega_signal": 603773, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279270000}, {"instrument": "MSFT", "mid_signal": 191000, "gamma_signal": -127217, "vega_signal": -46508, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279270000}, {"instrument": "MSFT", "mid_signal": 2152877, "gamma_signal": 228416, "vega_signal": 948347, "option_type": "C", "stock_price": 413.73, "utc_time": 1776279275000}, {"instrument": "MSFT", "mid_signal": -88102, "gamma_signal": -519, "vega_signal": 110354, "option_type": "P", "stock_price": 413.73, "utc_time": 1776279275000}, {"instrument": "MSFT", "mid_signal": 376059, "gamma_signal": -7889, "vega_signal": 145623, "option_type": "C", "stock_price": 413.73, "utc_time": 1776279280000}, {"instrument": "MSFT", "mid_signal": 290430, "gamma_signal": -125991, "vega_signal": -165199, "option_type": "P", "stock_price": 413.73, "utc_time": 1776279280000}, {"instrument": "MSFT", "mid_signal": 322648, "gamma_signal": 10805, "vega_signal": 171220, "option_type": "C", "stock_price": 413.75, "utc_time": 1776279285000}, {"instrument": "MSFT", "mid_signal": 155241, "gamma_signal": -112792, "vega_signal": -23064, "option_type": "P", "stock_price": 413.75, "utc_time": 1776279285000}, {"instrument": "MSFT", "mid_signal": -275973, "gamma_signal": -13787, "vega_signal": -93059, "option_type": "C", "stock_price": 413.72, "utc_time": 1776279290000}, {"instrument": "MSFT", "mid_signal": 41091, "gamma_signal": -722, "vega_signal": -52993, "option_type": "P", "stock_price": 413.72, "utc_time": 1776279290000}, {"instrument": "MSFT", "mid_signal": 780425, "gamma_signal": 120849, "vega_signal": 395347, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279295000}, {"instrument": "MSFT", "mid_signal": 60820, "gamma_signal": -14297, "vega_signal": -1578, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279295000}, {"instrument": "MSFT", "mid_signal": 924792, "gamma_signal": 54046, "vega_signal": -31204, "option_type": "C", "stock_price": 413.74, "utc_time": 1776279300000}, {"instrument": "MSFT", "mid_signal": 259784, "gamma_signal": 44698, "vega_signal": -201468, "option_type": "P", "stock_price": 413.74, "utc_time": 1776279300000}, {"instrument": "MSFT", "mid_signal": -484781, "gamma_signal": 9393, "vega_signal": 263460, "option_type": "C", "stock_price": 413.72, "utc_time": 1776279305000}, {"instrument": "MSFT", "mid_signal": -5113, "gamma_signal": 132, "vega_signal": 14641, "option_type": "P", "stock_price": 413.72, "utc_time": 1776279305000}, {"instrument": "MSFT", "mid_signal": -1452530, "gamma_signal": 78589, "vega_signal": 1156197, "option_type": "C", "stock_price": 413.67, "utc_time": 1776279310000}, {"instrument": "MSFT", "mid_signal": -17863, "gamma_signal": 13641, "vega_signal": 2307, "option_type": "P", "stock_price": 413.67, "utc_time": 1776279310000}, {"instrument": "MSFT", "mid_signal": -342752, "gamma_signal": -114989, "vega_signal": 42509, "option_type": "C", "stock_price": 413.69, "utc_time": 1776279315000}, {"instrument": "MSFT", "mid_signal": 32994, "gamma_signal": -262, "vega_signal": -32954, "option_type": "P", "stock_price": 413.69, "utc_time": 1776279315000}, {"instrument": "MSFT", "mid_signal": -1613733, "gamma_signal": -330424, "vega_signal": -345660, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279320000}, {"instrument": "MSFT", "mid_signal": -5110, "gamma_signal": 4147, "vega_signal": 465, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279320000}, {"instrument": "MSFT", "mid_signal": 6162780, "gamma_signal": 740004, "vega_signal": 2775994, "option_type": "C", "stock_price": 413.56, "utc_time": 1776279325000}, {"instrument": "MSFT", "mid_signal": -581192, "gamma_signal": 29610, "vega_signal": 541670, "option_type": "P", "stock_price": 413.56, "utc_time": 1776279325000}, {"instrument": "MSFT", "mid_signal": -1222513, "gamma_signal": -3839, "vega_signal": -1065129, "option_type": "C", "stock_price": 413.64, "utc_time": 1776279330000}, {"instrument": "MSFT", "mid_signal": 704754, "gamma_signal": -41299, "vega_signal": -376954, "option_type": "P", "stock_price": 413.56, "utc_time": 1776279330000}, {"instrument": "MSFT", "mid_signal": 1001600, "gamma_signal": 47284, "vega_signal": 201333, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279335000}, {"instrument": "MSFT", "mid_signal": 758, "gamma_signal": -66, "vega_signal": -1211, "option_type": "P", "stock_price": 413.64, "utc_time": 1776279335000}, {"instrument": "MSFT", "mid_signal": 1055329, "gamma_signal": 50738, "vega_signal": 1499540, "option_type": "C", "stock_price": 413.74, "utc_time": 1776279340000}, {"instrument": "MSFT", "mid_signal": 283940, "gamma_signal": -14499, "vega_signal": -169979, "option_type": "P", "stock_price": 413.74, "utc_time": 1776279340000}, {"instrument": "MSFT", "mid_signal": -590710, "gamma_signal": -104383, "vega_signal": 340471, "option_type": "C", "stock_price": 413.7, "utc_time": 1776279345000}, {"instrument": "MSFT", "mid_signal": 120926, "gamma_signal": 12342, "vega_signal": -83645, "option_type": "P", "stock_price": 413.7, "utc_time": 1776279345000}, {"instrument": "MSFT", "mid_signal": 1243751, "gamma_signal": 153642, "vega_signal": 681107, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279350000}, {"instrument": "MSFT", "mid_signal": 53342, "gamma_signal": -12422, "vega_signal": 10598, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279350000}, {"instrument": "MSFT", "mid_signal": 2231437, "gamma_signal": 459952, "vega_signal": 878046, "option_type": "C", "stock_price": 413.77, "utc_time": 1776279355000}, {"instrument": "MSFT", "mid_signal": 18376, "gamma_signal": -405, "vega_signal": -14177, "option_type": "P", "stock_price": 413.79, "utc_time": 1776279355000}, {"instrument": "MSFT", "mid_signal": 7400167, "gamma_signal": 1578034, "vega_signal": 3867829, "option_type": "C", "stock_price": 413.82, "utc_time": 1776279360000}, {"instrument": "MSFT", "mid_signal": 137515, "gamma_signal": -10054, "vega_signal": -53011, "option_type": "P", "stock_price": 413.82, "utc_time": 1776279360000}, {"instrument": "MSFT", "mid_signal": 759594, "gamma_signal": 132894, "vega_signal": 552753, "option_type": "C", "stock_price": 413.81, "utc_time": 1776279365000}, {"instrument": "MSFT", "mid_signal": -65717, "gamma_signal": 8713, "vega_signal": 158104, "option_type": "P", "stock_price": 413.83, "utc_time": 1776279365000}, {"instrument": "MSFT", "mid_signal": 2289331, "gamma_signal": -65061, "vega_signal": 1631915, "option_type": "C", "stock_price": 413.79, "utc_time": 1776279370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.81, "utc_time": 1776279370000}, {"instrument": "MSFT", "mid_signal": 87516, "gamma_signal": -107159, "vega_signal": 1901829, "option_type": "C", "stock_price": 413.79, "utc_time": 1776279375000}, {"instrument": "MSFT", "mid_signal": 602202, "gamma_signal": -138769, "vega_signal": -14171, "option_type": "P", "stock_price": 413.79, "utc_time": 1776279375000}, {"instrument": "MSFT", "mid_signal": 89811, "gamma_signal": 29407, "vega_signal": 51463, "option_type": "C", "stock_price": 413.77, "utc_time": 1776279380000}, {"instrument": "MSFT", "mid_signal": 37064, "gamma_signal": -1624, "vega_signal": -68076, "option_type": "P", "stock_price": 413.79, "utc_time": 1776279380000}, {"instrument": "MSFT", "mid_signal": 1182024, "gamma_signal": 1165346, "vega_signal": -343246, "option_type": "C", "stock_price": 413.77, "utc_time": 1776279385000}, {"instrument": "MSFT", "mid_signal": 5252, "gamma_signal": -363, "vega_signal": -9583, "option_type": "P", "stock_price": 413.77, "utc_time": 1776279385000}, {"instrument": "MSFT", "mid_signal": -593161, "gamma_signal": -143271, "vega_signal": 132806, "option_type": "C", "stock_price": 413.76, "utc_time": 1776279390000}, {"instrument": "MSFT", "mid_signal": -5008, "gamma_signal": 789, "vega_signal": -80815, "option_type": "P", "stock_price": 413.76, "utc_time": 1776279390000}, {"instrument": "MSFT", "mid_signal": -249076, "gamma_signal": -82072, "vega_signal": 285433, "option_type": "C", "stock_price": 413.76, "utc_time": 1776279395000}, {"instrument": "MSFT", "mid_signal": 736020, "gamma_signal": -58359, "vega_signal": -576780, "option_type": "P", "stock_price": 413.76, "utc_time": 1776279395000}, {"instrument": "MSFT", "mid_signal": 1906645, "gamma_signal": 65351, "vega_signal": 1304768, "option_type": "C", "stock_price": 413.77, "utc_time": 1776279400000}, {"instrument": "MSFT", "mid_signal": 645986, "gamma_signal": -34335, "vega_signal": -538817, "option_type": "P", "stock_price": 413.77, "utc_time": 1776279400000}, {"instrument": "MSFT", "mid_signal": -153683, "gamma_signal": -4125, "vega_signal": -345217, "option_type": "C", "stock_price": 413.785, "utc_time": 1776279405000}, {"instrument": "MSFT", "mid_signal": 75736, "gamma_signal": 44215, "vega_signal": -111381, "option_type": "P", "stock_price": 413.785, "utc_time": 1776279405000}, {"instrument": "MSFT", "mid_signal": -588244, "gamma_signal": -134439, "vega_signal": -58360, "option_type": "C", "stock_price": 413.83, "utc_time": 1776279410000}, {"instrument": "MSFT", "mid_signal": -9611, "gamma_signal": -13519, "vega_signal": 70776, "option_type": "P", "stock_price": 413.74, "utc_time": 1776279410000}, {"instrument": "MSFT", "mid_signal": -97432, "gamma_signal": -32034, "vega_signal": -285787, "option_type": "C", "stock_price": 413.79, "utc_time": 1776279415000}, {"instrument": "MSFT", "mid_signal": 22579, "gamma_signal": -1863, "vega_signal": -39937, "option_type": "P", "stock_price": 413.805, "utc_time": 1776279415000}, {"instrument": "MSFT", "mid_signal": 3512106, "gamma_signal": 217198, "vega_signal": 2605130, "option_type": "C", "stock_price": 413.785, "utc_time": 1776279420000}, {"instrument": "MSFT", "mid_signal": -1688, "gamma_signal": 1417, "vega_signal": 142, "option_type": "P", "stock_price": 413.785, "utc_time": 1776279420000}, {"instrument": "MSFT", "mid_signal": 2130410, "gamma_signal": 478707, "vega_signal": 1459246, "option_type": "C", "stock_price": 413.88, "utc_time": 1776279425000}, {"instrument": "MSFT", "mid_signal": 595372, "gamma_signal": -76736, "vega_signal": -161302, "option_type": "P", "stock_price": 413.88, "utc_time": 1776279425000}, {"instrument": "MSFT", "mid_signal": 252265, "gamma_signal": 15570, "vega_signal": 261763, "option_type": "C", "stock_price": 413.88, "utc_time": 1776279430000}, {"instrument": "MSFT", "mid_signal": 399617, "gamma_signal": -12219, "vega_signal": -116063, "option_type": "P", "stock_price": 413.88, "utc_time": 1776279430000}, {"instrument": "MSFT", "mid_signal": -2393175, "gamma_signal": -1492230, "vega_signal": 253312, "option_type": "C", "stock_price": 413.86, "utc_time": 1776279435000}, {"instrument": "MSFT", "mid_signal": 183108, "gamma_signal": -14608, "vega_signal": -49282, "option_type": "P", "stock_price": 413.88, "utc_time": 1776279435000}, {"instrument": "MSFT", "mid_signal": 1239880, "gamma_signal": 6103, "vega_signal": 3147535, "option_type": "C", "stock_price": 413.86, "utc_time": 1776279440000}, {"instrument": "MSFT", "mid_signal": -454231, "gamma_signal": 113774, "vega_signal": -206555, "option_type": "P", "stock_price": 413.86, "utc_time": 1776279440000}, {"instrument": "MSFT", "mid_signal": -28638, "gamma_signal": 86472, "vega_signal": 11865, "option_type": "C", "stock_price": 413.89, "utc_time": 1776279445000}, {"instrument": "MSFT", "mid_signal": 285913, "gamma_signal": -256239, "vega_signal": -28320, "option_type": "P", "stock_price": 413.86, "utc_time": 1776279445000}, {"instrument": "MSFT", "mid_signal": 470362, "gamma_signal": -24733, "vega_signal": 274451, "option_type": "C", "stock_price": 413.92, "utc_time": 1776279450000}, {"instrument": "MSFT", "mid_signal": 223831, "gamma_signal": -9564, "vega_signal": -153635, "option_type": "P", "stock_price": 413.93, "utc_time": 1776279450000}, {"instrument": "MSFT", "mid_signal": 1689733, "gamma_signal": 66050, "vega_signal": 189078, "option_type": "C", "stock_price": 413.97, "utc_time": 1776279455000}, {"instrument": "MSFT", "mid_signal": 2141468, "gamma_signal": -460830, "vega_signal": 91578, "option_type": "P", "stock_price": 413.97, "utc_time": 1776279455000}, {"instrument": "MSFT", "mid_signal": 46831, "gamma_signal": -3185, "vega_signal": 565081, "option_type": "C", "stock_price": 413.96, "utc_time": 1776279460000}, {"instrument": "MSFT", "mid_signal": 270454, "gamma_signal": -55536, "vega_signal": -225151, "option_type": "P", "stock_price": 413.96, "utc_time": 1776279460000}, {"instrument": "MSFT", "mid_signal": 1930202, "gamma_signal": 859397, "vega_signal": 1357711, "option_type": "C", "stock_price": 413.94, "utc_time": 1776279465000}, {"instrument": "MSFT", "mid_signal": -8859, "gamma_signal": 2784, "vega_signal": 3320, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279465000}, {"instrument": "MSFT", "mid_signal": -607896, "gamma_signal": -34311, "vega_signal": -2777200, "option_type": "C", "stock_price": 413.93, "utc_time": 1776279470000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": -454, "vega_signal": -29, "option_type": "P", "stock_price": 413.93, "utc_time": 1776279470000}, {"instrument": "MSFT", "mid_signal": -384408, "gamma_signal": 68370, "vega_signal": -3255146, "option_type": "C", "stock_price": 413.91, "utc_time": 1776279475000}, {"instrument": "MSFT", "mid_signal": 72634, "gamma_signal": 165, "vega_signal": -75348, "option_type": "P", "stock_price": 413.91, "utc_time": 1776279475000}, {"instrument": "MSFT", "mid_signal": 1593385, "gamma_signal": 123251, "vega_signal": 181413, "option_type": "C", "stock_price": 413.93, "utc_time": 1776279480000}, {"instrument": "MSFT", "mid_signal": -49146, "gamma_signal": -63, "vega_signal": 117264, "option_type": "P", "stock_price": 413.93, "utc_time": 1776279480000}, {"instrument": "MSFT", "mid_signal": 1354682, "gamma_signal": 164565, "vega_signal": 388460, "option_type": "C", "stock_price": 414.01, "utc_time": 1776279485000}, {"instrument": "MSFT", "mid_signal": 803446, "gamma_signal": -45445, "vega_signal": -492953, "option_type": "P", "stock_price": 414.01, "utc_time": 1776279485000}, {"instrument": "MSFT", "mid_signal": 204749, "gamma_signal": -4940, "vega_signal": 304090, "option_type": "C", "stock_price": 414, "utc_time": 1776279490000}, {"instrument": "MSFT", "mid_signal": 1332425, "gamma_signal": -140939, "vega_signal": -1092824, "option_type": "P", "stock_price": 414, "utc_time": 1776279490000}, {"instrument": "MSFT", "mid_signal": -8154897, "gamma_signal": -264390, "vega_signal": -6466789, "option_type": "C", "stock_price": 413.99, "utc_time": 1776279495000}, {"instrument": "MSFT", "mid_signal": -414811, "gamma_signal": 46747, "vega_signal": 216625, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279495000}, {"instrument": "MSFT", "mid_signal": -1898329, "gamma_signal": -194398, "vega_signal": -1078213, "option_type": "C", "stock_price": 413.91, "utc_time": 1776279500000}, {"instrument": "MSFT", "mid_signal": -58928, "gamma_signal": -23963, "vega_signal": 133650, "option_type": "P", "stock_price": 413.91, "utc_time": 1776279500000}, {"instrument": "MSFT", "mid_signal": -2191, "gamma_signal": 226114, "vega_signal": -287663, "option_type": "C", "stock_price": 413.835, "utc_time": 1776279505000}, {"instrument": "MSFT", "mid_signal": -76850, "gamma_signal": 12690, "vega_signal": 114617, "option_type": "P", "stock_price": 413.835, "utc_time": 1776279505000}, {"instrument": "MSFT", "mid_signal": 374682, "gamma_signal": 163086, "vega_signal": 109120, "option_type": "C", "stock_price": 413.84, "utc_time": 1776279510000}, {"instrument": "MSFT", "mid_signal": 127211, "gamma_signal": -2818, "vega_signal": -171939, "option_type": "P", "stock_price": 413.84, "utc_time": 1776279510000}, {"instrument": "MSFT", "mid_signal": 19571054, "gamma_signal": 284493, "vega_signal": 2696898, "option_type": "C", "stock_price": 413.96, "utc_time": 1776279515000}, {"instrument": "MSFT", "mid_signal": 3017830, "gamma_signal": -630595, "vega_signal": -206233, "option_type": "P", "stock_price": 413.96, "utc_time": 1776279515000}, {"instrument": "MSFT", "mid_signal": 5764, "gamma_signal": -57033, "vega_signal": 72030, "option_type": "C", "stock_price": 413.93, "utc_time": 1776279520000}, {"instrument": "MSFT", "mid_signal": -5351, "gamma_signal": -4747, "vega_signal": 7942, "option_type": "P", "stock_price": 413.93, "utc_time": 1776279520000}, {"instrument": "MSFT", "mid_signal": -1917547, "gamma_signal": -179922, "vega_signal": -2057937, "option_type": "C", "stock_price": 414.01, "utc_time": 1776279525000}, {"instrument": "MSFT", "mid_signal": -870813, "gamma_signal": 108799, "vega_signal": 592588, "option_type": "P", "stock_price": 414.01, "utc_time": 1776279525000}, {"instrument": "MSFT", "mid_signal": 198242, "gamma_signal": -59664, "vega_signal": 340377, "option_type": "C", "stock_price": 414, "utc_time": 1776279530000}, {"instrument": "MSFT", "mid_signal": 119876, "gamma_signal": -31989, "vega_signal": -353120, "option_type": "P", "stock_price": 414, "utc_time": 1776279530000}, {"instrument": "MSFT", "mid_signal": 894916, "gamma_signal": 505210, "vega_signal": 215030, "option_type": "C", "stock_price": 414.015, "utc_time": 1776279535000}, {"instrument": "MSFT", "mid_signal": 16752, "gamma_signal": -121, "vega_signal": -7195, "option_type": "P", "stock_price": 414.015, "utc_time": 1776279535000}, {"instrument": "MSFT", "mid_signal": 1766046, "gamma_signal": 430744, "vega_signal": 554303, "option_type": "C", "stock_price": 414.03, "utc_time": 1776279540000}, {"instrument": "MSFT", "mid_signal": 6598643, "gamma_signal": -1512700, "vega_signal": -567861, "option_type": "P", "stock_price": 414.03, "utc_time": 1776279540000}, {"instrument": "MSFT", "mid_signal": -1742456, "gamma_signal": -124932, "vega_signal": -9247, "option_type": "C", "stock_price": 413.94, "utc_time": 1776279545000}, {"instrument": "MSFT", "mid_signal": 4232, "gamma_signal": -155, "vega_signal": -7679, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279545000}, {"instrument": "MSFT", "mid_signal": -29397, "gamma_signal": -15841, "vega_signal": -39532, "option_type": "C", "stock_price": 413.99, "utc_time": 1776279550000}, {"instrument": "MSFT", "mid_signal": 45714, "gamma_signal": -7096, "vega_signal": 51209, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279550000}, {"instrument": "MSFT", "mid_signal": -169604, "gamma_signal": -47659, "vega_signal": -282202, "option_type": "C", "stock_price": 413.99, "utc_time": 1776279555000}, {"instrument": "MSFT", "mid_signal": -341117, "gamma_signal": 55274, "vega_signal": 178823, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279555000}, {"instrument": "MSFT", "mid_signal": -576982, "gamma_signal": -108188, "vega_signal": 789572, "option_type": "C", "stock_price": 413.99, "utc_time": 1776279560000}, {"instrument": "MSFT", "mid_signal": -46054, "gamma_signal": 3093, "vega_signal": 91789, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279560000}, {"instrument": "MSFT", "mid_signal": -134810, "gamma_signal": -31179, "vega_signal": -138175, "option_type": "C", "stock_price": 413.95, "utc_time": 1776279565000}, {"instrument": "MSFT", "mid_signal": 131303, "gamma_signal": -984, "vega_signal": -86120, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279565000}, {"instrument": "MSFT", "mid_signal": -114707, "gamma_signal": 37355, "vega_signal": -758781, "option_type": "C", "stock_price": 413.88, "utc_time": 1776279570000}, {"instrument": "MSFT", "mid_signal": 68870, "gamma_signal": -9468, "vega_signal": -35650, "option_type": "P", "stock_price": 413.95, "utc_time": 1776279570000}, {"instrument": "MSFT", "mid_signal": 343097, "gamma_signal": -13972, "vega_signal": 912409, "option_type": "C", "stock_price": 413.93, "utc_time": 1776279575000}, {"instrument": "MSFT", "mid_signal": -662994, "gamma_signal": -26733, "vega_signal": 463896, "option_type": "P", "stock_price": 413.93, "utc_time": 1776279575000}, {"instrument": "MSFT", "mid_signal": 150792, "gamma_signal": 176059, "vega_signal": 165892, "option_type": "C", "stock_price": 413.94, "utc_time": 1776279580000}, {"instrument": "MSFT", "mid_signal": -51145, "gamma_signal": 1262, "vega_signal": 94033, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279580000}, {"instrument": "MSFT", "mid_signal": -985775, "gamma_signal": -379757, "vega_signal": -250759, "option_type": "C", "stock_price": 413.92, "utc_time": 1776279585000}, {"instrument": "MSFT", "mid_signal": 117167, "gamma_signal": -75150, "vega_signal": -30328, "option_type": "P", "stock_price": 413.92, "utc_time": 1776279585000}, {"instrument": "MSFT", "mid_signal": -1485048, "gamma_signal": -804149, "vega_signal": 14408, "option_type": "C", "stock_price": 413.85, "utc_time": 1776279590000}, {"instrument": "MSFT", "mid_signal": -2331154, "gamma_signal": 31025, "vega_signal": 785285, "option_type": "P", "stock_price": 413.84, "utc_time": 1776279590000}, {"instrument": "MSFT", "mid_signal": -350453, "gamma_signal": 4905, "vega_signal": -245632, "option_type": "C", "stock_price": 413.8, "utc_time": 1776279595000}, {"instrument": "MSFT", "mid_signal": -557815, "gamma_signal": 145224, "vega_signal": 152423, "option_type": "P", "stock_price": 413.8, "utc_time": 1776279595000}, {"instrument": "MSFT", "mid_signal": -876560, "gamma_signal": -201101, "vega_signal": -475632, "option_type": "C", "stock_price": 413.68, "utc_time": 1776279600000}, {"instrument": "MSFT", "mid_signal": -404668, "gamma_signal": 225841, "vega_signal": -442215, "option_type": "P", "stock_price": 413.68, "utc_time": 1776279600000}, {"instrument": "MSFT", "mid_signal": -17521, "gamma_signal": -87308, "vega_signal": 145484, "option_type": "C", "stock_price": 413.7, "utc_time": 1776279605000}, {"instrument": "MSFT", "mid_signal": 213853, "gamma_signal": -72948, "vega_signal": 2572, "option_type": "P", "stock_price": 413.68, "utc_time": 1776279605000}, {"instrument": "MSFT", "mid_signal": -5941273, "gamma_signal": -404679, "vega_signal": -224035, "option_type": "C", "stock_price": 413.7, "utc_time": 1776279610000}, {"instrument": "MSFT", "mid_signal": 1731242, "gamma_signal": -372821, "vega_signal": -130331, "option_type": "P", "stock_price": 413.7, "utc_time": 1776279610000}, {"instrument": "MSFT", "mid_signal": -166935, "gamma_signal": -27194, "vega_signal": -181550, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279615000}, {"instrument": "MSFT", "mid_signal": 21597, "gamma_signal": -21486, "vega_signal": -52951, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279615000}, {"instrument": "MSFT", "mid_signal": -5549473, "gamma_signal": -583472, "vega_signal": -3456368, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279620000}, {"instrument": "MSFT", "mid_signal": -159877, "gamma_signal": 16763, "vega_signal": 25587, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279620000}, {"instrument": "MSFT", "mid_signal": 1272252, "gamma_signal": 25003, "vega_signal": -832004, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279625000}, {"instrument": "MSFT", "mid_signal": -136256, "gamma_signal": 8974, "vega_signal": -52653, "option_type": "P", "stock_price": 413.535, "utc_time": 1776279625000}, {"instrument": "MSFT", "mid_signal": -8741662, "gamma_signal": -269414, "vega_signal": -15160324, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279630000}, {"instrument": "MSFT", "mid_signal": -24195, "gamma_signal": 7980, "vega_signal": -12906, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279630000}, {"instrument": "MSFT", "mid_signal": -2745570, "gamma_signal": 2407, "vega_signal": -773062, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279635000}, {"instrument": "MSFT", "mid_signal": -1187143, "gamma_signal": 265789, "vega_signal": -47912, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279635000}, {"instrument": "MSFT", "mid_signal": -312505, "gamma_signal": -30767, "vega_signal": -129591, "option_type": "C", "stock_price": 413.47, "utc_time": 1776279640000}, {"instrument": "MSFT", "mid_signal": 100393, "gamma_signal": -18363, "vega_signal": 19243, "option_type": "P", "stock_price": 413.47, "utc_time": 1776279640000}, {"instrument": "MSFT", "mid_signal": -3835642, "gamma_signal": 401164, "vega_signal": -756123, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279645000}, {"instrument": "MSFT", "mid_signal": -30882, "gamma_signal": 3999, "vega_signal": 73236, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279645000}, {"instrument": "MSFT", "mid_signal": -16390243, "gamma_signal": -593583, "vega_signal": -12464170, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279650000}, {"instrument": "MSFT", "mid_signal": -921328, "gamma_signal": 179963, "vega_signal": 113725, "option_type": "P", "stock_price": 413.44, "utc_time": 1776279650000}, {"instrument": "MSFT", "mid_signal": -7502722, "gamma_signal": -323084, "vega_signal": -6640913, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279655000}, {"instrument": "MSFT", "mid_signal": -54143, "gamma_signal": 11436, "vega_signal": 93008, "option_type": "P", "stock_price": 413.4, "utc_time": 1776279655000}, {"instrument": "MSFT", "mid_signal": -342767, "gamma_signal": -379310, "vega_signal": 661239, "option_type": "C", "stock_price": 413.415, "utc_time": 1776279660000}, {"instrument": "MSFT", "mid_signal": -93803, "gamma_signal": -2560, "vega_signal": 484473, "option_type": "P", "stock_price": 413.415, "utc_time": 1776279660000}, {"instrument": "MSFT", "mid_signal": -52052, "gamma_signal": -727417, "vega_signal": 1609537, "option_type": "C", "stock_price": 413.505, "utc_time": 1776279665000}, {"instrument": "MSFT", "mid_signal": 433000, "gamma_signal": -62975, "vega_signal": -96653, "option_type": "P", "stock_price": 413.505, "utc_time": 1776279665000}, {"instrument": "MSFT", "mid_signal": -305693, "gamma_signal": 3757, "vega_signal": -73505, "option_type": "C", "stock_price": 413.46, "utc_time": 1776279670000}, {"instrument": "MSFT", "mid_signal": -67938, "gamma_signal": 11254, "vega_signal": 8068, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279670000}, {"instrument": "MSFT", "mid_signal": -660545, "gamma_signal": 9918, "vega_signal": -453259, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279675000}, {"instrument": "MSFT", "mid_signal": -73301, "gamma_signal": 1310, "vega_signal": 259259, "option_type": "P", "stock_price": 413.4, "utc_time": 1776279675000}, {"instrument": "MSFT", "mid_signal": -269012, "gamma_signal": 43012, "vega_signal": -363278, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279680000}, {"instrument": "MSFT", "mid_signal": -1895283, "gamma_signal": 91798, "vega_signal": 1974564, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279680000}, {"instrument": "MSFT", "mid_signal": -382049, "gamma_signal": -116280, "vega_signal": -233454, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279685000}, {"instrument": "MSFT", "mid_signal": -286718, "gamma_signal": 22707, "vega_signal": 281403, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279685000}, {"instrument": "MSFT", "mid_signal": -1106150, "gamma_signal": 42042, "vega_signal": -262015, "option_type": "C", "stock_price": 413.24, "utc_time": 1776279690000}, {"instrument": "MSFT", "mid_signal": -316480, "gamma_signal": 28420, "vega_signal": 652048, "option_type": "P", "stock_price": 413.25, "utc_time": 1776279690000}, {"instrument": "MSFT", "mid_signal": -1714383, "gamma_signal": -50401, "vega_signal": -3569026, "option_type": "C", "stock_price": 413.16, "utc_time": 1776279695000}, {"instrument": "MSFT", "mid_signal": -380284, "gamma_signal": -12279, "vega_signal": 808711, "option_type": "P", "stock_price": 413.16, "utc_time": 1776279695000}, {"instrument": "MSFT", "mid_signal": -4799398, "gamma_signal": -2033840, "vega_signal": 121682, "option_type": "C", "stock_price": 413.21, "utc_time": 1776279700000}, {"instrument": "MSFT", "mid_signal": 113347, "gamma_signal": -10458, "vega_signal": -88719, "option_type": "P", "stock_price": 413.17, "utc_time": 1776279700000}, {"instrument": "MSFT", "mid_signal": -725905, "gamma_signal": -368763, "vega_signal": -3191957, "option_type": "C", "stock_price": 413.18, "utc_time": 1776279705000}, {"instrument": "MSFT", "mid_signal": -283204, "gamma_signal": 50418, "vega_signal": 63219, "option_type": "P", "stock_price": 413.16, "utc_time": 1776279705000}, {"instrument": "MSFT", "mid_signal": 149315, "gamma_signal": 213632, "vega_signal": 433836, "option_type": "C", "stock_price": 413.185, "utc_time": 1776279710000}, {"instrument": "MSFT", "mid_signal": -37438, "gamma_signal": 14491, "vega_signal": 7965, "option_type": "P", "stock_price": 413.185, "utc_time": 1776279710000}, {"instrument": "MSFT", "mid_signal": -2391807, "gamma_signal": -833435, "vega_signal": -758833, "option_type": "C", "stock_price": 413.14, "utc_time": 1776279715000}, {"instrument": "MSFT", "mid_signal": -476946, "gamma_signal": 56862, "vega_signal": 1357335, "option_type": "P", "stock_price": 413.14, "utc_time": 1776279715000}, {"instrument": "MSFT", "mid_signal": 798766, "gamma_signal": -24929, "vega_signal": 138706, "option_type": "C", "stock_price": 413.135, "utc_time": 1776279720000}, {"instrument": "MSFT", "mid_signal": 146929, "gamma_signal": -17016, "vega_signal": -32657, "option_type": "P", "stock_price": 413.135, "utc_time": 1776279720000}, {"instrument": "MSFT", "mid_signal": -498538, "gamma_signal": 19159, "vega_signal": -702361, "option_type": "C", "stock_price": 412.97, "utc_time": 1776279725000}, {"instrument": "MSFT", "mid_signal": -1793864, "gamma_signal": 1657109, "vega_signal": 423453, "option_type": "P", "stock_price": 412.97, "utc_time": 1776279725000}, {"instrument": "MSFT", "mid_signal": -150861, "gamma_signal": -135567, "vega_signal": 98714, "option_type": "C", "stock_price": 413.1, "utc_time": 1776279730000}, {"instrument": "MSFT", "mid_signal": -341247, "gamma_signal": 316078, "vega_signal": 35139, "option_type": "P", "stock_price": 413.1, "utc_time": 1776279730000}, {"instrument": "MSFT", "mid_signal": -33087, "gamma_signal": 23262, "vega_signal": 81311, "option_type": "C", "stock_price": 413.1, "utc_time": 1776279735000}, {"instrument": "MSFT", "mid_signal": 21095, "gamma_signal": -7023, "vega_signal": -11690, "option_type": "P", "stock_price": 413.1, "utc_time": 1776279735000}, {"instrument": "MSFT", "mid_signal": 435003, "gamma_signal": 30828, "vega_signal": 296128, "option_type": "C", "stock_price": 413.2, "utc_time": 1776279740000}, {"instrument": "MSFT", "mid_signal": 265554, "gamma_signal": -16837, "vega_signal": -91885, "option_type": "P", "stock_price": 413.1, "utc_time": 1776279740000}, {"instrument": "MSFT", "mid_signal": -25374, "gamma_signal": 126594, "vega_signal": -750674, "option_type": "C", "stock_price": 413.245, "utc_time": 1776279745000}, {"instrument": "MSFT", "mid_signal": 19754, "gamma_signal": -7502, "vega_signal": -18966, "option_type": "P", "stock_price": 413.245, "utc_time": 1776279745000}, {"instrument": "MSFT", "mid_signal": 421393, "gamma_signal": 14389, "vega_signal": 161847, "option_type": "C", "stock_price": 413.31, "utc_time": 1776279750000}, {"instrument": "MSFT", "mid_signal": 1818073, "gamma_signal": -131227, "vega_signal": -395160, "option_type": "P", "stock_price": 413.31, "utc_time": 1776279750000}, {"instrument": "MSFT", "mid_signal": 1270375, "gamma_signal": 292454, "vega_signal": 279877, "option_type": "C", "stock_price": 413.33, "utc_time": 1776279755000}, {"instrument": "MSFT", "mid_signal": 54456, "gamma_signal": 2475, "vega_signal": -42574, "option_type": "P", "stock_price": 413.3, "utc_time": 1776279755000}, {"instrument": "MSFT", "mid_signal": -18158, "gamma_signal": 10574, "vega_signal": 236563, "option_type": "C", "stock_price": 413.3, "utc_time": 1776279760000}, {"instrument": "MSFT", "mid_signal": 349854, "gamma_signal": -54836, "vega_signal": -246190, "option_type": "P", "stock_price": 413.3, "utc_time": 1776279760000}, {"instrument": "MSFT", "mid_signal": -60365, "gamma_signal": -256577, "vega_signal": -99936, "option_type": "C", "stock_price": 413.35, "utc_time": 1776279765000}, {"instrument": "MSFT", "mid_signal": 853818, "gamma_signal": 59912, "vega_signal": 16532, "option_type": "P", "stock_price": 413.35, "utc_time": 1776279765000}, {"instrument": "MSFT", "mid_signal": -199132, "gamma_signal": -177595, "vega_signal": 394700, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279770000}, {"instrument": "MSFT", "mid_signal": 204752, "gamma_signal": -19461, "vega_signal": -86647, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279770000}, {"instrument": "MSFT", "mid_signal": 282438, "gamma_signal": -6643, "vega_signal": 770810, "option_type": "C", "stock_price": 413.42, "utc_time": 1776279775000}, {"instrument": "MSFT", "mid_signal": 7301, "gamma_signal": -79, "vega_signal": -3922, "option_type": "P", "stock_price": 413.42, "utc_time": 1776279775000}, {"instrument": "MSFT", "mid_signal": 281921, "gamma_signal": -5796, "vega_signal": 352556, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279780000}, {"instrument": "MSFT", "mid_signal": 169319, "gamma_signal": -7728, "vega_signal": -200595, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279780000}, {"instrument": "MSFT", "mid_signal": 1388211, "gamma_signal": 138512, "vega_signal": 406016, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279785000}, {"instrument": "MSFT", "mid_signal": 663163, "gamma_signal": -53738, "vega_signal": -420231, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279785000}, {"instrument": "MSFT", "mid_signal": 134418, "gamma_signal": 244726, "vega_signal": -78769, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279790000}, {"instrument": "MSFT", "mid_signal": -284536, "gamma_signal": 61436, "vega_signal": -26312, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279790000}, {"instrument": "MSFT", "mid_signal": 152277, "gamma_signal": 10735, "vega_signal": 177675, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279795000}, {"instrument": "MSFT", "mid_signal": 13953, "gamma_signal": -17065, "vega_signal": -36902, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279795000}, {"instrument": "MSFT", "mid_signal": -357020, "gamma_signal": -1794, "vega_signal": -46422, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279800000}, {"instrument": "MSFT", "mid_signal": -164894, "gamma_signal": 113847, "vega_signal": 48154, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279800000}, {"instrument": "MSFT", "mid_signal": -62735, "gamma_signal": -60528, "vega_signal": -47581, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279805000}, {"instrument": "MSFT", "mid_signal": 16422, "gamma_signal": 5188, "vega_signal": -5437, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279805000}, {"instrument": "MSFT", "mid_signal": 194092, "gamma_signal": 45324, "vega_signal": 72257, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279810000}, {"instrument": "MSFT", "mid_signal": 34758, "gamma_signal": 823, "vega_signal": -50615, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279810000}, {"instrument": "MSFT", "mid_signal": 610588, "gamma_signal": 93587, "vega_signal": 40331, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279815000}, {"instrument": "MSFT", "mid_signal": 139200, "gamma_signal": -95873, "vega_signal": -13298, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279815000}, {"instrument": "MSFT", "mid_signal": 171881, "gamma_signal": 56777, "vega_signal": 79758, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279820000}, {"instrument": "MSFT", "mid_signal": -3289, "gamma_signal": 119, "vega_signal": 7261, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279820000}, {"instrument": "MSFT", "mid_signal": 77748, "gamma_signal": -28972, "vega_signal": 155553, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279825000}, {"instrument": "MSFT", "mid_signal": 632920, "gamma_signal": -36519, "vega_signal": -1794493, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279825000}, {"instrument": "MSFT", "mid_signal": -583321, "gamma_signal": -118191, "vega_signal": -225666, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279830000}, {"instrument": "MSFT", "mid_signal": -21538, "gamma_signal": 9832, "vega_signal": 69178, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279830000}, {"instrument": "MSFT", "mid_signal": -313663, "gamma_signal": -31455, "vega_signal": -44600, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279835000}, {"instrument": "MSFT", "mid_signal": -13733, "gamma_signal": 516, "vega_signal": 24158, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279835000}, {"instrument": "MSFT", "mid_signal": -584108, "gamma_signal": 141167, "vega_signal": -85197, "option_type": "C", "stock_price": 413.495, "utc_time": 1776279840000}, {"instrument": "MSFT", "mid_signal": -251228, "gamma_signal": 33303, "vega_signal": 458735, "option_type": "P", "stock_price": 413.495, "utc_time": 1776279840000}, {"instrument": "MSFT", "mid_signal": 386778, "gamma_signal": 388077, "vega_signal": -191462, "option_type": "C", "stock_price": 413.495, "utc_time": 1776279845000}, {"instrument": "MSFT", "mid_signal": -36853, "gamma_signal": 4455, "vega_signal": 31419, "option_type": "P", "stock_price": 413.495, "utc_time": 1776279845000}, {"instrument": "MSFT", "mid_signal": 726334, "gamma_signal": -40056, "vega_signal": 65055, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279850000}, {"instrument": "MSFT", "mid_signal": 5023, "gamma_signal": -1608, "vega_signal": -20600, "option_type": "P", "stock_price": 413.49, "utc_time": 1776279850000}, {"instrument": "MSFT", "mid_signal": -147718, "gamma_signal": -5724, "vega_signal": -182577, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279855000}, {"instrument": "MSFT", "mid_signal": -30841, "gamma_signal": 2935, "vega_signal": 50985, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279855000}, {"instrument": "MSFT", "mid_signal": 52738, "gamma_signal": 30950, "vega_signal": -14108, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279860000}, {"instrument": "MSFT", "mid_signal": -224573, "gamma_signal": 40382, "vega_signal": 85911, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279860000}, {"instrument": "MSFT", "mid_signal": -67858, "gamma_signal": -21000, "vega_signal": 10261, "option_type": "C", "stock_price": 413.465, "utc_time": 1776279865000}, {"instrument": "MSFT", "mid_signal": 35870, "gamma_signal": -5297, "vega_signal": 21064, "option_type": "P", "stock_price": 413.465, "utc_time": 1776279865000}, {"instrument": "MSFT", "mid_signal": -21655, "gamma_signal": -16156, "vega_signal": 1089348, "option_type": "C", "stock_price": 413.37, "utc_time": 1776279870000}, {"instrument": "MSFT", "mid_signal": -166322, "gamma_signal": 15828, "vega_signal": 29984, "option_type": "P", "stock_price": 413.37, "utc_time": 1776279870000}, {"instrument": "MSFT", "mid_signal": 2131595, "gamma_signal": 659960, "vega_signal": 1137308, "option_type": "C", "stock_price": 413.37, "utc_time": 1776279875000}, {"instrument": "MSFT", "mid_signal": 22064, "gamma_signal": -998, "vega_signal": -17348, "option_type": "P", "stock_price": 413.37, "utc_time": 1776279875000}, {"instrument": "MSFT", "mid_signal": -715047, "gamma_signal": -525542, "vega_signal": -142839, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279880000}, {"instrument": "MSFT", "mid_signal": 4232, "gamma_signal": -15467, "vega_signal": 425885, "option_type": "P", "stock_price": 413.4, "utc_time": 1776279880000}, {"instrument": "MSFT", "mid_signal": -613362, "gamma_signal": -82126, "vega_signal": -360779, "option_type": "C", "stock_price": 413.46, "utc_time": 1776279885000}, {"instrument": "MSFT", "mid_signal": 326533, "gamma_signal": -6023, "vega_signal": -996417, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279885000}, {"instrument": "MSFT", "mid_signal": -329444, "gamma_signal": 56775, "vega_signal": -248845, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279890000}, {"instrument": "MSFT", "mid_signal": 34132, "gamma_signal": 3074, "vega_signal": -124891, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279890000}, {"instrument": "MSFT", "mid_signal": 166563, "gamma_signal": 152181, "vega_signal": -511008, "option_type": "C", "stock_price": 413.435, "utc_time": 1776279895000}, {"instrument": "MSFT", "mid_signal": 192591, "gamma_signal": -30210, "vega_signal": -42071, "option_type": "P", "stock_price": 413.435, "utc_time": 1776279895000}, {"instrument": "MSFT", "mid_signal": -255641, "gamma_signal": -17341, "vega_signal": -159181, "option_type": "C", "stock_price": 413.44, "utc_time": 1776279900000}, {"instrument": "MSFT", "mid_signal": 18982, "gamma_signal": -821, "vega_signal": -35362, "option_type": "P", "stock_price": 413.44, "utc_time": 1776279900000}, {"instrument": "MSFT", "mid_signal": -342578, "gamma_signal": 3033, "vega_signal": 121018, "option_type": "C", "stock_price": 413.44, "utc_time": 1776279905000}, {"instrument": "MSFT", "mid_signal": 359510, "gamma_signal": -33207, "vega_signal": -400655, "option_type": "P", "stock_price": 413.44, "utc_time": 1776279905000}, {"instrument": "MSFT", "mid_signal": -2830910, "gamma_signal": -842234, "vega_signal": -103684, "option_type": "C", "stock_price": 413.41, "utc_time": 1776279910000}, {"instrument": "MSFT", "mid_signal": 257402, "gamma_signal": -18542, "vega_signal": -347399, "option_type": "P", "stock_price": 413.39, "utc_time": 1776279910000}, {"instrument": "MSFT", "mid_signal": -589925, "gamma_signal": -12528, "vega_signal": -250839, "option_type": "C", "stock_price": 413.42, "utc_time": 1776279915000}, {"instrument": "MSFT", "mid_signal": 276094, "gamma_signal": -22561, "vega_signal": -358298, "option_type": "P", "stock_price": 413.42, "utc_time": 1776279915000}, {"instrument": "MSFT", "mid_signal": 304398, "gamma_signal": 26945, "vega_signal": 112246, "option_type": "C", "stock_price": 413.44, "utc_time": 1776279920000}, {"instrument": "MSFT", "mid_signal": 62188, "gamma_signal": -44386, "vega_signal": -45297, "option_type": "P", "stock_price": 413.44, "utc_time": 1776279920000}, {"instrument": "MSFT", "mid_signal": 288656, "gamma_signal": -23199, "vega_signal": 113571, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279925000}, {"instrument": "MSFT", "mid_signal": 500838, "gamma_signal": -246251, "vega_signal": -354290, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279925000}, {"instrument": "MSFT", "mid_signal": 167896, "gamma_signal": 21644, "vega_signal": 471229, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279930000}, {"instrument": "MSFT", "mid_signal": -78245, "gamma_signal": 9925, "vega_signal": 59908, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279930000}, {"instrument": "MSFT", "mid_signal": -159589, "gamma_signal": -127985, "vega_signal": -207771, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279935000}, {"instrument": "MSFT", "mid_signal": -34408, "gamma_signal": 5153, "vega_signal": -10635, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279935000}, {"instrument": "MSFT", "mid_signal": -51687, "gamma_signal": -10880, "vega_signal": 312417, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279940000}, {"instrument": "MSFT", "mid_signal": -1706, "gamma_signal": 260, "vega_signal": 1129, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279940000}, {"instrument": "MSFT", "mid_signal": 20549, "gamma_signal": -5387, "vega_signal": 51884, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279945000}, {"instrument": "MSFT", "mid_signal": 103147, "gamma_signal": -68584, "vega_signal": -48446, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279945000}, {"instrument": "MSFT", "mid_signal": -77792, "gamma_signal": 9477, "vega_signal": -51971, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279950000}, {"instrument": "MSFT", "mid_signal": 18555, "gamma_signal": 13912, "vega_signal": -91613, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279950000}, {"instrument": "MSFT", "mid_signal": 3992426, "gamma_signal": 196277, "vega_signal": 3269039, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279955000}, {"instrument": "MSFT", "mid_signal": 1266132, "gamma_signal": -36880, "vega_signal": -3582323, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279955000}, {"instrument": "MSFT", "mid_signal": 8525671, "gamma_signal": 396449, "vega_signal": 6143910, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279960000}, {"instrument": "MSFT", "mid_signal": 34077, "gamma_signal": -9043, "vega_signal": -29407, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279960000}, {"instrument": "MSFT", "mid_signal": 863665, "gamma_signal": -49280, "vega_signal": 831644, "option_type": "C", "stock_price": 413.68, "utc_time": 1776279965000}, {"instrument": "MSFT", "mid_signal": 219984, "gamma_signal": -3396, "vega_signal": -763540, "option_type": "P", "stock_price": 413.66, "utc_time": 1776279965000}, {"instrument": "MSFT", "mid_signal": 454916, "gamma_signal": -118787, "vega_signal": -358530, "option_type": "C", "stock_price": 413.65, "utc_time": 1776279970000}, {"instrument": "MSFT", "mid_signal": 109830, "gamma_signal": -82512, "vega_signal": -33999, "option_type": "P", "stock_price": 413.65, "utc_time": 1776279970000}, {"instrument": "MSFT", "mid_signal": 33253, "gamma_signal": 76122, "vega_signal": -212106, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279975000}, {"instrument": "MSFT", "mid_signal": 401674, "gamma_signal": -32792, "vega_signal": -444894, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279975000}, {"instrument": "MSFT", "mid_signal": 554918, "gamma_signal": 23295, "vega_signal": 514232, "option_type": "C", "stock_price": 413.67, "utc_time": 1776279980000}, {"instrument": "MSFT", "mid_signal": -150480, "gamma_signal": 5976, "vega_signal": 358466, "option_type": "P", "stock_price": 413.67, "utc_time": 1776279980000}, {"instrument": "MSFT", "mid_signal": -54446, "gamma_signal": 63939, "vega_signal": -76837, "option_type": "C", "stock_price": 413.59, "utc_time": 1776279985000}, {"instrument": "MSFT", "mid_signal": -3287, "gamma_signal": 474, "vega_signal": 2142, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279985000}, {"instrument": "MSFT", "mid_signal": 49653, "gamma_signal": -19, "vega_signal": 124241, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279990000}, {"instrument": "MSFT", "mid_signal": -6323, "gamma_signal": 213, "vega_signal": 8462, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279990000}, {"instrument": "MSFT", "mid_signal": -267455, "gamma_signal": 2955, "vega_signal": 101871, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279995000}, {"instrument": "MSFT", "mid_signal": 16388, "gamma_signal": -1270, "vega_signal": 18801, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279995000}, {"instrument": "MSFT", "mid_signal": 35776, "gamma_signal": 1269, "vega_signal": 83600, "option_type": "C", "stock_price": 413.54, "utc_time": 1776280000000}, {"instrument": "MSFT", "mid_signal": 1201270, "gamma_signal": -8691, "vega_signal": 50327, "option_type": "P", "stock_price": 413.54, "utc_time": 1776280000000}, {"instrument": "MSFT", "mid_signal": 467708, "gamma_signal": -17562, "vega_signal": 3215114, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280005000}, {"instrument": "MSFT", "mid_signal": 358284, "gamma_signal": -76218, "vega_signal": -20758, "option_type": "P", "stock_price": 413.6, "utc_time": 1776280005000}, {"instrument": "MSFT", "mid_signal": 342189, "gamma_signal": -509606, "vega_signal": 2213952, "option_type": "C", "stock_price": 413.49, "utc_time": 1776280010000}, {"instrument": "MSFT", "mid_signal": -464648, "gamma_signal": 10219, "vega_signal": 488519, "option_type": "P", "stock_price": 413.49, "utc_time": 1776280010000}, {"instrument": "MSFT", "mid_signal": -101683, "gamma_signal": -496, "vega_signal": -121394, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280015000}, {"instrument": "MSFT", "mid_signal": -275748, "gamma_signal": -10114, "vega_signal": 1727278, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280015000}, {"instrument": "MSFT", "mid_signal": -111486, "gamma_signal": 56722, "vega_signal": -4343, "option_type": "C", "stock_price": 413.5, "utc_time": 1776280020000}, {"instrument": "MSFT", "mid_signal": -209562, "gamma_signal": -42, "vega_signal": 1125346, "option_type": "P", "stock_price": 413.5, "utc_time": 1776280020000}, {"instrument": "MSFT", "mid_signal": -271199, "gamma_signal": 49458, "vega_signal": -181993, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280025000}, {"instrument": "MSFT", "mid_signal": 122489, "gamma_signal": -4497, "vega_signal": -232776, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280025000}, {"instrument": "MSFT", "mid_signal": -1690618, "gamma_signal": -161456, "vega_signal": -578351, "option_type": "C", "stock_price": 413.34, "utc_time": 1776280030000}, {"instrument": "MSFT", "mid_signal": -538351, "gamma_signal": 82671, "vega_signal": 102644, "option_type": "P", "stock_price": 413.34, "utc_time": 1776280030000}, {"instrument": "MSFT", "mid_signal": -3676186, "gamma_signal": -2989586, "vega_signal": -213627, "option_type": "C", "stock_price": 413.41, "utc_time": 1776280035000}, {"instrument": "MSFT", "mid_signal": 31784, "gamma_signal": -1132, "vega_signal": -26420, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280035000}, {"instrument": "MSFT", "mid_signal": -1008688, "gamma_signal": -37893, "vega_signal": 9255, "option_type": "C", "stock_price": 413.385, "utc_time": 1776280040000}, {"instrument": "MSFT", "mid_signal": 16467, "gamma_signal": -157, "vega_signal": -54271, "option_type": "P", "stock_price": 413.385, "utc_time": 1776280040000}, {"instrument": "MSFT", "mid_signal": -773453, "gamma_signal": -500622, "vega_signal": -28517, "option_type": "C", "stock_price": 413.41, "utc_time": 1776280045000}, {"instrument": "MSFT", "mid_signal": -7976, "gamma_signal": -271, "vega_signal": 34383, "option_type": "P", "stock_price": 413.41, "utc_time": 1776280045000}, {"instrument": "MSFT", "mid_signal": -691115, "gamma_signal": -19323, "vega_signal": -187888, "option_type": "C", "stock_price": 413.42, "utc_time": 1776280050000}, {"instrument": "MSFT", "mid_signal": 2556, "gamma_signal": 1224, "vega_signal": -36518, "option_type": "P", "stock_price": 413.42, "utc_time": 1776280050000}, {"instrument": "MSFT", "mid_signal": 60874, "gamma_signal": 17753, "vega_signal": -87224, "option_type": "C", "stock_price": 413.42, "utc_time": 1776280055000}, {"instrument": "MSFT", "mid_signal": 51959, "gamma_signal": -5568, "vega_signal": -31230, "option_type": "P", "stock_price": 413.42, "utc_time": 1776280055000}, {"instrument": "MSFT", "mid_signal": 343572, "gamma_signal": 19801, "vega_signal": 388419, "option_type": "C", "stock_price": 413.38, "utc_time": 1776280060000}, {"instrument": "MSFT", "mid_signal": -4303, "gamma_signal": 62, "vega_signal": 13197, "option_type": "P", "stock_price": 413.38, "utc_time": 1776280060000}, {"instrument": "MSFT", "mid_signal": -3608674, "gamma_signal": -242258, "vega_signal": 9709, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280065000}, {"instrument": "MSFT", "mid_signal": -20882, "gamma_signal": 1761, "vega_signal": 7263, "option_type": "P", "stock_price": 413.36, "utc_time": 1776280065000}, {"instrument": "MSFT", "mid_signal": -1047589, "gamma_signal": -579352, "vega_signal": -248017, "option_type": "C", "stock_price": 413.32, "utc_time": 1776280070000}, {"instrument": "MSFT", "mid_signal": -14223, "gamma_signal": 518, "vega_signal": 21470, "option_type": "P", "stock_price": 413.34, "utc_time": 1776280070000}, {"instrument": "MSFT", "mid_signal": 119517, "gamma_signal": 4143, "vega_signal": 103015, "option_type": "C", "stock_price": 413.41, "utc_time": 1776280075000}, {"instrument": "MSFT", "mid_signal": 68711, "gamma_signal": -6916, "vega_signal": -60854, "option_type": "P", "stock_price": 413.41, "utc_time": 1776280075000}, {"instrument": "MSFT", "mid_signal": -806930, "gamma_signal": -45041, "vega_signal": -885022, "option_type": "C", "stock_price": 413.25, "utc_time": 1776280080000}, {"instrument": "MSFT", "mid_signal": -107822, "gamma_signal": 10731, "vega_signal": -23641, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280080000}, {"instrument": "MSFT", "mid_signal": -392819, "gamma_signal": -30871, "vega_signal": 15360, "option_type": "C", "stock_price": 413.26, "utc_time": 1776280085000}, {"instrument": "MSFT", "mid_signal": 70717, "gamma_signal": -6134, "vega_signal": -19165, "option_type": "P", "stock_price": 413.26, "utc_time": 1776280085000}, {"instrument": "MSFT", "mid_signal": 129061, "gamma_signal": -119011, "vega_signal": 477402, "option_type": "C", "stock_price": 413.29, "utc_time": 1776280090000}, {"instrument": "MSFT", "mid_signal": 32624, "gamma_signal": -12126, "vega_signal": -48262, "option_type": "P", "stock_price": 413.29, "utc_time": 1776280090000}, {"instrument": "MSFT", "mid_signal": -654408, "gamma_signal": -61613, "vega_signal": -420200, "option_type": "C", "stock_price": 413.3, "utc_time": 1776280095000}, {"instrument": "MSFT", "mid_signal": -3949, "gamma_signal": 307, "vega_signal": 13368, "option_type": "P", "stock_price": 413.3, "utc_time": 1776280095000}, {"instrument": "MSFT", "mid_signal": -721609, "gamma_signal": -586117, "vega_signal": -235264, "option_type": "C", "stock_price": 413.24, "utc_time": 1776280100000}, {"instrument": "MSFT", "mid_signal": -44527, "gamma_signal": 6552, "vega_signal": 7239, "option_type": "P", "stock_price": 413.29, "utc_time": 1776280100000}, {"instrument": "MSFT", "mid_signal": -1278488, "gamma_signal": -46750, "vega_signal": -682391, "option_type": "C", "stock_price": 413.16, "utc_time": 1776280105000}, {"instrument": "MSFT", "mid_signal": 92539, "gamma_signal": -11570, "vega_signal": -77372, "option_type": "P", "stock_price": 413.16, "utc_time": 1776280105000}, {"instrument": "MSFT", "mid_signal": -357141, "gamma_signal": -77503, "vega_signal": -212661, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280110000}, {"instrument": "MSFT", "mid_signal": -355385, "gamma_signal": 60680, "vega_signal": 16239, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280110000}, {"instrument": "MSFT", "mid_signal": -188823, "gamma_signal": 87895, "vega_signal": 123022, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280115000}, {"instrument": "MSFT", "mid_signal": -555, "gamma_signal": 5960, "vega_signal": 9897, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280115000}, {"instrument": "MSFT", "mid_signal": 421358, "gamma_signal": 61046, "vega_signal": -555601, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280120000}, {"instrument": "MSFT", "mid_signal": 1167021, "gamma_signal": -92267, "vega_signal": -311382, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280120000}, {"instrument": "MSFT", "mid_signal": -58540, "gamma_signal": -34299, "vega_signal": -93186, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280125000}, {"instrument": "MSFT", "mid_signal": 970169, "gamma_signal": -102916, "vega_signal": -467611, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280125000}, {"instrument": "MSFT", "mid_signal": -2383525, "gamma_signal": -115828, "vega_signal": -1404434, "option_type": "C", "stock_price": 413.29, "utc_time": 1776280130000}, {"instrument": "MSFT", "mid_signal": 1000148, "gamma_signal": -78518, "vega_signal": -291461, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280130000}, {"instrument": "MSFT", "mid_signal": -4898719, "gamma_signal": 325153, "vega_signal": -5069608, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280135000}, {"instrument": "MSFT", "mid_signal": -96245, "gamma_signal": 75327, "vega_signal": -221305, "option_type": "P", "stock_price": 413.2, "utc_time": 1776280135000}, {"instrument": "MSFT", "mid_signal": -94637, "gamma_signal": 56538, "vega_signal": -119336, "option_type": "C", "stock_price": 413.28, "utc_time": 1776280140000}, {"instrument": "MSFT", "mid_signal": -3965, "gamma_signal": -2339, "vega_signal": 27305, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280140000}, {"instrument": "MSFT", "mid_signal": -91467, "gamma_signal": -3579, "vega_signal": -76564, "option_type": "C", "stock_price": 413.31, "utc_time": 1776280145000}, {"instrument": "MSFT", "mid_signal": 1096983, "gamma_signal": -124186, "vega_signal": -331787, "option_type": "P", "stock_price": 413.31, "utc_time": 1776280145000}, {"instrument": "MSFT", "mid_signal": 195552, "gamma_signal": 3514, "vega_signal": 153139, "option_type": "C", "stock_price": 413.27, "utc_time": 1776280150000}, {"instrument": "MSFT", "mid_signal": 425365, "gamma_signal": -29839, "vega_signal": -114162, "option_type": "P", "stock_price": 413.27, "utc_time": 1776280150000}, {"instrument": "MSFT", "mid_signal": -600813, "gamma_signal": -11704, "vega_signal": -50749, "option_type": "C", "stock_price": 413.28, "utc_time": 1776280155000}, {"instrument": "MSFT", "mid_signal": 61803, "gamma_signal": -27767, "vega_signal": 15081, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280155000}, {"instrument": "MSFT", "mid_signal": 23189, "gamma_signal": 10973, "vega_signal": 180889, "option_type": "C", "stock_price": 413.25, "utc_time": 1776280160000}, {"instrument": "MSFT", "mid_signal": -124566, "gamma_signal": 206262, "vega_signal": -142601, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280160000}, {"instrument": "MSFT", "mid_signal": -4240585, "gamma_signal": -43379, "vega_signal": -414522, "option_type": "C", "stock_price": 413.26, "utc_time": 1776280165000}, {"instrument": "MSFT", "mid_signal": -245987, "gamma_signal": 16687, "vega_signal": 52812, "option_type": "P", "stock_price": 413.24, "utc_time": 1776280165000}, {"instrument": "MSFT", "mid_signal": 21629, "gamma_signal": 8745, "vega_signal": -74592, "option_type": "C", "stock_price": 413.17, "utc_time": 1776280170000}, {"instrument": "MSFT", "mid_signal": -1308195, "gamma_signal": -134997, "vega_signal": 3470342, "option_type": "P", "stock_price": 413.17, "utc_time": 1776280170000}, {"instrument": "MSFT", "mid_signal": 44969, "gamma_signal": -11468, "vega_signal": 5652, "option_type": "C", "stock_price": 413.19, "utc_time": 1776280175000}, {"instrument": "MSFT", "mid_signal": 77507, "gamma_signal": -4753, "vega_signal": -56478, "option_type": "P", "stock_price": 413.18, "utc_time": 1776280175000}, {"instrument": "MSFT", "mid_signal": -1570278, "gamma_signal": -14672, "vega_signal": -1834684, "option_type": "C", "stock_price": 413.13, "utc_time": 1776280180000}, {"instrument": "MSFT", "mid_signal": -840676, "gamma_signal": 145566, "vega_signal": -19439, "option_type": "P", "stock_price": 413.13, "utc_time": 1776280180000}, {"instrument": "MSFT", "mid_signal": -262187, "gamma_signal": 39359, "vega_signal": -2395616, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280185000}, {"instrument": "MSFT", "mid_signal": 26072, "gamma_signal": -697, "vega_signal": -73004, "option_type": "P", "stock_price": 413.2, "utc_time": 1776280185000}, {"instrument": "MSFT", "mid_signal": 12512315, "gamma_signal": 595567, "vega_signal": 5708948, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280190000}, {"instrument": "MSFT", "mid_signal": 426891, "gamma_signal": -36451, "vega_signal": -44926, "option_type": "P", "stock_price": 413.33, "utc_time": 1776280190000}, {"instrument": "MSFT", "mid_signal": -158168, "gamma_signal": 2310, "vega_signal": 5778, "option_type": "C", "stock_price": 413.35, "utc_time": 1776280195000}, {"instrument": "MSFT", "mid_signal": -243336, "gamma_signal": 40493, "vega_signal": 77933, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280195000}, {"instrument": "MSFT", "mid_signal": 1343185, "gamma_signal": 232694, "vega_signal": 527867, "option_type": "C", "stock_price": 413.35, "utc_time": 1776280200000}, {"instrument": "MSFT", "mid_signal": 7410, "gamma_signal": -774, "vega_signal": -14416, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280200000}, {"instrument": "MSFT", "mid_signal": -2495561, "gamma_signal": -180794, "vega_signal": -386375, "option_type": "C", "stock_price": 413.24, "utc_time": 1776280205000}, {"instrument": "MSFT", "mid_signal": -30174, "gamma_signal": -1919, "vega_signal": 85865, "option_type": "P", "stock_price": 413.27, "utc_time": 1776280205000}, {"instrument": "MSFT", "mid_signal": 1737915, "gamma_signal": 105595, "vega_signal": 204060, "option_type": "C", "stock_price": 413.18, "utc_time": 1776280210000}, {"instrument": "MSFT", "mid_signal": -250911, "gamma_signal": -57648, "vega_signal": 1010932, "option_type": "P", "stock_price": 413.18, "utc_time": 1776280210000}, {"instrument": "MSFT", "mid_signal": 85524, "gamma_signal": 5660, "vega_signal": 227907, "option_type": "C", "stock_price": 413.23, "utc_time": 1776280215000}, {"instrument": "MSFT", "mid_signal": 393938, "gamma_signal": -48057, "vega_signal": -111434, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280215000}, {"instrument": "MSFT", "mid_signal": 480058, "gamma_signal": 26203, "vega_signal": 332269, "option_type": "C", "stock_price": 413.26, "utc_time": 1776280220000}, {"instrument": "MSFT", "mid_signal": 468605, "gamma_signal": 2820, "vega_signal": -178092, "option_type": "P", "stock_price": 413.26, "utc_time": 1776280220000}, {"instrument": "MSFT", "mid_signal": 51876, "gamma_signal": 1356, "vega_signal": 60607, "option_type": "C", "stock_price": 413.38, "utc_time": 1776280225000}, {"instrument": "MSFT", "mid_signal": 596768, "gamma_signal": -38180, "vega_signal": -153444, "option_type": "P", "stock_price": 413.38, "utc_time": 1776280225000}, {"instrument": "MSFT", "mid_signal": 190636, "gamma_signal": -3370, "vega_signal": -87376, "option_type": "C", "stock_price": 413.42, "utc_time": 1776280230000}, {"instrument": "MSFT", "mid_signal": -254477, "gamma_signal": 5859, "vega_signal": 45245, "option_type": "P", "stock_price": 413.41, "utc_time": 1776280230000}, {"instrument": "MSFT", "mid_signal": -82518, "gamma_signal": -2132, "vega_signal": -52391, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280235000}, {"instrument": "MSFT", "mid_signal": 356642, "gamma_signal": -53320, "vega_signal": -124525, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280235000}, {"instrument": "MSFT", "mid_signal": -68247, "gamma_signal": -12788, "vega_signal": -290893, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280240000}, {"instrument": "MSFT", "mid_signal": 462245, "gamma_signal": -1402, "vega_signal": -1044626, "option_type": "P", "stock_price": 413.44, "utc_time": 1776280240000}, {"instrument": "MSFT", "mid_signal": 1797121, "gamma_signal": 157590, "vega_signal": 234804, "option_type": "C", "stock_price": 413.44, "utc_time": 1776280245000}, {"instrument": "MSFT", "mid_signal": -6761, "gamma_signal": 677, "vega_signal": 4822, "option_type": "P", "stock_price": 413.44, "utc_time": 1776280245000}, {"instrument": "MSFT", "mid_signal": 212873, "gamma_signal": 20004, "vega_signal": 100920, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280250000}, {"instrument": "MSFT", "mid_signal": 40660, "gamma_signal": -5844, "vega_signal": -33748, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280250000}, {"instrument": "MSFT", "mid_signal": 96678, "gamma_signal": 21122, "vega_signal": 301153, "option_type": "C", "stock_price": 413.47, "utc_time": 1776280255000}, {"instrument": "MSFT", "mid_signal": 317308, "gamma_signal": -77050, "vega_signal": -140277, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280255000}, {"instrument": "MSFT", "mid_signal": -512799, "gamma_signal": 220379, "vega_signal": 2191340, "option_type": "C", "stock_price": 413.43, "utc_time": 1776280260000}, {"instrument": "MSFT", "mid_signal": -32235, "gamma_signal": 3482, "vega_signal": 3961, "option_type": "P", "stock_price": 413.44, "utc_time": 1776280260000}, {"instrument": "MSFT", "mid_signal": 6101, "gamma_signal": 4427, "vega_signal": 60572, "option_type": "C", "stock_price": 413.45, "utc_time": 1776280265000}, {"instrument": "MSFT", "mid_signal": 87453, "gamma_signal": 2783, "vega_signal": -66534, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280265000}, {"instrument": "MSFT", "mid_signal": 105596, "gamma_signal": 1454, "vega_signal": 72181, "option_type": "C", "stock_price": 413.47, "utc_time": 1776280270000}, {"instrument": "MSFT", "mid_signal": -117410, "gamma_signal": 7447, "vega_signal": 48191, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280270000}, {"instrument": "MSFT", "mid_signal": 736644, "gamma_signal": 44794, "vega_signal": 388036, "option_type": "C", "stock_price": 413.48, "utc_time": 1776280275000}, {"instrument": "MSFT", "mid_signal": 30105, "gamma_signal": -8507, "vega_signal": -21800, "option_type": "P", "stock_price": 413.48, "utc_time": 1776280275000}, {"instrument": "MSFT", "mid_signal": 8072071, "gamma_signal": 372948, "vega_signal": 5063209, "option_type": "C", "stock_price": 413.54, "utc_time": 1776280280000}, {"instrument": "MSFT", "mid_signal": -66827, "gamma_signal": 32102, "vega_signal": 9467, "option_type": "P", "stock_price": 413.48, "utc_time": 1776280280000}, {"instrument": "MSFT", "mid_signal": 130836, "gamma_signal": -28549, "vega_signal": 291774, "option_type": "C", "stock_price": 413.5, "utc_time": 1776280285000}, {"instrument": "MSFT", "mid_signal": -8691, "gamma_signal": 24478, "vega_signal": -44826, "option_type": "P", "stock_price": 413.5, "utc_time": 1776280285000}, {"instrument": "MSFT", "mid_signal": -214068, "gamma_signal": -2256, "vega_signal": -344694, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280290000}, {"instrument": "MSFT", "mid_signal": 48840, "gamma_signal": -25562, "vega_signal": -29219, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280290000}, {"instrument": "MSFT", "mid_signal": -276468, "gamma_signal": -10065, "vega_signal": 6380, "option_type": "C", "stock_price": 413.405, "utc_time": 1776280295000}, {"instrument": "MSFT", "mid_signal": -59006, "gamma_signal": 12321, "vega_signal": 2682, "option_type": "P", "stock_price": 413.405, "utc_time": 1776280295000}, {"instrument": "MSFT", "mid_signal": 1039902, "gamma_signal": 423870, "vega_signal": 386515, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280300000}, {"instrument": "MSFT", "mid_signal": 102188, "gamma_signal": -2876, "vega_signal": -175471, "option_type": "P", "stock_price": 413.405, "utc_time": 1776280300000}, {"instrument": "MSFT", "mid_signal": 1888068, "gamma_signal": 16287, "vega_signal": 5384178, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280305000}, {"instrument": "MSFT", "mid_signal": 46431, "gamma_signal": -473, "vega_signal": -113094, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280305000}, {"instrument": "MSFT", "mid_signal": 1033494, "gamma_signal": 63694, "vega_signal": 420447, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280310000}, {"instrument": "MSFT", "mid_signal": 137269, "gamma_signal": -13008, "vega_signal": -43327, "option_type": "P", "stock_price": 413.55, "utc_time": 1776280310000}, {"instrument": "MSFT", "mid_signal": 218837, "gamma_signal": 3070, "vega_signal": 87764, "option_type": "C", "stock_price": 413.53, "utc_time": 1776280315000}, {"instrument": "MSFT", "mid_signal": 19234, "gamma_signal": -2213, "vega_signal": -6724, "option_type": "P", "stock_price": 413.53, "utc_time": 1776280315000}, {"instrument": "MSFT", "mid_signal": -224832, "gamma_signal": -6766, "vega_signal": -348360, "option_type": "C", "stock_price": 413.48, "utc_time": 1776280320000}, {"instrument": "MSFT", "mid_signal": -112692, "gamma_signal": 67341, "vega_signal": 56346, "option_type": "P", "stock_price": 413.48, "utc_time": 1776280320000}, {"instrument": "MSFT", "mid_signal": -268928, "gamma_signal": 8427, "vega_signal": -64670, "option_type": "C", "stock_price": 413.445, "utc_time": 1776280325000}, {"instrument": "MSFT", "mid_signal": 8485, "gamma_signal": -670, "vega_signal": -10401, "option_type": "P", "stock_price": 413.445, "utc_time": 1776280325000}, {"instrument": "MSFT", "mid_signal": 781214, "gamma_signal": -48633, "vega_signal": -39483, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280330000}, {"instrument": "MSFT", "mid_signal": -85042, "gamma_signal": 20363, "vega_signal": 40329, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280330000}, {"instrument": "MSFT", "mid_signal": 2910831, "gamma_signal": -72724, "vega_signal": -119159, "option_type": "C", "stock_price": 413.35, "utc_time": 1776280335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280335000}, {"instrument": "MSFT", "mid_signal": -321262, "gamma_signal": -371075, "vega_signal": 111744, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280340000}, {"instrument": "MSFT", "mid_signal": -20742, "gamma_signal": 958, "vega_signal": 59873, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280340000}, {"instrument": "MSFT", "mid_signal": -50327, "gamma_signal": -17597, "vega_signal": 142247, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280345000}, {"instrument": "MSFT", "mid_signal": 2501, "gamma_signal": 55, "vega_signal": -43168, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280345000}, {"instrument": "MSFT", "mid_signal": 559322, "gamma_signal": 70629, "vega_signal": -16101, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280350000}, {"instrument": "MSFT", "mid_signal": 98566, "gamma_signal": -5836, "vega_signal": 4913, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280350000}, {"instrument": "MSFT", "mid_signal": -571881, "gamma_signal": -54900, "vega_signal": -111779, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280355000}, {"instrument": "MSFT", "mid_signal": 112514, "gamma_signal": -12722, "vega_signal": -15944, "option_type": "P", "stock_price": 413.36, "utc_time": 1776280355000}, {"instrument": "MSFT", "mid_signal": -879940, "gamma_signal": -130626, "vega_signal": -502089, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280360000}, {"instrument": "MSFT", "mid_signal": -98433, "gamma_signal": 66446, "vega_signal": 15270, "option_type": "P", "stock_price": 413.36, "utc_time": 1776280360000}, {"instrument": "MSFT", "mid_signal": 675144, "gamma_signal": 43973, "vega_signal": 2408009, "option_type": "C", "stock_price": 413.43, "utc_time": 1776280365000}, {"instrument": "MSFT", "mid_signal": -343849, "gamma_signal": 12269, "vega_signal": 199533, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280365000}, {"instrument": "MSFT", "mid_signal": 696897, "gamma_signal": 34320, "vega_signal": 324102, "option_type": "C", "stock_price": 413.5, "utc_time": 1776280370000}, {"instrument": "MSFT", "mid_signal": -122681, "gamma_signal": -12609, "vega_signal": 23141, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280370000}, {"instrument": "MSFT", "mid_signal": 5892756, "gamma_signal": 67533, "vega_signal": -180680, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280375000}, {"instrument": "MSFT", "mid_signal": 377601, "gamma_signal": -66479, "vega_signal": -46128, "option_type": "P", "stock_price": 413.51, "utc_time": 1776280375000}, {"instrument": "MSFT", "mid_signal": 762464, "gamma_signal": 15847, "vega_signal": -28577, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280380000}, {"instrument": "MSFT", "mid_signal": 6764, "gamma_signal": -820, "vega_signal": -16160, "option_type": "P", "stock_price": 413.55, "utc_time": 1776280380000}, {"instrument": "MSFT", "mid_signal": 460865, "gamma_signal": 377166, "vega_signal": 121400, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280385000}, {"instrument": "MSFT", "mid_signal": -114525, "gamma_signal": 6577, "vega_signal": 41563, "option_type": "P", "stock_price": 413.55, "utc_time": 1776280385000}, {"instrument": "MSFT", "mid_signal": 237337, "gamma_signal": 3573, "vega_signal": 37406, "option_type": "C", "stock_price": 413.52, "utc_time": 1776280390000}, {"instrument": "MSFT", "mid_signal": 30952, "gamma_signal": -611, "vega_signal": -87110, "option_type": "P", "stock_price": 413.52, "utc_time": 1776280390000}, {"instrument": "MSFT", "mid_signal": 2460159, "gamma_signal": 31148, "vega_signal": 4484826, "option_type": "C", "stock_price": 413.54, "utc_time": 1776280395000}, {"instrument": "MSFT", "mid_signal": -56781, "gamma_signal": 2498, "vega_signal": -3644, "option_type": "P", "stock_price": 413.59, "utc_time": 1776280395000}, {"instrument": "MSFT", "mid_signal": 1372747, "gamma_signal": 801, "vega_signal": 4643718, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280400000}, {"instrument": "MSFT", "mid_signal": -170182, "gamma_signal": 8612, "vega_signal": 887283, "option_type": "P", "stock_price": 413.51, "utc_time": 1776280400000}, {"instrument": "MSFT", "mid_signal": 44558, "gamma_signal": -5506, "vega_signal": 160056, "option_type": "C", "stock_price": 413.49, "utc_time": 1776280405000}, {"instrument": "MSFT", "mid_signal": 73057, "gamma_signal": -3117, "vega_signal": 7747, "option_type": "P", "stock_price": 413.49, "utc_time": 1776280405000}, {"instrument": "MSFT", "mid_signal": 471425, "gamma_signal": 19809, "vega_signal": 601647, "option_type": "C", "stock_price": 413.56, "utc_time": 1776280410000}, {"instrument": "MSFT", "mid_signal": 790562, "gamma_signal": -97589, "vega_signal": -258898, "option_type": "P", "stock_price": 413.56, "utc_time": 1776280410000}, {"instrument": "MSFT", "mid_signal": 257723, "gamma_signal": -8578, "vega_signal": 681499, "option_type": "C", "stock_price": 413.49, "utc_time": 1776280415000}, {"instrument": "MSFT", "mid_signal": -1750516, "gamma_signal": 81414, "vega_signal": 1070581, "option_type": "P", "stock_price": 413.49, "utc_time": 1776280415000}, {"instrument": "MSFT", "mid_signal": 398896, "gamma_signal": 74504, "vega_signal": -339852, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280420000}, {"instrument": "MSFT", "mid_signal": -12097, "gamma_signal": 963, "vega_signal": 2289, "option_type": "P", "stock_price": 413.5, "utc_time": 1776280420000}, {"instrument": "MSFT", "mid_signal": 3214490, "gamma_signal": 120018, "vega_signal": 2013259, "option_type": "C", "stock_price": 413.68, "utc_time": 1776280425000}, {"instrument": "MSFT", "mid_signal": 615249, "gamma_signal": -81863, "vega_signal": -220911, "option_type": "P", "stock_price": 413.62, "utc_time": 1776280425000}, {"instrument": "MSFT", "mid_signal": 2446380, "gamma_signal": 117645, "vega_signal": 2477048, "option_type": "C", "stock_price": 413.74, "utc_time": 1776280430000}, {"instrument": "MSFT", "mid_signal": 38478, "gamma_signal": -8239, "vega_signal": -25935, "option_type": "P", "stock_price": 413.695, "utc_time": 1776280430000}, {"instrument": "MSFT", "mid_signal": 88436, "gamma_signal": -7149, "vega_signal": 265327, "option_type": "C", "stock_price": 413.71, "utc_time": 1776280435000}, {"instrument": "MSFT", "mid_signal": 820453, "gamma_signal": -15515, "vega_signal": -1517148, "option_type": "P", "stock_price": 413.71, "utc_time": 1776280435000}, {"instrument": "MSFT", "mid_signal": -28612, "gamma_signal": -19, "vega_signal": -251607, "option_type": "C", "stock_price": 413.69, "utc_time": 1776280440000}, {"instrument": "MSFT", "mid_signal": -72483, "gamma_signal": -2186, "vega_signal": 751338, "option_type": "P", "stock_price": 413.68, "utc_time": 1776280440000}, {"instrument": "MSFT", "mid_signal": 540374, "gamma_signal": 247776, "vega_signal": 252783, "option_type": "C", "stock_price": 413.73, "utc_time": 1776280445000}, {"instrument": "MSFT", "mid_signal": -97618, "gamma_signal": 20187, "vega_signal": 2425, "option_type": "P", "stock_price": 413.75, "utc_time": 1776280445000}, {"instrument": "MSFT", "mid_signal": -2128372, "gamma_signal": -164843, "vega_signal": 124047, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280450000}, {"instrument": "MSFT", "mid_signal": -146736, "gamma_signal": 73932, "vega_signal": 47544, "option_type": "P", "stock_price": 413.51, "utc_time": 1776280450000}, {"instrument": "MSFT", "mid_signal": -2761812, "gamma_signal": -85495, "vega_signal": -1497367, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280455000}, {"instrument": "MSFT", "mid_signal": -135356, "gamma_signal": 31076, "vega_signal": 3323, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280455000}, {"instrument": "MSFT", "mid_signal": -489230, "gamma_signal": -4390, "vega_signal": -226882, "option_type": "C", "stock_price": 413.48, "utc_time": 1776280460000}, {"instrument": "MSFT", "mid_signal": 14105, "gamma_signal": -1420, "vega_signal": 10191, "option_type": "P", "stock_price": 413.48, "utc_time": 1776280460000}, {"instrument": "MSFT", "mid_signal": 85378, "gamma_signal": 26413, "vega_signal": -24972, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280465000}, {"instrument": "MSFT", "mid_signal": 18291, "gamma_signal": -2202, "vega_signal": -98394, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280465000}, {"instrument": "MSFT", "mid_signal": -27709, "gamma_signal": 1150, "vega_signal": -40248, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280470000}, {"instrument": "MSFT", "mid_signal": -159564, "gamma_signal": 24826, "vega_signal": 48536, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280470000}, {"instrument": "MSFT", "mid_signal": -4291197, "gamma_signal": -11395, "vega_signal": -267493, "option_type": "C", "stock_price": 413.335, "utc_time": 1776280475000}, {"instrument": "MSFT", "mid_signal": -42277, "gamma_signal": -1815, "vega_signal": 8000, "option_type": "P", "stock_price": 413.335, "utc_time": 1776280475000}, {"instrument": "MSFT", "mid_signal": 515470, "gamma_signal": 4716, "vega_signal": 476275, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280480000}, {"instrument": "MSFT", "mid_signal": -188238, "gamma_signal": 47063, "vega_signal": 58326, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280480000}, {"instrument": "MSFT", "mid_signal": 79233, "gamma_signal": 3264, "vega_signal": 107246, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280485000}, {"instrument": "MSFT", "mid_signal": 17736, "gamma_signal": 368, "vega_signal": -84660, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280485000}, {"instrument": "MSFT", "mid_signal": 177793, "gamma_signal": 5183, "vega_signal": 606532, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280490000}, {"instrument": "MSFT", "mid_signal": -23516, "gamma_signal": 423, "vega_signal": 138738, "option_type": "P", "stock_price": 413.36, "utc_time": 1776280490000}, {"instrument": "MSFT", "mid_signal": -847165, "gamma_signal": -27219, "vega_signal": -485079, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280495000}, {"instrument": "MSFT", "mid_signal": 38542, "gamma_signal": -703, "vega_signal": -87451, "option_type": "P", "stock_price": 413.395, "utc_time": 1776280495000}, {"instrument": "MSFT", "mid_signal": -783625, "gamma_signal": -465502, "vega_signal": -411079, "option_type": "C", "stock_price": 413.37, "utc_time": 1776280500000}, {"instrument": "MSFT", "mid_signal": -69957, "gamma_signal": 2547, "vega_signal": -143208, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280500000}, {"instrument": "MSFT", "mid_signal": 301237, "gamma_signal": 379585, "vega_signal": 160107, "option_type": "C", "stock_price": 413.37, "utc_time": 1776280505000}, {"instrument": "MSFT", "mid_signal": -766019, "gamma_signal": 92094, "vega_signal": 318842, "option_type": "P", "stock_price": 413.37, "utc_time": 1776280505000}, {"instrument": "MSFT", "mid_signal": -146509, "gamma_signal": 3919, "vega_signal": 58520, "option_type": "C", "stock_price": 413.3, "utc_time": 1776280510000}, {"instrument": "MSFT", "mid_signal": -241866, "gamma_signal": 5849, "vega_signal": 175730, "option_type": "P", "stock_price": 413.3, "utc_time": 1776280510000}, {"instrument": "MSFT", "mid_signal": -254777, "gamma_signal": -9624, "vega_signal": -411619, "option_type": "C", "stock_price": 413.3, "utc_time": 1776280515000}, {"instrument": "MSFT", "mid_signal": -2608, "gamma_signal": -699, "vega_signal": -14117, "option_type": "P", "stock_price": 413.3, "utc_time": 1776280515000}, {"instrument": "MSFT", "mid_signal": -433457, "gamma_signal": -190599, "vega_signal": 50642, "option_type": "C", "stock_price": 413.31, "utc_time": 1776280520000}, {"instrument": "MSFT", "mid_signal": -43271, "gamma_signal": 132, "vega_signal": 4671, "option_type": "P", "stock_price": 413.31, "utc_time": 1776280520000}, {"instrument": "MSFT", "mid_signal": -97577, "gamma_signal": 1026, "vega_signal": -134705, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280525000}, {"instrument": "MSFT", "mid_signal": 29631, "gamma_signal": -1969, "vega_signal": -27199, "option_type": "P", "stock_price": 413.36, "utc_time": 1776280525000}, {"instrument": "MSFT", "mid_signal": 2838, "gamma_signal": -12319, "vega_signal": 564189, "option_type": "C", "stock_price": 413.29, "utc_time": 1776280530000}, {"instrument": "MSFT", "mid_signal": -123796, "gamma_signal": 7827, "vega_signal": 59978, "option_type": "P", "stock_price": 413.31, "utc_time": 1776280530000}, {"instrument": "MSFT", "mid_signal": -1505651, "gamma_signal": -101575, "vega_signal": -1299479, "option_type": "C", "stock_price": 413.23, "utc_time": 1776280535000}, {"instrument": "MSFT", "mid_signal": -31635539, "gamma_signal": 5168345, "vega_signal": 371266, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280535000}, {"instrument": "MSFT", "mid_signal": -396576, "gamma_signal": -3562, "vega_signal": -553012, "option_type": "C", "stock_price": 413.13, "utc_time": 1776280540000}, {"instrument": "MSFT", "mid_signal": -110405, "gamma_signal": 16771, "vega_signal": -21541, "option_type": "P", "stock_price": 413.13, "utc_time": 1776280540000}, {"instrument": "MSFT", "mid_signal": -786973, "gamma_signal": -47847, "vega_signal": -787136, "option_type": "C", "stock_price": 413.08, "utc_time": 1776280545000}, {"instrument": "MSFT", "mid_signal": -881759, "gamma_signal": 156504, "vega_signal": -45770, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280545000}, {"instrument": "MSFT", "mid_signal": -255092, "gamma_signal": -80700, "vega_signal": -253035, "option_type": "C", "stock_price": 413.105, "utc_time": 1776280550000}, {"instrument": "MSFT", "mid_signal": -33751, "gamma_signal": 4485, "vega_signal": -77441, "option_type": "P", "stock_price": 413.105, "utc_time": 1776280550000}, {"instrument": "MSFT", "mid_signal": 299813, "gamma_signal": 20832, "vega_signal": 35495, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280555000}, {"instrument": "MSFT", "mid_signal": 382234, "gamma_signal": -59778, "vega_signal": -31408, "option_type": "P", "stock_price": 413.2, "utc_time": 1776280555000}, {"instrument": "MSFT", "mid_signal": -1237640, "gamma_signal": -184499, "vega_signal": -61803, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280560000}, {"instrument": "MSFT", "mid_signal": 198651, "gamma_signal": -99925, "vega_signal": 31472, "option_type": "P", "stock_price": 413.2, "utc_time": 1776280560000}, {"instrument": "MSFT", "mid_signal": 444026, "gamma_signal": 570518, "vega_signal": -101788, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280565000}, {"instrument": "MSFT", "mid_signal": -49301, "gamma_signal": -16818, "vega_signal": 45840, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280565000}, {"instrument": "MSFT", "mid_signal": -148487, "gamma_signal": 83362, "vega_signal": -98642, "option_type": "C", "stock_price": 413.24, "utc_time": 1776280570000}, {"instrument": "MSFT", "mid_signal": 180105, "gamma_signal": -12743, "vega_signal": -108134, "option_type": "P", "stock_price": 413.24, "utc_time": 1776280570000}, {"instrument": "MSFT", "mid_signal": -4993880, "gamma_signal": 30864, "vega_signal": -5095753, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280575000}, {"instrument": "MSFT", "mid_signal": 51658, "gamma_signal": -5807, "vega_signal": 23999, "option_type": "P", "stock_price": 413.2, "utc_time": 1776280575000}, {"instrument": "MSFT", "mid_signal": -659023, "gamma_signal": -38399, "vega_signal": -947299, "option_type": "C", "stock_price": 413.14, "utc_time": 1776280580000}, {"instrument": "MSFT", "mid_signal": -150427, "gamma_signal": 15022, "vega_signal": 155604, "option_type": "P", "stock_price": 413.14, "utc_time": 1776280580000}, {"instrument": "MSFT", "mid_signal": -7604062, "gamma_signal": -99423, "vega_signal": -551971, "option_type": "C", "stock_price": 413.05, "utc_time": 1776280585000}, {"instrument": "MSFT", "mid_signal": -139355, "gamma_signal": 17673, "vega_signal": 39508, "option_type": "P", "stock_price": 413.05, "utc_time": 1776280585000}, {"instrument": "MSFT", "mid_signal": 152310, "gamma_signal": 25246, "vega_signal": -44028, "option_type": "C", "stock_price": 413.06, "utc_time": 1776280590000}, {"instrument": "MSFT", "mid_signal": 3555961, "gamma_signal": -233574, "vega_signal": -774953, "option_type": "P", "stock_price": 413.065, "utc_time": 1776280590000}, {"instrument": "MSFT", "mid_signal": -223394, "gamma_signal": 67298, "vega_signal": -178242, "option_type": "C", "stock_price": 413.07, "utc_time": 1776280595000}, {"instrument": "MSFT", "mid_signal": -41361, "gamma_signal": 3690, "vega_signal": 78975, "option_type": "P", "stock_price": 413.07, "utc_time": 1776280595000}, {"instrument": "MSFT", "mid_signal": -5728, "gamma_signal": 258948, "vega_signal": -414129, "option_type": "C", "stock_price": 412.97, "utc_time": 1776280600000}, {"instrument": "MSFT", "mid_signal": -225057, "gamma_signal": 24109, "vega_signal": 31854, "option_type": "P", "stock_price": 413, "utc_time": 1776280600000}, {"instrument": "MSFT", "mid_signal": -514993, "gamma_signal": -25511, "vega_signal": -94692, "option_type": "C", "stock_price": 412.93, "utc_time": 1776280605000}, {"instrument": "MSFT", "mid_signal": -1004415, "gamma_signal": 132810, "vega_signal": 81326, "option_type": "P", "stock_price": 412.93, "utc_time": 1776280605000}, {"instrument": "MSFT", "mid_signal": -13253, "gamma_signal": 123018, "vega_signal": -100466, "option_type": "C", "stock_price": 412.94, "utc_time": 1776280610000}, {"instrument": "MSFT", "mid_signal": 2137554, "gamma_signal": -30794, "vega_signal": -2027836, "option_type": "P", "stock_price": 412.94, "utc_time": 1776280610000}, {"instrument": "MSFT", "mid_signal": -1536192, "gamma_signal": -201260, "vega_signal": -11852, "option_type": "C", "stock_price": 412.98, "utc_time": 1776280615000}, {"instrument": "MSFT", "mid_signal": -276290, "gamma_signal": 18120, "vega_signal": 404604, "option_type": "P", "stock_price": 412.93, "utc_time": 1776280615000}, {"instrument": "MSFT", "mid_signal": -81108, "gamma_signal": -18699, "vega_signal": 20244, "option_type": "C", "stock_price": 412.96, "utc_time": 1776280620000}, {"instrument": "MSFT", "mid_signal": -125056, "gamma_signal": 10964, "vega_signal": 38647, "option_type": "P", "stock_price": 413, "utc_time": 1776280620000}, {"instrument": "MSFT", "mid_signal": -12949722, "gamma_signal": -210552, "vega_signal": -997938, "option_type": "C", "stock_price": 412.87, "utc_time": 1776280625000}, {"instrument": "MSFT", "mid_signal": -449784, "gamma_signal": 34660, "vega_signal": 229185, "option_type": "P", "stock_price": 412.87, "utc_time": 1776280625000}, {"instrument": "MSFT", "mid_signal": -11262831, "gamma_signal": -218706, "vega_signal": -4509220, "option_type": "C", "stock_price": 412.68, "utc_time": 1776280630000}, {"instrument": "MSFT", "mid_signal": -1007972, "gamma_signal": 201668, "vega_signal": -96886, "option_type": "P", "stock_price": 412.68, "utc_time": 1776280630000}, {"instrument": "MSFT", "mid_signal": 1752992, "gamma_signal": -14893, "vega_signal": 662119, "option_type": "C", "stock_price": 412.67, "utc_time": 1776280635000}, {"instrument": "MSFT", "mid_signal": -243482, "gamma_signal": -48091, "vega_signal": 402645, "option_type": "P", "stock_price": 412.67, "utc_time": 1776280635000}, {"instrument": "MSFT", "mid_signal": 137771, "gamma_signal": -104470, "vega_signal": 146900, "option_type": "C", "stock_price": 412.79, "utc_time": 1776280640000}, {"instrument": "MSFT", "mid_signal": 283689, "gamma_signal": -297002, "vega_signal": -24037, "option_type": "P", "stock_price": 412.79, "utc_time": 1776280640000}, {"instrument": "MSFT", "mid_signal": 514068, "gamma_signal": 10979, "vega_signal": -306564, "option_type": "C", "stock_price": 412.78, "utc_time": 1776280645000}, {"instrument": "MSFT", "mid_signal": -82741, "gamma_signal": 38050, "vega_signal": 26513, "option_type": "P", "stock_price": 412.78, "utc_time": 1776280645000}, {"instrument": "MSFT", "mid_signal": 369624, "gamma_signal": -67690, "vega_signal": 985072, "option_type": "C", "stock_price": 412.9, "utc_time": 1776280650000}, {"instrument": "MSFT", "mid_signal": 64965, "gamma_signal": -5581, "vega_signal": -31319, "option_type": "P", "stock_price": 412.9, "utc_time": 1776280650000}, {"instrument": "MSFT", "mid_signal": 806425, "gamma_signal": 3645, "vega_signal": -4649212, "option_type": "C", "stock_price": 412.86, "utc_time": 1776280655000}, {"instrument": "MSFT", "mid_signal": 128809, "gamma_signal": -17489, "vega_signal": -26073, "option_type": "P", "stock_price": 412.86, "utc_time": 1776280655000}, {"instrument": "MSFT", "mid_signal": -164352, "gamma_signal": -7626, "vega_signal": -84082, "option_type": "C", "stock_price": 412.9, "utc_time": 1776280660000}, {"instrument": "MSFT", "mid_signal": 79976, "gamma_signal": -19592, "vega_signal": -26682, "option_type": "P", "stock_price": 412.86, "utc_time": 1776280660000}, {"instrument": "MSFT", "mid_signal": -1520618, "gamma_signal": -139003, "vega_signal": -321370, "option_type": "C", "stock_price": 412.78, "utc_time": 1776280665000}, {"instrument": "MSFT", "mid_signal": -90387, "gamma_signal": 43367, "vega_signal": 90747, "option_type": "P", "stock_price": 412.78, "utc_time": 1776280665000}, {"instrument": "MSFT", "mid_signal": 4306, "gamma_signal": -6178, "vega_signal": 66988, "option_type": "C", "stock_price": 412.79, "utc_time": 1776280670000}, {"instrument": "MSFT", "mid_signal": 388212, "gamma_signal": -42239, "vega_signal": -231353, "option_type": "P", "stock_price": 412.79, "utc_time": 1776280670000}, {"instrument": "MSFT", "mid_signal": 178270, "gamma_signal": 6004, "vega_signal": 26460, "option_type": "C", "stock_price": 412.75, "utc_time": 1776280675000}, {"instrument": "MSFT", "mid_signal": 20740, "gamma_signal": -14507, "vega_signal": 416079, "option_type": "P", "stock_price": 412.805, "utc_time": 1776280675000}, {"instrument": "MSFT", "mid_signal": 73169, "gamma_signal": 132915, "vega_signal": -335097, "option_type": "C", "stock_price": 412.865, "utc_time": 1776280680000}, {"instrument": "MSFT", "mid_signal": -263526, "gamma_signal": 308346, "vega_signal": 19311, "option_type": "P", "stock_price": 412.865, "utc_time": 1776280680000}, {"instrument": "MSFT", "mid_signal": -2306806, "gamma_signal": -45869, "vega_signal": -474305, "option_type": "C", "stock_price": 412.87, "utc_time": 1776280685000}, {"instrument": "MSFT", "mid_signal": 237545, "gamma_signal": -12719, "vega_signal": -121601, "option_type": "P", "stock_price": 412.865, "utc_time": 1776280685000}, {"instrument": "MSFT", "mid_signal": -90002, "gamma_signal": 383, "vega_signal": -266894, "option_type": "C", "stock_price": 412.9, "utc_time": 1776280690000}, {"instrument": "MSFT", "mid_signal": -685, "gamma_signal": -5376, "vega_signal": -73295, "option_type": "P", "stock_price": 412.9, "utc_time": 1776280690000}, {"instrument": "MSFT", "mid_signal": 3747568, "gamma_signal": 225599, "vega_signal": 2950690, "option_type": "C", "stock_price": 412.94, "utc_time": 1776280695000}, {"instrument": "MSFT", "mid_signal": 1431926, "gamma_signal": -37483, "vega_signal": -1243869, "option_type": "P", "stock_price": 412.92, "utc_time": 1776280695000}, {"instrument": "MSFT", "mid_signal": 997913, "gamma_signal": 71618, "vega_signal": 274858, "option_type": "C", "stock_price": 413.11, "utc_time": 1776280700000}, {"instrument": "MSFT", "mid_signal": 407541, "gamma_signal": -62906, "vega_signal": 19302, "option_type": "P", "stock_price": 413.11, "utc_time": 1776280700000}, {"instrument": "MSFT", "mid_signal": 451282, "gamma_signal": 2592, "vega_signal": 460203, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280705000}, {"instrument": "MSFT", "mid_signal": 2233601, "gamma_signal": -233773, "vega_signal": -678704, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280705000}, {"instrument": "MSFT", "mid_signal": -109683, "gamma_signal": -24164, "vega_signal": 149557, "option_type": "C", "stock_price": 413.22, "utc_time": 1776280710000}, {"instrument": "MSFT", "mid_signal": -42089, "gamma_signal": -518, "vega_signal": 31845, "option_type": "P", "stock_price": 413.17, "utc_time": 1776280710000}, {"instrument": "MSFT", "mid_signal": 1742704, "gamma_signal": 62709, "vega_signal": 2448904, "option_type": "C", "stock_price": 413.29, "utc_time": 1776280715000}, {"instrument": "MSFT", "mid_signal": 46248, "gamma_signal": -4998, "vega_signal": -45955, "option_type": "P", "stock_price": 413.26, "utc_time": 1776280715000}, {"instrument": "MSFT", "mid_signal": 18011, "gamma_signal": -5829, "vega_signal": 114742, "option_type": "C", "stock_price": 413.28, "utc_time": 1776280720000}, {"instrument": "MSFT", "mid_signal": 514605, "gamma_signal": -46811, "vega_signal": -119227, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280720000}, {"instrument": "MSFT", "mid_signal": 296061, "gamma_signal": 5686, "vega_signal": 1436536, "option_type": "C", "stock_price": 413.25, "utc_time": 1776280725000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": -6345, "vega_signal": -528, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280725000}, {"instrument": "MSFT", "mid_signal": -310574, "gamma_signal": -79698, "vega_signal": 54685, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280730000}, {"instrument": "MSFT", "mid_signal": 13012, "gamma_signal": -1397, "vega_signal": 44787, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280730000}, {"instrument": "MSFT", "mid_signal": -180494, "gamma_signal": -17932, "vega_signal": -36345, "option_type": "C", "stock_price": 413.08, "utc_time": 1776280735000}, {"instrument": "MSFT", "mid_signal": -49254, "gamma_signal": 20469, "vega_signal": 19620, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280735000}, {"instrument": "MSFT", "mid_signal": -108267, "gamma_signal": 6277, "vega_signal": -290975, "option_type": "C", "stock_price": 413.04, "utc_time": 1776280740000}, {"instrument": "MSFT", "mid_signal": -8484, "gamma_signal": -2756, "vega_signal": 28987, "option_type": "P", "stock_price": 413.04, "utc_time": 1776280740000}, {"instrument": "MSFT", "mid_signal": -146994, "gamma_signal": -18950, "vega_signal": 460938, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280745000}, {"instrument": "MSFT", "mid_signal": -1141542, "gamma_signal": 9489, "vega_signal": 13849, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280745000}, {"instrument": "MSFT", "mid_signal": 524784, "gamma_signal": 8845, "vega_signal": -110669, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280750000}, {"instrument": "MSFT", "mid_signal": -1123226, "gamma_signal": 3977, "vega_signal": 5114, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280750000}, {"instrument": "MSFT", "mid_signal": -188936, "gamma_signal": -8269, "vega_signal": -176360, "option_type": "C", "stock_price": 412.98, "utc_time": 1776280755000}, {"instrument": "MSFT", "mid_signal": -41453, "gamma_signal": 5743, "vega_signal": -10260, "option_type": "P", "stock_price": 412.98, "utc_time": 1776280755000}, {"instrument": "MSFT", "mid_signal": -336168, "gamma_signal": -3899, "vega_signal": -199390, "option_type": "C", "stock_price": 412.95, "utc_time": 1776280760000}, {"instrument": "MSFT", "mid_signal": -244222, "gamma_signal": 151262, "vega_signal": 40210, "option_type": "P", "stock_price": 412.95, "utc_time": 1776280760000}, {"instrument": "MSFT", "mid_signal": 501051, "gamma_signal": 98872, "vega_signal": -28248, "option_type": "C", "stock_price": 412.95, "utc_time": 1776280765000}, {"instrument": "MSFT", "mid_signal": 34432, "gamma_signal": 104, "vega_signal": -68882, "option_type": "P", "stock_price": 412.95, "utc_time": 1776280765000}, {"instrument": "MSFT", "mid_signal": 118422, "gamma_signal": 11498, "vega_signal": 406703, "option_type": "C", "stock_price": 413.04, "utc_time": 1776280770000}, {"instrument": "MSFT", "mid_signal": 2030, "gamma_signal": 724, "vega_signal": -17154, "option_type": "P", "stock_price": 413.04, "utc_time": 1776280770000}, {"instrument": "MSFT", "mid_signal": 38035, "gamma_signal": -6344, "vega_signal": 277821, "option_type": "C", "stock_price": 413.07, "utc_time": 1776280775000}, {"instrument": "MSFT", "mid_signal": -328487, "gamma_signal": 34858, "vega_signal": 138483, "option_type": "P", "stock_price": 413.07, "utc_time": 1776280775000}, {"instrument": "MSFT", "mid_signal": 45134, "gamma_signal": 320, "vega_signal": 5545, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280780000}, {"instrument": "MSFT", "mid_signal": 26005, "gamma_signal": -3579, "vega_signal": -3194, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280780000}, {"instrument": "MSFT", "mid_signal": -328587, "gamma_signal": 9008, "vega_signal": 330200, "option_type": "C", "stock_price": 413.09, "utc_time": 1776280785000}, {"instrument": "MSFT", "mid_signal": 5890, "gamma_signal": -6315, "vega_signal": 14604, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280785000}, {"instrument": "MSFT", "mid_signal": 20526, "gamma_signal": 93455, "vega_signal": 88868, "option_type": "C", "stock_price": 413.095, "utc_time": 1776280790000}, {"instrument": "MSFT", "mid_signal": -28922, "gamma_signal": 1696, "vega_signal": 43404, "option_type": "P", "stock_price": 413.095, "utc_time": 1776280790000}, {"instrument": "MSFT", "mid_signal": 277860, "gamma_signal": -1207, "vega_signal": 170650, "option_type": "C", "stock_price": 413.15, "utc_time": 1776280795000}, {"instrument": "MSFT", "mid_signal": 123357, "gamma_signal": -38787, "vega_signal": -59742, "option_type": "P", "stock_price": 413.095, "utc_time": 1776280795000}, {"instrument": "MSFT", "mid_signal": -2400862, "gamma_signal": -157891, "vega_signal": -552781, "option_type": "C", "stock_price": 413.02, "utc_time": 1776280800000}, {"instrument": "MSFT", "mid_signal": 49363, "gamma_signal": 1693, "vega_signal": 76351, "option_type": "P", "stock_price": 413.02, "utc_time": 1776280800000}, {"instrument": "MSFT", "mid_signal": 75913, "gamma_signal": -35801, "vega_signal": -197984, "option_type": "C", "stock_price": 412.99, "utc_time": 1776280805000}, {"instrument": "MSFT", "mid_signal": -350481, "gamma_signal": 23386, "vega_signal": 67284, "option_type": "P", "stock_price": 412.99, "utc_time": 1776280805000}, {"instrument": "MSFT", "mid_signal": -767651, "gamma_signal": -20684, "vega_signal": -364406, "option_type": "C", "stock_price": 413, "utc_time": 1776280810000}, {"instrument": "MSFT", "mid_signal": -522375, "gamma_signal": 20406, "vega_signal": 222886, "option_type": "P", "stock_price": 413, "utc_time": 1776280810000}, {"instrument": "MSFT", "mid_signal": 42027, "gamma_signal": 21450, "vega_signal": 49102, "option_type": "C", "stock_price": 412.92, "utc_time": 1776280815000}, {"instrument": "MSFT", "mid_signal": 152262, "gamma_signal": -8243, "vega_signal": -85272, "option_type": "P", "stock_price": 412.92, "utc_time": 1776280815000}, {"instrument": "MSFT", "mid_signal": -1856182, "gamma_signal": -109819, "vega_signal": -793067, "option_type": "C", "stock_price": 412.88, "utc_time": 1776280820000}, {"instrument": "MSFT", "mid_signal": -26652, "gamma_signal": 5041, "vega_signal": 6306, "option_type": "P", "stock_price": 412.88, "utc_time": 1776280820000}, {"instrument": "MSFT", "mid_signal": 908390, "gamma_signal": 41405, "vega_signal": 485146, "option_type": "C", "stock_price": 412.97, "utc_time": 1776280825000}, {"instrument": "MSFT", "mid_signal": -24377, "gamma_signal": 904, "vega_signal": 76968, "option_type": "P", "stock_price": 412.88, "utc_time": 1776280825000}, {"instrument": "MSFT", "mid_signal": 3473017, "gamma_signal": 190790, "vega_signal": 1559603, "option_type": "C", "stock_price": 413.04, "utc_time": 1776280830000}, {"instrument": "MSFT", "mid_signal": 69014, "gamma_signal": -6683, "vega_signal": -43697, "option_type": "P", "stock_price": 413.06, "utc_time": 1776280830000}, {"instrument": "MSFT", "mid_signal": 670689, "gamma_signal": 15926, "vega_signal": 20821, "option_type": "C", "stock_price": 413.06, "utc_time": 1776280835000}, {"instrument": "MSFT", "mid_signal": -2326, "gamma_signal": 508, "vega_signal": -21124, "option_type": "P", "stock_price": 413.06, "utc_time": 1776280835000}, {"instrument": "MSFT", "mid_signal": 939156, "gamma_signal": 35638, "vega_signal": 399663, "option_type": "C", "stock_price": 413.04, "utc_time": 1776280840000}, {"instrument": "MSFT", "mid_signal": -84293, "gamma_signal": 77124, "vega_signal": -21109, "option_type": "P", "stock_price": 413.04, "utc_time": 1776280840000}, {"instrument": "MSFT", "mid_signal": 288716, "gamma_signal": -2990, "vega_signal": 55095, "option_type": "C", "stock_price": 413.055, "utc_time": 1776280845000}, {"instrument": "MSFT", "mid_signal": 107614, "gamma_signal": -5891, "vega_signal": -35035, "option_type": "P", "stock_price": 413.055, "utc_time": 1776280845000}, {"instrument": "MSFT", "mid_signal": 174325, "gamma_signal": -33019, "vega_signal": 2551696, "option_type": "C", "stock_price": 413.08, "utc_time": 1776280850000}, {"instrument": "MSFT", "mid_signal": 56704, "gamma_signal": -6748, "vega_signal": -11357, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280850000}, {"instrument": "MSFT", "mid_signal": -123482, "gamma_signal": -181148, "vega_signal": 297353, "option_type": "C", "stock_price": 413.03, "utc_time": 1776280855000}, {"instrument": "MSFT", "mid_signal": 205969, "gamma_signal": -15615, "vega_signal": -75952, "option_type": "P", "stock_price": 413.03, "utc_time": 1776280855000}, {"instrument": "MSFT", "mid_signal": -22431, "gamma_signal": -4853, "vega_signal": -53666, "option_type": "C", "stock_price": 413.07, "utc_time": 1776280860000}, {"instrument": "MSFT", "mid_signal": 177407, "gamma_signal": -7678, "vega_signal": -105353, "option_type": "P", "stock_price": 413.07, "utc_time": 1776280860000}, {"instrument": "MSFT", "mid_signal": 954453, "gamma_signal": 860117, "vega_signal": 127094, "option_type": "C", "stock_price": 413.09, "utc_time": 1776280865000}, {"instrument": "MSFT", "mid_signal": 899, "gamma_signal": -135, "vega_signal": -662, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280865000}, {"instrument": "MSFT", "mid_signal": 43697, "gamma_signal": 51724, "vega_signal": -99881, "option_type": "C", "stock_price": 413.05, "utc_time": 1776280870000}, {"instrument": "MSFT", "mid_signal": -348912, "gamma_signal": 27111, "vega_signal": 102936, "option_type": "P", "stock_price": 413.05, "utc_time": 1776280870000}, {"instrument": "MSFT", "mid_signal": 571580, "gamma_signal": 108651, "vega_signal": 104393, "option_type": "C", "stock_price": 413.06, "utc_time": 1776280875000}, {"instrument": "MSFT", "mid_signal": -63674, "gamma_signal": 18750, "vega_signal": 54968, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280875000}, {"instrument": "MSFT", "mid_signal": -380169, "gamma_signal": -23005, "vega_signal": -185253, "option_type": "C", "stock_price": 413.06, "utc_time": 1776280880000}, {"instrument": "MSFT", "mid_signal": 37338, "gamma_signal": 327, "vega_signal": -257072, "option_type": "P", "stock_price": 413.06, "utc_time": 1776280880000}, {"instrument": "MSFT", "mid_signal": 86803, "gamma_signal": 1143, "vega_signal": 98802, "option_type": "C", "stock_price": 413.02, "utc_time": 1776280885000}, {"instrument": "MSFT", "mid_signal": 4007, "gamma_signal": -140, "vega_signal": -8399, "option_type": "P", "stock_price": 413.02, "utc_time": 1776280885000}, {"instrument": "MSFT", "mid_signal": -5463501, "gamma_signal": -14674, "vega_signal": 551167, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280890000}, {"instrument": "MSFT", "mid_signal": -28995, "gamma_signal": 1202, "vega_signal": 73861, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280890000}, {"instrument": "MSFT", "mid_signal": 1168997, "gamma_signal": 60945, "vega_signal": -373879, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280895000}, {"instrument": "MSFT", "mid_signal": -44301, "gamma_signal": 32474, "vega_signal": 2333, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280895000}, {"instrument": "MSFT", "mid_signal": -15256, "gamma_signal": 15689, "vega_signal": -223436, "option_type": "C", "stock_price": 412.97, "utc_time": 1776280900000}, {"instrument": "MSFT", "mid_signal": -14081, "gamma_signal": 6186, "vega_signal": 26222, "option_type": "P", "stock_price": 412.97, "utc_time": 1776280900000}, {"instrument": "MSFT", "mid_signal": -118572, "gamma_signal": 19889, "vega_signal": -141040, "option_type": "C", "stock_price": 412.96, "utc_time": 1776280905000}, {"instrument": "MSFT", "mid_signal": -195720, "gamma_signal": 22002, "vega_signal": 13012, "option_type": "P", "stock_price": 412.9, "utc_time": 1776280905000}, {"instrument": "MSFT", "mid_signal": -196040, "gamma_signal": 10575, "vega_signal": -278679, "option_type": "C", "stock_price": 412.81, "utc_time": 1776280910000}, {"instrument": "MSFT", "mid_signal": -26566841, "gamma_signal": 2301028, "vega_signal": 7303060, "option_type": "P", "stock_price": 412.81, "utc_time": 1776280910000}, {"instrument": "MSFT", "mid_signal": 45482, "gamma_signal": -7989, "vega_signal": 351648, "option_type": "C", "stock_price": 412.89, "utc_time": 1776280915000}, {"instrument": "MSFT", "mid_signal": -229345, "gamma_signal": 11635, "vega_signal": 111416, "option_type": "P", "stock_price": 412.87, "utc_time": 1776280915000}, {"instrument": "MSFT", "mid_signal": 215201, "gamma_signal": 5477, "vega_signal": 11754, "option_type": "C", "stock_price": 412.89, "utc_time": 1776280920000}, {"instrument": "MSFT", "mid_signal": -142221, "gamma_signal": 6676, "vega_signal": 155359, "option_type": "P", "stock_price": 412.89, "utc_time": 1776280920000}, {"instrument": "MSFT", "mid_signal": 796524, "gamma_signal": 7765, "vega_signal": 389096, "option_type": "C", "stock_price": 413, "utc_time": 1776280925000}, {"instrument": "MSFT", "mid_signal": 53751, "gamma_signal": -3836, "vega_signal": -57930, "option_type": "P", "stock_price": 413, "utc_time": 1776280925000}, {"instrument": "MSFT", "mid_signal": 624304, "gamma_signal": 37787, "vega_signal": 544128, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280930000}, {"instrument": "MSFT", "mid_signal": 390205, "gamma_signal": -36674, "vega_signal": -30693, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280930000}, {"instrument": "MSFT", "mid_signal": 3117, "gamma_signal": -8392, "vega_signal": 364686, "option_type": "C", "stock_price": 413.09, "utc_time": 1776280935000}, {"instrument": "MSFT", "mid_signal": 2087491, "gamma_signal": -190599, "vega_signal": -698782, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280935000}, {"instrument": "MSFT", "mid_signal": 120302, "gamma_signal": 355, "vega_signal": 422494, "option_type": "C", "stock_price": 413.08, "utc_time": 1776280940000}, {"instrument": "MSFT", "mid_signal": 479304, "gamma_signal": -57473, "vega_signal": -51737, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280940000}, {"instrument": "MSFT", "mid_signal": 83356, "gamma_signal": 14559, "vega_signal": 384130, "option_type": "C", "stock_price": 413.05, "utc_time": 1776280945000}, {"instrument": "MSFT", "mid_signal": -76680, "gamma_signal": 8649, "vega_signal": 27926, "option_type": "P", "stock_price": 413.05, "utc_time": 1776280945000}, {"instrument": "MSFT", "mid_signal": -403560, "gamma_signal": -12111, "vega_signal": -550651, "option_type": "C", "stock_price": 413.14, "utc_time": 1776280950000}, {"instrument": "MSFT", "mid_signal": 873609, "gamma_signal": -80951, "vega_signal": -228126, "option_type": "P", "stock_price": 413.14, "utc_time": 1776280950000}, {"instrument": "MSFT", "mid_signal": 386981, "gamma_signal": 38114, "vega_signal": 304629, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280955000}, {"instrument": "MSFT", "mid_signal": 170190, "gamma_signal": -10411, "vega_signal": -107457, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280955000}, {"instrument": "MSFT", "mid_signal": 392481, "gamma_signal": 11688, "vega_signal": 64739, "option_type": "C", "stock_price": 413.13, "utc_time": 1776280960000}, {"instrument": "MSFT", "mid_signal": 380761, "gamma_signal": -55774, "vega_signal": -114126, "option_type": "P", "stock_price": 413.13, "utc_time": 1776280960000}, {"instrument": "MSFT", "mid_signal": 514524, "gamma_signal": 11317, "vega_signal": 300445, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280965000}, {"instrument": "MSFT", "mid_signal": 34625, "gamma_signal": -314, "vega_signal": -45061, "option_type": "P", "stock_price": 413.2, "utc_time": 1776280965000}, {"instrument": "MSFT", "mid_signal": 25295, "gamma_signal": -22959, "vega_signal": -49112, "option_type": "C", "stock_price": 413.22, "utc_time": 1776280970000}, {"instrument": "MSFT", "mid_signal": -132852, "gamma_signal": -40316, "vega_signal": 92805, "option_type": "P", "stock_price": 413.22, "utc_time": 1776280970000}, {"instrument": "MSFT", "mid_signal": 254182, "gamma_signal": 4449, "vega_signal": 89869, "option_type": "C", "stock_price": 413.19, "utc_time": 1776280975000}, {"instrument": "MSFT", "mid_signal": 174707, "gamma_signal": -29427, "vega_signal": -60378, "option_type": "P", "stock_price": 413.19, "utc_time": 1776280975000}, {"instrument": "MSFT", "mid_signal": 161320, "gamma_signal": -7711, "vega_signal": 842376, "option_type": "C", "stock_price": 413.23, "utc_time": 1776280980000}, {"instrument": "MSFT", "mid_signal": 64282, "gamma_signal": -9773, "vega_signal": -36501, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280980000}, {"instrument": "MSFT", "mid_signal": -159088, "gamma_signal": 26363, "vega_signal": -1299524, "option_type": "C", "stock_price": 413.25, "utc_time": 1776280985000}, {"instrument": "MSFT", "mid_signal": 88198, "gamma_signal": -1031, "vega_signal": -331252, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280985000}, {"instrument": "MSFT", "mid_signal": 583987, "gamma_signal": 7462, "vega_signal": 719660, "option_type": "C", "stock_price": 413.305, "utc_time": 1776280990000}, {"instrument": "MSFT", "mid_signal": 93375, "gamma_signal": -3497, "vega_signal": -51485, "option_type": "P", "stock_price": 413.305, "utc_time": 1776280990000}, {"instrument": "MSFT", "mid_signal": 128733, "gamma_signal": -27294, "vega_signal": 323532, "option_type": "C", "stock_price": 413.23, "utc_time": 1776280995000}, {"instrument": "MSFT", "mid_signal": -262180, "gamma_signal": 1350, "vega_signal": 165259, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280995000}, {"instrument": "MSFT", "mid_signal": -792930, "gamma_signal": -632118, "vega_signal": -25823, "option_type": "C", "stock_price": 413.23, "utc_time": 1776281000000}, {"instrument": "MSFT", "mid_signal": -36246, "gamma_signal": 1081, "vega_signal": 80815, "option_type": "P", "stock_price": 413.23, "utc_time": 1776281000000}, {"instrument": "MSFT", "mid_signal": -1505058, "gamma_signal": -134360, "vega_signal": -819864, "option_type": "C", "stock_price": 413.28, "utc_time": 1776281005000}, {"instrument": "MSFT", "mid_signal": 850, "gamma_signal": -393, "vega_signal": 24018, "option_type": "P", "stock_price": 413.28, "utc_time": 1776281005000}, {"instrument": "MSFT", "mid_signal": 383823, "gamma_signal": -349, "vega_signal": 207185, "option_type": "C", "stock_price": 413.28, "utc_time": 1776281010000}, {"instrument": "MSFT", "mid_signal": -1065, "gamma_signal": 12, "vega_signal": 13252, "option_type": "P", "stock_price": 413.28, "utc_time": 1776281010000}, {"instrument": "MSFT", "mid_signal": -1406764, "gamma_signal": -112219, "vega_signal": -1242833, "option_type": "C", "stock_price": 413.28, "utc_time": 1776281015000}, {"instrument": "MSFT", "mid_signal": -21436, "gamma_signal": 1083, "vega_signal": 24962, "option_type": "P", "stock_price": 413.31, "utc_time": 1776281015000}, {"instrument": "MSFT", "mid_signal": 571817, "gamma_signal": 14576, "vega_signal": 68547, "option_type": "C", "stock_price": 413.34, "utc_time": 1776281020000}, {"instrument": "MSFT", "mid_signal": 84437, "gamma_signal": -6908, "vega_signal": -59253, "option_type": "P", "stock_price": 413.34, "utc_time": 1776281020000}, {"instrument": "MSFT", "mid_signal": 119574, "gamma_signal": 20595, "vega_signal": 97580, "option_type": "C", "stock_price": 413.355, "utc_time": 1776281025000}, {"instrument": "MSFT", "mid_signal": 1345563, "gamma_signal": -180682, "vega_signal": -653724, "option_type": "P", "stock_price": 413.355, "utc_time": 1776281025000}, {"instrument": "MSFT", "mid_signal": -765080, "gamma_signal": 27086, "vega_signal": -2652947, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281030000}, {"instrument": "MSFT", "mid_signal": 105971, "gamma_signal": -7082, "vega_signal": -17480, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281030000}, {"instrument": "MSFT", "mid_signal": 696451, "gamma_signal": 47966, "vega_signal": 325256, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281035000}, {"instrument": "MSFT", "mid_signal": 61629, "gamma_signal": -10249, "vega_signal": 9187, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281035000}, {"instrument": "MSFT", "mid_signal": 4886416, "gamma_signal": 264589, "vega_signal": 3203359, "option_type": "C", "stock_price": 413.495, "utc_time": 1776281040000}, {"instrument": "MSFT", "mid_signal": 122579, "gamma_signal": -9087, "vega_signal": -116049, "option_type": "P", "stock_price": 413.495, "utc_time": 1776281040000}, {"instrument": "MSFT", "mid_signal": 2282183, "gamma_signal": 17416, "vega_signal": 973974, "option_type": "C", "stock_price": 413.56, "utc_time": 1776281045000}, {"instrument": "MSFT", "mid_signal": -39583, "gamma_signal": 14361, "vega_signal": -37456, "option_type": "P", "stock_price": 413.56, "utc_time": 1776281045000}, {"instrument": "MSFT", "mid_signal": 203703, "gamma_signal": 2091, "vega_signal": -929986, "option_type": "C", "stock_price": 413.58, "utc_time": 1776281050000}, {"instrument": "MSFT", "mid_signal": 13984, "gamma_signal": -679, "vega_signal": -11352, "option_type": "P", "stock_price": 413.58, "utc_time": 1776281050000}, {"instrument": "MSFT", "mid_signal": -2781915, "gamma_signal": -14696, "vega_signal": -2065990, "option_type": "C", "stock_price": 413.62, "utc_time": 1776281055000}, {"instrument": "MSFT", "mid_signal": -42370, "gamma_signal": 4146, "vega_signal": 5964, "option_type": "P", "stock_price": 413.57, "utc_time": 1776281055000}, {"instrument": "MSFT", "mid_signal": -59714, "gamma_signal": 107503, "vega_signal": -61118, "option_type": "C", "stock_price": 413.575, "utc_time": 1776281060000}, {"instrument": "MSFT", "mid_signal": 104809, "gamma_signal": -36840, "vega_signal": 61277, "option_type": "P", "stock_price": 413.62, "utc_time": 1776281060000}, {"instrument": "MSFT", "mid_signal": 105263, "gamma_signal": -3590, "vega_signal": 546623, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281065000}, {"instrument": "MSFT", "mid_signal": 54314, "gamma_signal": -1382, "vega_signal": -63306, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281065000}, {"instrument": "MSFT", "mid_signal": -511429, "gamma_signal": -5296, "vega_signal": -283504, "option_type": "C", "stock_price": 413.465, "utc_time": 1776281070000}, {"instrument": "MSFT", "mid_signal": 62805, "gamma_signal": -47733, "vega_signal": -38657, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281070000}, {"instrument": "MSFT", "mid_signal": -783078, "gamma_signal": -45873, "vega_signal": -461548, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281075000}, {"instrument": "MSFT", "mid_signal": -896183, "gamma_signal": 51584, "vega_signal": 549690, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281075000}, {"instrument": "MSFT", "mid_signal": 195860, "gamma_signal": -9422, "vega_signal": 245164, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281080000}, {"instrument": "MSFT", "mid_signal": -38992, "gamma_signal": 46532, "vega_signal": 23707, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281080000}, {"instrument": "MSFT", "mid_signal": -738167, "gamma_signal": -29270, "vega_signal": 31956, "option_type": "C", "stock_price": 413.38, "utc_time": 1776281085000}, {"instrument": "MSFT", "mid_signal": -17608, "gamma_signal": -10029, "vega_signal": 124695, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281085000}, {"instrument": "MSFT", "mid_signal": -235621, "gamma_signal": -4003, "vega_signal": -88053, "option_type": "C", "stock_price": 413.35, "utc_time": 1776281090000}, {"instrument": "MSFT", "mid_signal": -887046, "gamma_signal": 40655, "vega_signal": 580316, "option_type": "P", "stock_price": 413.35, "utc_time": 1776281090000}, {"instrument": "MSFT", "mid_signal": 43449, "gamma_signal": 5421, "vega_signal": -5799, "option_type": "C", "stock_price": 413.35, "utc_time": 1776281095000}, {"instrument": "MSFT", "mid_signal": -7580, "gamma_signal": 192, "vega_signal": 27407, "option_type": "P", "stock_price": 413.35, "utc_time": 1776281095000}, {"instrument": "MSFT", "mid_signal": 863031, "gamma_signal": 6834, "vega_signal": 3153173, "option_type": "C", "stock_price": 413.33, "utc_time": 1776281100000}, {"instrument": "MSFT", "mid_signal": -292873, "gamma_signal": 45180, "vega_signal": 119114, "option_type": "P", "stock_price": 413.33, "utc_time": 1776281100000}, {"instrument": "MSFT", "mid_signal": -212817, "gamma_signal": -4864, "vega_signal": -185494, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281105000}, {"instrument": "MSFT", "mid_signal": -12826, "gamma_signal": -2039, "vega_signal": 51148, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281105000}, {"instrument": "MSFT", "mid_signal": -149192, "gamma_signal": -36667, "vega_signal": -268820, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281110000}, {"instrument": "MSFT", "mid_signal": -349331, "gamma_signal": 41055, "vega_signal": 198487, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281110000}, {"instrument": "MSFT", "mid_signal": -414580, "gamma_signal": -12564, "vega_signal": -172666, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281115000}, {"instrument": "MSFT", "mid_signal": 308369, "gamma_signal": -18816, "vega_signal": -226552, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281115000}, {"instrument": "MSFT", "mid_signal": -751498, "gamma_signal": 94083, "vega_signal": 84175, "option_type": "C", "stock_price": 413.465, "utc_time": 1776281120000}, {"instrument": "MSFT", "mid_signal": 120388, "gamma_signal": -1269, "vega_signal": -248941, "option_type": "P", "stock_price": 413.4, "utc_time": 1776281120000}, {"instrument": "MSFT", "mid_signal": -38733, "gamma_signal": 848, "vega_signal": -93679, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281125000}, {"instrument": "MSFT", "mid_signal": -43159, "gamma_signal": 695, "vega_signal": 95607, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281125000}, {"instrument": "MSFT", "mid_signal": 159171, "gamma_signal": 6060, "vega_signal": -81745, "option_type": "C", "stock_price": 413.4, "utc_time": 1776281130000}, {"instrument": "MSFT", "mid_signal": 82685, "gamma_signal": -48275, "vega_signal": -16016, "option_type": "P", "stock_price": 413.4, "utc_time": 1776281130000}, {"instrument": "MSFT", "mid_signal": -569783, "gamma_signal": -59204, "vega_signal": -157234, "option_type": "C", "stock_price": 413.33, "utc_time": 1776281135000}, {"instrument": "MSFT", "mid_signal": -34383, "gamma_signal": 6152, "vega_signal": 350, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281135000}, {"instrument": "MSFT", "mid_signal": -84997, "gamma_signal": -2225, "vega_signal": -55640, "option_type": "C", "stock_price": 413.38, "utc_time": 1776281140000}, {"instrument": "MSFT", "mid_signal": 51006, "gamma_signal": -7687, "vega_signal": 3128, "option_type": "P", "stock_price": 413.38, "utc_time": 1776281140000}, {"instrument": "MSFT", "mid_signal": 49672, "gamma_signal": 99, "vega_signal": 134305, "option_type": "C", "stock_price": 413.36, "utc_time": 1776281145000}, {"instrument": "MSFT", "mid_signal": -171023, "gamma_signal": 25031, "vega_signal": 70395, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281145000}, {"instrument": "MSFT", "mid_signal": -889325, "gamma_signal": -79932, "vega_signal": -1472937, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281150000}, {"instrument": "MSFT", "mid_signal": -169939, "gamma_signal": 440, "vega_signal": -47129, "option_type": "C", "stock_price": 413.42, "utc_time": 1776281155000}, {"instrument": "MSFT", "mid_signal": 385020, "gamma_signal": -18560, "vega_signal": -263962, "option_type": "P", "stock_price": 413.42, "utc_time": 1776281155000}, {"instrument": "MSFT", "mid_signal": 509155, "gamma_signal": 16983, "vega_signal": 466105, "option_type": "C", "stock_price": 413.46, "utc_time": 1776281160000}, {"instrument": "MSFT", "mid_signal": 745, "gamma_signal": -791, "vega_signal": -1662, "option_type": "P", "stock_price": 413.46, "utc_time": 1776281160000}, {"instrument": "MSFT", "mid_signal": 336762, "gamma_signal": 17080, "vega_signal": 139361, "option_type": "C", "stock_price": 413.46, "utc_time": 1776281165000}, {"instrument": "MSFT", "mid_signal": 33167, "gamma_signal": -420, "vega_signal": -90544, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281165000}, {"instrument": "MSFT", "mid_signal": 588891, "gamma_signal": 37347, "vega_signal": 237272, "option_type": "C", "stock_price": 413.47, "utc_time": 1776281170000}, {"instrument": "MSFT", "mid_signal": 28721, "gamma_signal": -5804, "vega_signal": -32759, "option_type": "P", "stock_price": 413.46, "utc_time": 1776281170000}, {"instrument": "MSFT", "mid_signal": -220858, "gamma_signal": 4689, "vega_signal": -632307, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281175000}, {"instrument": "MSFT", "mid_signal": 12909, "gamma_signal": -1294, "vega_signal": -17167, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281175000}, {"instrument": "MSFT", "mid_signal": -854599, "gamma_signal": 2785, "vega_signal": -1667587, "option_type": "C", "stock_price": 413.43, "utc_time": 1776281180000}, {"instrument": "MSFT", "mid_signal": 33144, "gamma_signal": 7167, "vega_signal": -81008, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281180000}, {"instrument": "MSFT", "mid_signal": -56505, "gamma_signal": -1613, "vega_signal": -35620, "option_type": "C", "stock_price": 413.43, "utc_time": 1776281185000}, {"instrument": "MSFT", "mid_signal": -2005, "gamma_signal": 1976, "vega_signal": 138, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281185000}, {"instrument": "MSFT", "mid_signal": -1217136, "gamma_signal": -66711, "vega_signal": -81136, "option_type": "C", "stock_price": 413.43, "utc_time": 1776281190000}, {"instrument": "MSFT", "mid_signal": -15503, "gamma_signal": 369, "vega_signal": 11025, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281190000}, {"instrument": "MSFT", "mid_signal": -46211, "gamma_signal": 208736, "vega_signal": -80519, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281195000}, {"instrument": "MSFT", "mid_signal": -193747, "gamma_signal": 19064, "vega_signal": 123406, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281195000}, {"instrument": "MSFT", "mid_signal": -9829, "gamma_signal": -3323, "vega_signal": -30116, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281200000}, {"instrument": "MSFT", "mid_signal": 14072, "gamma_signal": -577, "vega_signal": -27505, "option_type": "P", "stock_price": 413.4, "utc_time": 1776281200000}, {"instrument": "MSFT", "mid_signal": -55215, "gamma_signal": 14168, "vega_signal": -296125, "option_type": "C", "stock_price": 413.385, "utc_time": 1776281205000}, {"instrument": "MSFT", "mid_signal": -19522, "gamma_signal": 14, "vega_signal": 76468, "option_type": "P", "stock_price": 413.385, "utc_time": 1776281205000}, {"instrument": "MSFT", "mid_signal": -460035, "gamma_signal": -20173, "vega_signal": -1948377, "option_type": "C", "stock_price": 413.385, "utc_time": 1776281210000}, {"instrument": "MSFT", "mid_signal": -191460, "gamma_signal": 3628, "vega_signal": 669549, "option_type": "P", "stock_price": 413.385, "utc_time": 1776281210000}, {"instrument": "MSFT", "mid_signal": 583522, "gamma_signal": 17385, "vega_signal": 129414, "option_type": "C", "stock_price": 413.38, "utc_time": 1776281215000}, {"instrument": "MSFT", "mid_signal": 128087, "gamma_signal": 296, "vega_signal": -654357, "option_type": "P", "stock_price": 413.38, "utc_time": 1776281215000}, {"instrument": "MSFT", "mid_signal": -892899, "gamma_signal": -15170, "vega_signal": -107473, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281220000}, {"instrument": "MSFT", "mid_signal": -47794, "gamma_signal": 811, "vega_signal": 25988, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281220000}, {"instrument": "MSFT", "mid_signal": -49744, "gamma_signal": 3416, "vega_signal": -78198, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281225000}, {"instrument": "MSFT", "mid_signal": 68008, "gamma_signal": -8907, "vega_signal": -16544, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281225000}, {"instrument": "MSFT", "mid_signal": -481329, "gamma_signal": 37052, "vega_signal": 32494, "option_type": "C", "stock_price": 413.44, "utc_time": 1776281230000}, {"instrument": "MSFT", "mid_signal": 48723, "gamma_signal": -2918, "vega_signal": -4882, "option_type": "P", "stock_price": 413.44, "utc_time": 1776281230000}, {"instrument": "MSFT", "mid_signal": 339057, "gamma_signal": 71947, "vega_signal": 68498, "option_type": "C", "stock_price": 413.56, "utc_time": 1776281235000}, {"instrument": "MSFT", "mid_signal": 20507, "gamma_signal": -40816, "vega_signal": 36132, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281235000}, {"instrument": "MSFT", "mid_signal": -39154, "gamma_signal": 349, "vega_signal": -34213, "option_type": "C", "stock_price": 413.53, "utc_time": 1776281240000}, {"instrument": "MSFT", "mid_signal": 4578325, "gamma_signal": -307908, "vega_signal": -1005503, "option_type": "P", "stock_price": 413.56, "utc_time": 1776281240000}, {"instrument": "MSFT", "mid_signal": 1440637, "gamma_signal": 22893, "vega_signal": 1050704, "option_type": "C", "stock_price": 413.47, "utc_time": 1776281245000}, {"instrument": "MSFT", "mid_signal": 491, "gamma_signal": 29, "vega_signal": -6958, "option_type": "P", "stock_price": 413.47, "utc_time": 1776281245000}, {"instrument": "MSFT", "mid_signal": -43251, "gamma_signal": -674, "vega_signal": -107489, "option_type": "C", "stock_price": 413.46, "utc_time": 1776281250000}, {"instrument": "MSFT", "mid_signal": 771635, "gamma_signal": -92711, "vega_signal": -332572, "option_type": "P", "stock_price": 413.47, "utc_time": 1776281250000}, {"instrument": "MSFT", "mid_signal": -721618, "gamma_signal": -104812, "vega_signal": -409883, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281255000}, {"instrument": "MSFT", "mid_signal": -863365, "gamma_signal": 41859, "vega_signal": 865531, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281255000}, {"instrument": "MSFT", "mid_signal": 1306145, "gamma_signal": 19747, "vega_signal": 930777, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281260000}, {"instrument": "MSFT", "mid_signal": 48292, "gamma_signal": -2369, "vega_signal": -93408, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281260000}, {"instrument": "MSFT", "mid_signal": 73983, "gamma_signal": 3400, "vega_signal": 106660, "option_type": "C", "stock_price": 413.52, "utc_time": 1776281265000}, {"instrument": "MSFT", "mid_signal": 111570, "gamma_signal": -12546, "vega_signal": -97367, "option_type": "P", "stock_price": 413.52, "utc_time": 1776281265000}, {"instrument": "MSFT", "mid_signal": 572814, "gamma_signal": 50503, "vega_signal": 828839, "option_type": "C", "stock_price": 413.56, "utc_time": 1776281270000}, {"instrument": "MSFT", "mid_signal": 104077, "gamma_signal": -36679, "vega_signal": -67621, "option_type": "P", "stock_price": 413.56, "utc_time": 1776281270000}, {"instrument": "MSFT", "mid_signal": 2061106, "gamma_signal": 80437, "vega_signal": 699950, "option_type": "C", "stock_price": 413.61, "utc_time": 1776281275000}, {"instrument": "MSFT", "mid_signal": 233538, "gamma_signal": -25416, "vega_signal": -106437, "option_type": "P", "stock_price": 413.61, "utc_time": 1776281275000}, {"instrument": "MSFT", "mid_signal": 279457, "gamma_signal": 3415, "vega_signal": 39297, "option_type": "C", "stock_price": 413.52, "utc_time": 1776281280000}, {"instrument": "MSFT", "mid_signal": -21118, "gamma_signal": 3610, "vega_signal": 5194, "option_type": "P", "stock_price": 413.52, "utc_time": 1776281280000}, {"instrument": "MSFT", "mid_signal": -382809, "gamma_signal": -728, "vega_signal": 725644, "option_type": "C", "stock_price": 413.48, "utc_time": 1776281285000}, {"instrument": "MSFT", "mid_signal": -98, "gamma_signal": 12, "vega_signal": 94, "option_type": "P", "stock_price": 413.48, "utc_time": 1776281285000}, {"instrument": "MSFT", "mid_signal": -892678, "gamma_signal": -43884, "vega_signal": 362521, "option_type": "C", "stock_price": 413.43, "utc_time": 1776281290000}, {"instrument": "MSFT", "mid_signal": -1098, "gamma_signal": -630, "vega_signal": -21438, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281290000}, {"instrument": "MSFT", "mid_signal": 466114, "gamma_signal": 317077, "vega_signal": 182089, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281295000}, {"instrument": "MSFT", "mid_signal": 9454, "gamma_signal": 595, "vega_signal": -41055, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281295000}, {"instrument": "MSFT", "mid_signal": -208140, "gamma_signal": -8, "vega_signal": -38612, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281300000}, {"instrument": "MSFT", "mid_signal": 3601, "gamma_signal": -6072, "vega_signal": 60654, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281300000}, {"instrument": "MSFT", "mid_signal": 132830, "gamma_signal": -874, "vega_signal": 279748, "option_type": "C", "stock_price": 413.54, "utc_time": 1776281305000}, {"instrument": "MSFT", "mid_signal": 422990, "gamma_signal": -8220, "vega_signal": -561661, "option_type": "P", "stock_price": 413.54, "utc_time": 1776281305000}, {"instrument": "MSFT", "mid_signal": 411987, "gamma_signal": -5285, "vega_signal": -460617, "option_type": "C", "stock_price": 413.58, "utc_time": 1776281310000}, {"instrument": "MSFT", "mid_signal": -109383, "gamma_signal": 7386, "vega_signal": 18404, "option_type": "P", "stock_price": 413.58, "utc_time": 1776281310000}, {"instrument": "MSFT", "mid_signal": 246778, "gamma_signal": 130060, "vega_signal": -385812, "option_type": "C", "stock_price": 413.58, "utc_time": 1776281315000}, {"instrument": "MSFT", "mid_signal": -5500100, "gamma_signal": 985767, "vega_signal": 76250, "option_type": "P", "stock_price": 413.58, "utc_time": 1776281315000}, {"instrument": "MSFT", "mid_signal": 23024, "gamma_signal": -12275, "vega_signal": 15486, "option_type": "C", "stock_price": 413.47, "utc_time": 1776281320000}, {"instrument": "MSFT", "mid_signal": -46949, "gamma_signal": 148, "vega_signal": 129005, "option_type": "P", "stock_price": 413.47, "utc_time": 1776281320000}, {"instrument": "MSFT", "mid_signal": -15203501, "gamma_signal": -16639789, "vega_signal": -804410, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281325000}, {"instrument": "MSFT", "mid_signal": 4546, "gamma_signal": -170, "vega_signal": 2507, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281325000}, {"instrument": "MSFT", "mid_signal": 856954, "gamma_signal": 1416432, "vega_signal": 83291, "option_type": "C", "stock_price": 413.51, "utc_time": 1776281330000}, {"instrument": "MSFT", "mid_signal": 6705, "gamma_signal": 4167, "vega_signal": 12412, "option_type": "P", "stock_price": 413.55, "utc_time": 1776281330000}, {"instrument": "MSFT", "mid_signal": 303607, "gamma_signal": 22643, "vega_signal": -19045, "option_type": "C", "stock_price": 413.51, "utc_time": 1776281335000}, {"instrument": "MSFT", "mid_signal": 9964, "gamma_signal": -181, "vega_signal": -32366, "option_type": "P", "stock_price": 413.49, "utc_time": 1776281335000}, {"instrument": "MSFT", "mid_signal": 18682, "gamma_signal": 125559, "vega_signal": -10059, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281340000}, {"instrument": "MSFT", "mid_signal": 5020, "gamma_signal": -470, "vega_signal": 3488, "option_type": "P", "stock_price": 413.51, "utc_time": 1776281340000}, {"instrument": "MSFT", "mid_signal": 10416, "gamma_signal": 814, "vega_signal": 71971, "option_type": "C", "stock_price": 413.51, "utc_time": 1776281345000}, {"instrument": "MSFT", "mid_signal": -23573, "gamma_signal": 5419, "vega_signal": 136372, "option_type": "P", "stock_price": 413.51, "utc_time": 1776281345000}, {"instrument": "MSFT", "mid_signal": 405709, "gamma_signal": 375, "vega_signal": 268072, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281350000}, {"instrument": "MSFT", "mid_signal": -366270, "gamma_signal": 57610, "vega_signal": 269125, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281350000}, {"instrument": "MSFT", "mid_signal": -1357217, "gamma_signal": -57748, "vega_signal": -866186, "option_type": "C", "stock_price": 413.3, "utc_time": 1776281355000}, {"instrument": "MSFT", "mid_signal": -114572, "gamma_signal": 15907, "vega_signal": 68428, "option_type": "P", "stock_price": 413.3, "utc_time": 1776281355000}, {"instrument": "MSFT", "mid_signal": 111411, "gamma_signal": 2766, "vega_signal": 937681, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281360000}, {"instrument": "MSFT", "mid_signal": 45535, "gamma_signal": -2675, "vega_signal": -21688, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281360000}, {"instrument": "MSFT", "mid_signal": -122553, "gamma_signal": -73071, "vega_signal": -36675, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281365000}, {"instrument": "MSFT", "mid_signal": -12104, "gamma_signal": 240, "vega_signal": 30702, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281365000}, {"instrument": "MSFT", "mid_signal": 79764, "gamma_signal": -9191, "vega_signal": 273061, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281370000}, {"instrument": "MSFT", "mid_signal": 178107, "gamma_signal": -15375, "vega_signal": 15221, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281370000}, {"instrument": "MSFT", "mid_signal": -981935, "gamma_signal": -12596, "vega_signal": -2231433, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281375000}, {"instrument": "MSFT", "mid_signal": 37678, "gamma_signal": 4098, "vega_signal": -15742, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281375000}, {"instrument": "MSFT", "mid_signal": 229996, "gamma_signal": 460716, "vega_signal": -49416, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281380000}, {"instrument": "MSFT", "mid_signal": 13492, "gamma_signal": -1191, "vega_signal": -3568, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281380000}, {"instrument": "MSFT", "mid_signal": 53925, "gamma_signal": 123982, "vega_signal": -32900, "option_type": "C", "stock_price": 413.27, "utc_time": 1776281385000}, {"instrument": "MSFT", "mid_signal": -12754, "gamma_signal": 310, "vega_signal": 29761, "option_type": "P", "stock_price": 413.27, "utc_time": 1776281385000}, {"instrument": "MSFT", "mid_signal": 1077537, "gamma_signal": 181072, "vega_signal": 1803816, "option_type": "C", "stock_price": 413.17, "utc_time": 1776281390000}, {"instrument": "MSFT", "mid_signal": 151663, "gamma_signal": -138642, "vega_signal": 88044, "option_type": "P", "stock_price": 413.17, "utc_time": 1776281390000}, {"instrument": "MSFT", "mid_signal": -55598, "gamma_signal": -1632, "vega_signal": -69405, "option_type": "C", "stock_price": 413.23, "utc_time": 1776281395000}, {"instrument": "MSFT", "mid_signal": -1445843, "gamma_signal": 263591, "vega_signal": 78211, "option_type": "P", "stock_price": 413.23, "utc_time": 1776281395000}, {"instrument": "MSFT", "mid_signal": -1794690, "gamma_signal": -344390, "vega_signal": -26837, "option_type": "C", "stock_price": 413.15, "utc_time": 1776281400000}, {"instrument": "MSFT", "mid_signal": 128143, "gamma_signal": -125887, "vega_signal": 20574, "option_type": "P", "stock_price": 413.15, "utc_time": 1776281400000}, {"instrument": "MSFT", "mid_signal": -8040167, "gamma_signal": -2486218, "vega_signal": -576652, "option_type": "C", "stock_price": 412.98, "utc_time": 1776281405000}, {"instrument": "MSFT", "mid_signal": 1169012, "gamma_signal": -2233446, "vega_signal": 351418, "option_type": "P", "stock_price": 412.98, "utc_time": 1776281405000}, {"instrument": "MSFT", "mid_signal": -436224, "gamma_signal": -21388, "vega_signal": -310902, "option_type": "C", "stock_price": 413.01, "utc_time": 1776281410000}, {"instrument": "MSFT", "mid_signal": 399072, "gamma_signal": -282126, "vega_signal": 13550, "option_type": "P", "stock_price": 413.01, "utc_time": 1776281410000}, {"instrument": "MSFT", "mid_signal": -695703, "gamma_signal": -4522, "vega_signal": -325463, "option_type": "C", "stock_price": 412.96, "utc_time": 1776281415000}, {"instrument": "MSFT", "mid_signal": 218057, "gamma_signal": -284104, "vega_signal": 104831, "option_type": "P", "stock_price": 412.96, "utc_time": 1776281415000}, {"instrument": "MSFT", "mid_signal": -767557, "gamma_signal": -15442, "vega_signal": -913120, "option_type": "C", "stock_price": 412.93, "utc_time": 1776281420000}, {"instrument": "MSFT", "mid_signal": 3886047, "gamma_signal": -29085, "vega_signal": -3223030, "option_type": "P", "stock_price": 412.93, "utc_time": 1776281420000}, {"instrument": "MSFT", "mid_signal": 132302, "gamma_signal": -29231, "vega_signal": 87609, "option_type": "C", "stock_price": 413.03, "utc_time": 1776281425000}, {"instrument": "MSFT", "mid_signal": 382387, "gamma_signal": -36001, "vega_signal": -113672, "option_type": "P", "stock_price": 413.03, "utc_time": 1776281425000}, {"instrument": "MSFT", "mid_signal": -2212846, "gamma_signal": -27410, "vega_signal": -1622667, "option_type": "C", "stock_price": 412.86, "utc_time": 1776281430000}, {"instrument": "MSFT", "mid_signal": 4468407, "gamma_signal": -314037, "vega_signal": -214198, "option_type": "P", "stock_price": 412.86, "utc_time": 1776281430000}, {"instrument": "MSFT", "mid_signal": -413463, "gamma_signal": -23713, "vega_signal": -330895, "option_type": "C", "stock_price": 412.87, "utc_time": 1776281435000}, {"instrument": "MSFT", "mid_signal": -33448, "gamma_signal": 6451, "vega_signal": 91978, "option_type": "P", "stock_price": 412.87, "utc_time": 1776281435000}, {"instrument": "MSFT", "mid_signal": -1573987, "gamma_signal": -104688, "vega_signal": -687215, "option_type": "C", "stock_price": 412.77, "utc_time": 1776281440000}, {"instrument": "MSFT", "mid_signal": -8823, "gamma_signal": 5859, "vega_signal": -51595, "option_type": "P", "stock_price": 412.77, "utc_time": 1776281440000}, {"instrument": "MSFT", "mid_signal": -211823, "gamma_signal": -2236, "vega_signal": -452003, "option_type": "C", "stock_price": 412.73, "utc_time": 1776281445000}, {"instrument": "MSFT", "mid_signal": -145086, "gamma_signal": 64597, "vega_signal": 14957, "option_type": "P", "stock_price": 412.73, "utc_time": 1776281445000}, {"instrument": "MSFT", "mid_signal": -23647425, "gamma_signal": -1699123, "vega_signal": -13186026, "option_type": "C", "stock_price": 412.39, "utc_time": 1776281450000}, {"instrument": "MSFT", "mid_signal": -1916356, "gamma_signal": 604836, "vega_signal": 558399, "option_type": "P", "stock_price": 412.39, "utc_time": 1776281450000}, {"instrument": "MSFT", "mid_signal": 3690814, "gamma_signal": -248105, "vega_signal": -637352, "option_type": "C", "stock_price": 412.41, "utc_time": 1776281455000}, {"instrument": "MSFT", "mid_signal": -158498, "gamma_signal": -8781, "vega_signal": 747658, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281455000}, {"instrument": "MSFT", "mid_signal": 52440133, "gamma_signal": 4604355, "vega_signal": 97380, "option_type": "C", "stock_price": 412.54, "utc_time": 1776281460000}, {"instrument": "MSFT", "mid_signal": 340692, "gamma_signal": -23667, "vega_signal": -54743, "option_type": "P", "stock_price": 412.54, "utc_time": 1776281460000}, {"instrument": "MSFT", "mid_signal": 15366671, "gamma_signal": 343265, "vega_signal": 1111348, "option_type": "C", "stock_price": 412.49, "utc_time": 1776281465000}, {"instrument": "MSFT", "mid_signal": 55812, "gamma_signal": -25879, "vega_signal": 49858, "option_type": "P", "stock_price": 412.54, "utc_time": 1776281465000}, {"instrument": "MSFT", "mid_signal": 7098939, "gamma_signal": 481075, "vega_signal": 1574205, "option_type": "C", "stock_price": 412.64, "utc_time": 1776281470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.49, "utc_time": 1776281470000}, {"instrument": "MSFT", "mid_signal": 1631636, "gamma_signal": 50001, "vega_signal": 2371597, "option_type": "C", "stock_price": 412.5, "utc_time": 1776281475000}, {"instrument": "MSFT", "mid_signal": -33911, "gamma_signal": 2083, "vega_signal": 15459, "option_type": "P", "stock_price": 412.5, "utc_time": 1776281475000}, {"instrument": "MSFT", "mid_signal": -8169007, "gamma_signal": -23850, "vega_signal": -1475836, "option_type": "C", "stock_price": 412.51, "utc_time": 1776281480000}, {"instrument": "MSFT", "mid_signal": 275784, "gamma_signal": -29020, "vega_signal": 20724, "option_type": "P", "stock_price": 412.51, "utc_time": 1776281480000}, {"instrument": "MSFT", "mid_signal": -577486, "gamma_signal": -5615, "vega_signal": -970407, "option_type": "C", "stock_price": 412.51, "utc_time": 1776281485000}, {"instrument": "MSFT", "mid_signal": 41647, "gamma_signal": -16977, "vega_signal": -32609, "option_type": "P", "stock_price": 412.51, "utc_time": 1776281485000}, {"instrument": "MSFT", "mid_signal": -1390343, "gamma_signal": -73253, "vega_signal": -1638069, "option_type": "C", "stock_price": 412.44, "utc_time": 1776281490000}, {"instrument": "MSFT", "mid_signal": 3343, "gamma_signal": -2085, "vega_signal": -8822, "option_type": "P", "stock_price": 412.44, "utc_time": 1776281490000}, {"instrument": "MSFT", "mid_signal": -398582, "gamma_signal": 17342, "vega_signal": -363363, "option_type": "C", "stock_price": 412.33, "utc_time": 1776281495000}, {"instrument": "MSFT", "mid_signal": -1234732, "gamma_signal": 1107573, "vega_signal": 148181, "option_type": "P", "stock_price": 412.33, "utc_time": 1776281495000}, {"instrument": "MSFT", "mid_signal": -877878, "gamma_signal": -54717, "vega_signal": -310814, "option_type": "C", "stock_price": 412.32, "utc_time": 1776281500000}, {"instrument": "MSFT", "mid_signal": -9734, "gamma_signal": -35959, "vega_signal": 154242, "option_type": "P", "stock_price": 412.32, "utc_time": 1776281500000}, {"instrument": "MSFT", "mid_signal": -1724849, "gamma_signal": -45548, "vega_signal": 18579, "option_type": "C", "stock_price": 412.19, "utc_time": 1776281505000}, {"instrument": "MSFT", "mid_signal": -1277756, "gamma_signal": 104359, "vega_signal": 220622, "option_type": "P", "stock_price": 412.19, "utc_time": 1776281505000}, {"instrument": "MSFT", "mid_signal": -1498092, "gamma_signal": -5587, "vega_signal": -2496488, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281510000}, {"instrument": "MSFT", "mid_signal": -186311, "gamma_signal": -24965, "vega_signal": -552587, "option_type": "P", "stock_price": 412.15, "utc_time": 1776281510000}, {"instrument": "MSFT", "mid_signal": 1107695, "gamma_signal": -79795, "vega_signal": -440040, "option_type": "C", "stock_price": 412.28, "utc_time": 1776281515000}, {"instrument": "MSFT", "mid_signal": 158026, "gamma_signal": -14742, "vega_signal": -107344, "option_type": "P", "stock_price": 412.28, "utc_time": 1776281515000}, {"instrument": "MSFT", "mid_signal": 4095588, "gamma_signal": 139536, "vega_signal": 287131, "option_type": "C", "stock_price": 412.42, "utc_time": 1776281520000}, {"instrument": "MSFT", "mid_signal": 452740, "gamma_signal": -53021, "vega_signal": 965787, "option_type": "P", "stock_price": 412.42, "utc_time": 1776281520000}, {"instrument": "MSFT", "mid_signal": 776584, "gamma_signal": 44334, "vega_signal": 936314, "option_type": "C", "stock_price": 412.42, "utc_time": 1776281525000}, {"instrument": "MSFT", "mid_signal": -2682476, "gamma_signal": 292798, "vega_signal": 531947, "option_type": "P", "stock_price": 412.42, "utc_time": 1776281525000}, {"instrument": "MSFT", "mid_signal": 39453, "gamma_signal": -15831, "vega_signal": -75894, "option_type": "C", "stock_price": 412.36, "utc_time": 1776281530000}, {"instrument": "MSFT", "mid_signal": -77723, "gamma_signal": 6886, "vega_signal": 22305, "option_type": "P", "stock_price": 412.36, "utc_time": 1776281530000}, {"instrument": "MSFT", "mid_signal": -343210, "gamma_signal": -9318, "vega_signal": -299334, "option_type": "C", "stock_price": 412.25, "utc_time": 1776281535000}, {"instrument": "MSFT", "mid_signal": -112676, "gamma_signal": 11189, "vega_signal": 102154, "option_type": "P", "stock_price": 412.28, "utc_time": 1776281535000}, {"instrument": "MSFT", "mid_signal": -1597045, "gamma_signal": -152343, "vega_signal": 524433, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281540000}, {"instrument": "MSFT", "mid_signal": -71202, "gamma_signal": 3483, "vega_signal": 140346, "option_type": "P", "stock_price": 412.17, "utc_time": 1776281540000}, {"instrument": "MSFT", "mid_signal": 181875, "gamma_signal": 98240, "vega_signal": 345938, "option_type": "C", "stock_price": 412.13, "utc_time": 1776281545000}, {"instrument": "MSFT", "mid_signal": 162582, "gamma_signal": -17225, "vega_signal": -98984, "option_type": "P", "stock_price": 412.14, "utc_time": 1776281545000}, {"instrument": "MSFT", "mid_signal": 11977, "gamma_signal": 8850, "vega_signal": 238151, "option_type": "C", "stock_price": 412.17, "utc_time": 1776281550000}, {"instrument": "MSFT", "mid_signal": 35809, "gamma_signal": -5565, "vega_signal": -24379, "option_type": "P", "stock_price": 412.17, "utc_time": 1776281550000}, {"instrument": "MSFT", "mid_signal": -1346122, "gamma_signal": -70984, "vega_signal": -193966, "option_type": "C", "stock_price": 412.215, "utc_time": 1776281555000}, {"instrument": "MSFT", "mid_signal": 545248, "gamma_signal": -58598, "vega_signal": -68620, "option_type": "P", "stock_price": 412.215, "utc_time": 1776281555000}, {"instrument": "MSFT", "mid_signal": -22997, "gamma_signal": -9420, "vega_signal": -535109, "option_type": "C", "stock_price": 412.12, "utc_time": 1776281560000}, {"instrument": "MSFT", "mid_signal": -677204, "gamma_signal": 51494, "vega_signal": 391966, "option_type": "P", "stock_price": 412.12, "utc_time": 1776281560000}, {"instrument": "MSFT", "mid_signal": -77677, "gamma_signal": -38047, "vega_signal": -221681, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281565000}, {"instrument": "MSFT", "mid_signal": 656093, "gamma_signal": -55860, "vega_signal": -114576, "option_type": "P", "stock_price": 412.15, "utc_time": 1776281565000}, {"instrument": "MSFT", "mid_signal": 462742, "gamma_signal": 35479, "vega_signal": 165274, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281570000}, {"instrument": "MSFT", "mid_signal": 417586, "gamma_signal": 7026, "vega_signal": -166055, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281570000}, {"instrument": "MSFT", "mid_signal": 3526532, "gamma_signal": 204895, "vega_signal": 948329, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281575000}, {"instrument": "MSFT", "mid_signal": 114695, "gamma_signal": -5111, "vega_signal": -59881, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281575000}, {"instrument": "MSFT", "mid_signal": -470255, "gamma_signal": -10516, "vega_signal": -424225, "option_type": "C", "stock_price": 412.22, "utc_time": 1776281580000}, {"instrument": "MSFT", "mid_signal": -191741, "gamma_signal": 19645, "vega_signal": 89540, "option_type": "P", "stock_price": 412.22, "utc_time": 1776281580000}, {"instrument": "MSFT", "mid_signal": -201660, "gamma_signal": 14129, "vega_signal": 53444, "option_type": "C", "stock_price": 412.2, "utc_time": 1776281585000}, {"instrument": "MSFT", "mid_signal": 279511, "gamma_signal": -33453, "vega_signal": -83259, "option_type": "P", "stock_price": 412.2, "utc_time": 1776281585000}, {"instrument": "MSFT", "mid_signal": -563321, "gamma_signal": -19204, "vega_signal": -576831, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281590000}, {"instrument": "MSFT", "mid_signal": -77810, "gamma_signal": 9211, "vega_signal": -233830, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281590000}, {"instrument": "MSFT", "mid_signal": 154524, "gamma_signal": -346, "vega_signal": -1120968, "option_type": "C", "stock_price": 412.25, "utc_time": 1776281595000}, {"instrument": "MSFT", "mid_signal": 5246, "gamma_signal": 1424, "vega_signal": -42509, "option_type": "P", "stock_price": 412.25, "utc_time": 1776281595000}, {"instrument": "MSFT", "mid_signal": -300652, "gamma_signal": -33632, "vega_signal": 60990, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281600000}, {"instrument": "MSFT", "mid_signal": 324498, "gamma_signal": -31118, "vega_signal": -117102, "option_type": "P", "stock_price": 412.15, "utc_time": 1776281600000}, {"instrument": "MSFT", "mid_signal": -272872, "gamma_signal": -11867, "vega_signal": -192858, "option_type": "C", "stock_price": 412.06, "utc_time": 1776281605000}, {"instrument": "MSFT", "mid_signal": -386596, "gamma_signal": 70218, "vega_signal": 148974, "option_type": "P", "stock_price": 412.06, "utc_time": 1776281605000}, {"instrument": "MSFT", "mid_signal": 7452055, "gamma_signal": 231814, "vega_signal": -597527, "option_type": "C", "stock_price": 412, "utc_time": 1776281610000}, {"instrument": "MSFT", "mid_signal": 67963, "gamma_signal": -6293, "vega_signal": -45796, "option_type": "P", "stock_price": 412, "utc_time": 1776281610000}, {"instrument": "MSFT", "mid_signal": -894799, "gamma_signal": -25822, "vega_signal": -1819126, "option_type": "C", "stock_price": 412.01, "utc_time": 1776281615000}, {"instrument": "MSFT", "mid_signal": -121395, "gamma_signal": -8848, "vega_signal": 179440, "option_type": "P", "stock_price": 412.01, "utc_time": 1776281615000}, {"instrument": "MSFT", "mid_signal": 3273322, "gamma_signal": 14937, "vega_signal": 5888796, "option_type": "C", "stock_price": 411.9, "utc_time": 1776281620000}, {"instrument": "MSFT", "mid_signal": -1542897, "gamma_signal": 132002, "vega_signal": 497729, "option_type": "P", "stock_price": 411.9, "utc_time": 1776281620000}, {"instrument": "MSFT", "mid_signal": -2977366, "gamma_signal": -52176, "vega_signal": -3736234, "option_type": "C", "stock_price": 411.88, "utc_time": 1776281625000}, {"instrument": "MSFT", "mid_signal": -1507727, "gamma_signal": 483645, "vega_signal": 378151, "option_type": "P", "stock_price": 411.91, "utc_time": 1776281625000}, {"instrument": "MSFT", "mid_signal": -151789, "gamma_signal": 1819, "vega_signal": -180715, "option_type": "C", "stock_price": 411.92, "utc_time": 1776281630000}, {"instrument": "MSFT", "mid_signal": -72354, "gamma_signal": 3652, "vega_signal": 82072, "option_type": "P", "stock_price": 411.92, "utc_time": 1776281630000}, {"instrument": "MSFT", "mid_signal": 497406, "gamma_signal": 5093, "vega_signal": 1516658, "option_type": "C", "stock_price": 411.89, "utc_time": 1776281635000}, {"instrument": "MSFT", "mid_signal": 190490, "gamma_signal": -15758, "vega_signal": -72320, "option_type": "P", "stock_price": 411.89, "utc_time": 1776281635000}, {"instrument": "MSFT", "mid_signal": -1152117, "gamma_signal": -31687, "vega_signal": -787008, "option_type": "C", "stock_price": 411.85, "utc_time": 1776281640000}, {"instrument": "MSFT", "mid_signal": -117659, "gamma_signal": 5720, "vega_signal": 104378, "option_type": "P", "stock_price": 411.85, "utc_time": 1776281640000}, {"instrument": "MSFT", "mid_signal": -3236283, "gamma_signal": -100332, "vega_signal": -1094959, "option_type": "C", "stock_price": 411.82, "utc_time": 1776281645000}, {"instrument": "MSFT", "mid_signal": -1033733, "gamma_signal": 1022823, "vega_signal": 177304, "option_type": "P", "stock_price": 411.82, "utc_time": 1776281645000}, {"instrument": "MSFT", "mid_signal": 281402, "gamma_signal": 30985, "vega_signal": -93668, "option_type": "C", "stock_price": 411.9, "utc_time": 1776281650000}, {"instrument": "MSFT", "mid_signal": -232316, "gamma_signal": 15077, "vega_signal": 295882, "option_type": "P", "stock_price": 411.9, "utc_time": 1776281650000}, {"instrument": "MSFT", "mid_signal": 602035, "gamma_signal": 39957, "vega_signal": 181635, "option_type": "C", "stock_price": 412, "utc_time": 1776281655000}, {"instrument": "MSFT", "mid_signal": -13614, "gamma_signal": -767, "vega_signal": -11779, "option_type": "P", "stock_price": 412, "utc_time": 1776281655000}, {"instrument": "MSFT", "mid_signal": 4661851, "gamma_signal": 44365, "vega_signal": 6238803, "option_type": "C", "stock_price": 411.98, "utc_time": 1776281660000}, {"instrument": "MSFT", "mid_signal": -635795, "gamma_signal": 56167, "vega_signal": 102384, "option_type": "P", "stock_price": 411.98, "utc_time": 1776281660000}, {"instrument": "MSFT", "mid_signal": -5600230, "gamma_signal": -669138, "vega_signal": -2384864, "option_type": "C", "stock_price": 412, "utc_time": 1776281665000}, {"instrument": "MSFT", "mid_signal": 216872, "gamma_signal": -143850, "vega_signal": -21252, "option_type": "P", "stock_price": 412, "utc_time": 1776281665000}, {"instrument": "MSFT", "mid_signal": -390083, "gamma_signal": -63601, "vega_signal": -113154, "option_type": "C", "stock_price": 411.96, "utc_time": 1776281670000}, {"instrument": "MSFT", "mid_signal": 421953, "gamma_signal": -43740, "vega_signal": -323452, "option_type": "P", "stock_price": 411.96, "utc_time": 1776281670000}, {"instrument": "MSFT", "mid_signal": -283282, "gamma_signal": -15827, "vega_signal": -314307, "option_type": "C", "stock_price": 412, "utc_time": 1776281675000}, {"instrument": "MSFT", "mid_signal": 150536, "gamma_signal": 2840, "vega_signal": -202205, "option_type": "P", "stock_price": 412, "utc_time": 1776281675000}, {"instrument": "MSFT", "mid_signal": -910814, "gamma_signal": -6194, "vega_signal": -525221, "option_type": "C", "stock_price": 412.02, "utc_time": 1776281680000}, {"instrument": "MSFT", "mid_signal": -42833, "gamma_signal": 3088, "vega_signal": 9764, "option_type": "P", "stock_price": 412.02, "utc_time": 1776281680000}, {"instrument": "MSFT", "mid_signal": -1164446, "gamma_signal": -2432, "vega_signal": -293834, "option_type": "C", "stock_price": 411.89, "utc_time": 1776281685000}, {"instrument": "MSFT", "mid_signal": -201424, "gamma_signal": 274950, "vega_signal": 53659, "option_type": "P", "stock_price": 411.89, "utc_time": 1776281685000}, {"instrument": "MSFT", "mid_signal": -107593, "gamma_signal": 19188, "vega_signal": -143147, "option_type": "C", "stock_price": 411.93, "utc_time": 1776281690000}, {"instrument": "MSFT", "mid_signal": -86542, "gamma_signal": 6223, "vega_signal": 51101, "option_type": "P", "stock_price": 411.86, "utc_time": 1776281690000}, {"instrument": "MSFT", "mid_signal": -776085, "gamma_signal": -6287, "vega_signal": -1519494, "option_type": "C", "stock_price": 412, "utc_time": 1776281695000}, {"instrument": "MSFT", "mid_signal": 46937, "gamma_signal": -16575, "vega_signal": -57049, "option_type": "P", "stock_price": 412, "utc_time": 1776281695000}, {"instrument": "MSFT", "mid_signal": 1572587, "gamma_signal": 312736, "vega_signal": 760465, "option_type": "C", "stock_price": 412.08, "utc_time": 1776281700000}, {"instrument": "MSFT", "mid_signal": 217558, "gamma_signal": -57917, "vega_signal": -99997, "option_type": "P", "stock_price": 412.04, "utc_time": 1776281700000}, {"instrument": "MSFT", "mid_signal": -2998890, "gamma_signal": -323283, "vega_signal": -901413, "option_type": "C", "stock_price": 412.1, "utc_time": 1776281705000}, {"instrument": "MSFT", "mid_signal": 125505, "gamma_signal": -29725, "vega_signal": 62766, "option_type": "P", "stock_price": 412.1, "utc_time": 1776281705000}, {"instrument": "MSFT", "mid_signal": 95890, "gamma_signal": 16372, "vega_signal": -396626, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281710000}, {"instrument": "MSFT", "mid_signal": 9859, "gamma_signal": -123, "vega_signal": 105002, "option_type": "P", "stock_price": 412.16, "utc_time": 1776281710000}, {"instrument": "MSFT", "mid_signal": 379487, "gamma_signal": 27604, "vega_signal": -77330, "option_type": "C", "stock_price": 412.13, "utc_time": 1776281715000}, {"instrument": "MSFT", "mid_signal": 79854, "gamma_signal": 18994, "vega_signal": -1002248, "option_type": "P", "stock_price": 412.13, "utc_time": 1776281715000}, {"instrument": "MSFT", "mid_signal": 253428, "gamma_signal": 11051, "vega_signal": -71040, "option_type": "C", "stock_price": 412.21, "utc_time": 1776281720000}, {"instrument": "MSFT", "mid_signal": 235762, "gamma_signal": -27797, "vega_signal": -90524, "option_type": "P", "stock_price": 412.2, "utc_time": 1776281720000}, {"instrument": "MSFT", "mid_signal": -1135470, "gamma_signal": -93561, "vega_signal": -1638361, "option_type": "C", "stock_price": 412.14, "utc_time": 1776281725000}, {"instrument": "MSFT", "mid_signal": 633943, "gamma_signal": -263332, "vega_signal": -371236, "option_type": "P", "stock_price": 412.14, "utc_time": 1776281725000}, {"instrument": "MSFT", "mid_signal": 125875, "gamma_signal": 6965, "vega_signal": 412540, "option_type": "C", "stock_price": 412.29, "utc_time": 1776281730000}, {"instrument": "MSFT", "mid_signal": -28038, "gamma_signal": 4791, "vega_signal": -13450, "option_type": "P", "stock_price": 412.29, "utc_time": 1776281730000}, {"instrument": "MSFT", "mid_signal": 1805469, "gamma_signal": 23270, "vega_signal": 5912093, "option_type": "C", "stock_price": 412.39, "utc_time": 1776281735000}, {"instrument": "MSFT", "mid_signal": 356, "gamma_signal": 2918, "vega_signal": -60020, "option_type": "P", "stock_price": 412.39, "utc_time": 1776281735000}, {"instrument": "MSFT", "mid_signal": 678260, "gamma_signal": 32335, "vega_signal": 1679920, "option_type": "C", "stock_price": 412.41, "utc_time": 1776281740000}, {"instrument": "MSFT", "mid_signal": -110362, "gamma_signal": 10163, "vega_signal": 33190, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281740000}, {"instrument": "MSFT", "mid_signal": -127376, "gamma_signal": -1244, "vega_signal": -20566, "option_type": "C", "stock_price": 412.41, "utc_time": 1776281745000}, {"instrument": "MSFT", "mid_signal": -7117, "gamma_signal": 1275, "vega_signal": -14887, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281745000}, {"instrument": "MSFT", "mid_signal": -2943189, "gamma_signal": -6641, "vega_signal": -1095874, "option_type": "C", "stock_price": 412.29, "utc_time": 1776281750000}, {"instrument": "MSFT", "mid_signal": -45644, "gamma_signal": 2608, "vega_signal": 33981, "option_type": "P", "stock_price": 412.29, "utc_time": 1776281750000}, {"instrument": "MSFT", "mid_signal": -177130, "gamma_signal": -47733, "vega_signal": 302587, "option_type": "C", "stock_price": 412.4, "utc_time": 1776281755000}, {"instrument": "MSFT", "mid_signal": -49911, "gamma_signal": 52187, "vega_signal": -14428, "option_type": "P", "stock_price": 412.4, "utc_time": 1776281755000}, {"instrument": "MSFT", "mid_signal": 643347, "gamma_signal": 42264, "vega_signal": 396325, "option_type": "C", "stock_price": 412.36, "utc_time": 1776281760000}, {"instrument": "MSFT", "mid_signal": 93355, "gamma_signal": -7234, "vega_signal": -30809, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281760000}, {"instrument": "MSFT", "mid_signal": -497663, "gamma_signal": -40640, "vega_signal": -682732, "option_type": "C", "stock_price": 412.35, "utc_time": 1776281765000}, {"instrument": "MSFT", "mid_signal": -1654713, "gamma_signal": 141600, "vega_signal": 442189, "option_type": "P", "stock_price": 412.35, "utc_time": 1776281765000}, {"instrument": "MSFT", "mid_signal": -113672, "gamma_signal": -13562, "vega_signal": 56339, "option_type": "C", "stock_price": 412.35, "utc_time": 1776281770000}, {"instrument": "MSFT", "mid_signal": 191777, "gamma_signal": -25844, "vega_signal": -116230, "option_type": "P", "stock_price": 412.35, "utc_time": 1776281770000}, {"instrument": "MSFT", "mid_signal": -334977, "gamma_signal": -13010, "vega_signal": -303736, "option_type": "C", "stock_price": 412.28, "utc_time": 1776281775000}, {"instrument": "MSFT", "mid_signal": -674139, "gamma_signal": 59498, "vega_signal": 208935, "option_type": "P", "stock_price": 412.28, "utc_time": 1776281775000}, {"instrument": "MSFT", "mid_signal": -196083, "gamma_signal": -9869, "vega_signal": -30777, "option_type": "C", "stock_price": 412.22, "utc_time": 1776281780000}, {"instrument": "MSFT", "mid_signal": -22277, "gamma_signal": 1210, "vega_signal": -8207, "option_type": "P", "stock_price": 412.22, "utc_time": 1776281780000}, {"instrument": "MSFT", "mid_signal": 37337, "gamma_signal": -834, "vega_signal": -20882, "option_type": "C", "stock_price": 412.27, "utc_time": 1776281785000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": 273, "vega_signal": 1114, "option_type": "P", "stock_price": 412.27, "utc_time": 1776281785000}, {"instrument": "MSFT", "mid_signal": -255919, "gamma_signal": -26460, "vega_signal": -81296, "option_type": "C", "stock_price": 412.32, "utc_time": 1776281790000}, {"instrument": "MSFT", "mid_signal": -56276, "gamma_signal": -2865, "vega_signal": 92155, "option_type": "P", "stock_price": 412.32, "utc_time": 1776281790000}, {"instrument": "MSFT", "mid_signal": -1335963, "gamma_signal": -29933, "vega_signal": -3401183, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281795000}, {"instrument": "MSFT", "mid_signal": -95604, "gamma_signal": 8306, "vega_signal": 62310, "option_type": "P", "stock_price": 412.15, "utc_time": 1776281795000}, {"instrument": "MSFT", "mid_signal": 19268, "gamma_signal": -6415, "vega_signal": 569447, "option_type": "C", "stock_price": 412.18, "utc_time": 1776281800000}, {"instrument": "MSFT", "mid_signal": -206715, "gamma_signal": 15850, "vega_signal": 50396, "option_type": "P", "stock_price": 412.18, "utc_time": 1776281800000}, {"instrument": "MSFT", "mid_signal": -923039, "gamma_signal": 16685, "vega_signal": -413358, "option_type": "C", "stock_price": 412.3, "utc_time": 1776281805000}, {"instrument": "MSFT", "mid_signal": 23446, "gamma_signal": -754, "vega_signal": -27487, "option_type": "P", "stock_price": 412.3, "utc_time": 1776281805000}, {"instrument": "MSFT", "mid_signal": -688203, "gamma_signal": -16745, "vega_signal": -288233, "option_type": "C", "stock_price": 412.32, "utc_time": 1776281810000}, {"instrument": "MSFT", "mid_signal": 144486, "gamma_signal": -16232, "vega_signal": 43170, "option_type": "P", "stock_price": 412.32, "utc_time": 1776281810000}, {"instrument": "MSFT", "mid_signal": -436305, "gamma_signal": -40168, "vega_signal": -35184, "option_type": "C", "stock_price": 412.27, "utc_time": 1776281815000}, {"instrument": "MSFT", "mid_signal": -4935, "gamma_signal": -20, "vega_signal": 27669, "option_type": "P", "stock_price": 412.27, "utc_time": 1776281815000}, {"instrument": "MSFT", "mid_signal": -174152, "gamma_signal": -25749, "vega_signal": -48048, "option_type": "C", "stock_price": 412.27, "utc_time": 1776281820000}, {"instrument": "MSFT", "mid_signal": -206884, "gamma_signal": 23744, "vega_signal": 93962, "option_type": "P", "stock_price": 412.27, "utc_time": 1776281820000}, {"instrument": "MSFT", "mid_signal": 64221, "gamma_signal": 4711, "vega_signal": 15757, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281825000}, {"instrument": "MSFT", "mid_signal": -27507, "gamma_signal": 1877, "vega_signal": 40896, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281825000}, {"instrument": "MSFT", "mid_signal": 168555, "gamma_signal": 4960, "vega_signal": 559302, "option_type": "C", "stock_price": 412.23, "utc_time": 1776281830000}, {"instrument": "MSFT", "mid_signal": 576142, "gamma_signal": -57025, "vega_signal": -106834, "option_type": "P", "stock_price": 412.23, "utc_time": 1776281830000}, {"instrument": "MSFT", "mid_signal": -257211, "gamma_signal": -18612, "vega_signal": -101644, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281835000}, {"instrument": "MSFT", "mid_signal": 202722, "gamma_signal": 28940, "vega_signal": -84413, "option_type": "P", "stock_price": 412.19, "utc_time": 1776281835000}, {"instrument": "MSFT", "mid_signal": -999674, "gamma_signal": -58537, "vega_signal": -355995, "option_type": "C", "stock_price": 412.17, "utc_time": 1776281840000}, {"instrument": "MSFT", "mid_signal": -332561, "gamma_signal": 2585, "vega_signal": 428608, "option_type": "P", "stock_price": 412.17, "utc_time": 1776281840000}, {"instrument": "MSFT", "mid_signal": -304065, "gamma_signal": -28383, "vega_signal": -274581, "option_type": "C", "stock_price": 412.19, "utc_time": 1776281845000}, {"instrument": "MSFT", "mid_signal": 32107, "gamma_signal": -1822, "vega_signal": -47010, "option_type": "P", "stock_price": 412.2, "utc_time": 1776281845000}, {"instrument": "MSFT", "mid_signal": -1187696, "gamma_signal": -62003, "vega_signal": -601649, "option_type": "C", "stock_price": 412.18, "utc_time": 1776281850000}, {"instrument": "MSFT", "mid_signal": 139743, "gamma_signal": -96525, "vega_signal": -43387, "option_type": "P", "stock_price": 412.18, "utc_time": 1776281850000}, {"instrument": "MSFT", "mid_signal": -3511414, "gamma_signal": -221953, "vega_signal": 236822, "option_type": "C", "stock_price": 412.18, "utc_time": 1776281855000}, {"instrument": "MSFT", "mid_signal": -74847, "gamma_signal": 3585, "vega_signal": 70056, "option_type": "P", "stock_price": 412.18, "utc_time": 1776281855000}, {"instrument": "MSFT", "mid_signal": 6810150, "gamma_signal": 240417, "vega_signal": 1457852, "option_type": "C", "stock_price": 411.94, "utc_time": 1776281860000}, {"instrument": "MSFT", "mid_signal": -382685, "gamma_signal": 26204, "vega_signal": 281687, "option_type": "P", "stock_price": 411.94, "utc_time": 1776281860000}, {"instrument": "MSFT", "mid_signal": 39178, "gamma_signal": -30904, "vega_signal": 58422, "option_type": "C", "stock_price": 412.01, "utc_time": 1776281865000}, {"instrument": "MSFT", "mid_signal": -11022, "gamma_signal": 139, "vega_signal": 15428, "option_type": "P", "stock_price": 412.01, "utc_time": 1776281865000}, {"instrument": "MSFT", "mid_signal": 49060, "gamma_signal": 7558, "vega_signal": -4663, "option_type": "C", "stock_price": 412.06, "utc_time": 1776281870000}, {"instrument": "MSFT", "mid_signal": 767429, "gamma_signal": -66678, "vega_signal": -330727, "option_type": "P", "stock_price": 412.06, "utc_time": 1776281870000}, {"instrument": "MSFT", "mid_signal": 1137367, "gamma_signal": 118826, "vega_signal": 77324, "option_type": "C", "stock_price": 412.1, "utc_time": 1776281875000}, {"instrument": "MSFT", "mid_signal": -346852, "gamma_signal": 36341, "vega_signal": 41776, "option_type": "P", "stock_price": 412.1, "utc_time": 1776281875000}, {"instrument": "MSFT", "mid_signal": -271279, "gamma_signal": -17094, "vega_signal": 194259, "option_type": "C", "stock_price": 412.07, "utc_time": 1776281880000}, {"instrument": "MSFT", "mid_signal": -2435, "gamma_signal": 628, "vega_signal": -14596, "option_type": "P", "stock_price": 412.07, "utc_time": 1776281880000}, {"instrument": "MSFT", "mid_signal": -21763, "gamma_signal": 2120, "vega_signal": 884548, "option_type": "C", "stock_price": 412.05, "utc_time": 1776281885000}, {"instrument": "MSFT", "mid_signal": 630229, "gamma_signal": -1553, "vega_signal": -689756, "option_type": "P", "stock_price": 412.04, "utc_time": 1776281885000}, {"instrument": "MSFT", "mid_signal": -1454870, "gamma_signal": -79622, "vega_signal": -1020106, "option_type": "C", "stock_price": 412.02, "utc_time": 1776281890000}, {"instrument": "MSFT", "mid_signal": -22306, "gamma_signal": 22077, "vega_signal": 8738, "option_type": "P", "stock_price": 412.02, "utc_time": 1776281890000}, {"instrument": "MSFT", "mid_signal": -962677, "gamma_signal": -123308, "vega_signal": -280614, "option_type": "C", "stock_price": 412.02, "utc_time": 1776281895000}, {"instrument": "MSFT", "mid_signal": -683642, "gamma_signal": -17304, "vega_signal": 301477, "option_type": "P", "stock_price": 412.02, "utc_time": 1776281895000}, {"instrument": "MSFT", "mid_signal": -1533509, "gamma_signal": -40324, "vega_signal": -988767, "option_type": "C", "stock_price": 411.98, "utc_time": 1776281900000}, {"instrument": "MSFT", "mid_signal": -105392, "gamma_signal": -520, "vega_signal": 194283, "option_type": "P", "stock_price": 411.98, "utc_time": 1776281900000}, {"instrument": "MSFT", "mid_signal": -3102225, "gamma_signal": -136429, "vega_signal": -2611354, "option_type": "C", "stock_price": 411.85, "utc_time": 1776281905000}, {"instrument": "MSFT", "mid_signal": -926049, "gamma_signal": 42606, "vega_signal": 323843, "option_type": "P", "stock_price": 411.85, "utc_time": 1776281905000}, {"instrument": "MSFT", "mid_signal": -498645, "gamma_signal": -11852, "vega_signal": -982890, "option_type": "C", "stock_price": 411.8, "utc_time": 1776281910000}, {"instrument": "MSFT", "mid_signal": -681905, "gamma_signal": 17850, "vega_signal": 87044, "option_type": "P", "stock_price": 411.8, "utc_time": 1776281910000}, {"instrument": "MSFT", "mid_signal": 1566373, "gamma_signal": 2006791, "vega_signal": 1278476, "option_type": "C", "stock_price": 411.79, "utc_time": 1776281915000}, {"instrument": "MSFT", "mid_signal": -25402, "gamma_signal": 7194, "vega_signal": -196323, "option_type": "P", "stock_price": 411.79, "utc_time": 1776281915000}, {"instrument": "MSFT", "mid_signal": -156982, "gamma_signal": 35154, "vega_signal": -30906, "option_type": "C", "stock_price": 411.84, "utc_time": 1776281920000}, {"instrument": "MSFT", "mid_signal": 248872, "gamma_signal": -21092, "vega_signal": 2134, "option_type": "P", "stock_price": 411.84, "utc_time": 1776281920000}, {"instrument": "MSFT", "mid_signal": 695484, "gamma_signal": 204393, "vega_signal": -119773, "option_type": "C", "stock_price": 411.815, "utc_time": 1776281925000}, {"instrument": "MSFT", "mid_signal": -18419, "gamma_signal": 700, "vega_signal": 46834, "option_type": "P", "stock_price": 411.815, "utc_time": 1776281925000}, {"instrument": "MSFT", "mid_signal": -664339, "gamma_signal": -61609, "vega_signal": -163715, "option_type": "C", "stock_price": 411.85, "utc_time": 1776281930000}, {"instrument": "MSFT", "mid_signal": -728526, "gamma_signal": 65650, "vega_signal": 226699, "option_type": "P", "stock_price": 411.83, "utc_time": 1776281930000}, {"instrument": "MSFT", "mid_signal": 3296, "gamma_signal": 10335, "vega_signal": 353926, "option_type": "C", "stock_price": 411.89, "utc_time": 1776281935000}, {"instrument": "MSFT", "mid_signal": 1636759, "gamma_signal": -151372, "vega_signal": -362932, "option_type": "P", "stock_price": 411.89, "utc_time": 1776281935000}, {"instrument": "MSFT", "mid_signal": 374165, "gamma_signal": 51563, "vega_signal": 146173, "option_type": "C", "stock_price": 411.895, "utc_time": 1776281940000}, {"instrument": "MSFT", "mid_signal": 49128, "gamma_signal": 35079, "vega_signal": 68608, "option_type": "P", "stock_price": 411.89, "utc_time": 1776281940000}, {"instrument": "MSFT", "mid_signal": -603415, "gamma_signal": -56878, "vega_signal": 17813, "option_type": "C", "stock_price": 411.83, "utc_time": 1776281945000}, {"instrument": "MSFT", "mid_signal": 1727055, "gamma_signal": -61765, "vega_signal": -1321310, "option_type": "P", "stock_price": 411.83, "utc_time": 1776281945000}, {"instrument": "MSFT", "mid_signal": -611601, "gamma_signal": -115061, "vega_signal": -204681, "option_type": "C", "stock_price": 411.76, "utc_time": 1776281950000}, {"instrument": "MSFT", "mid_signal": 97896, "gamma_signal": -79500, "vega_signal": -20967, "option_type": "P", "stock_price": 411.76, "utc_time": 1776281950000}, {"instrument": "MSFT", "mid_signal": -1035732, "gamma_signal": -136124, "vega_signal": -236890, "option_type": "C", "stock_price": 411.77, "utc_time": 1776281955000}, {"instrument": "MSFT", "mid_signal": -430656, "gamma_signal": 25909, "vega_signal": 260407, "option_type": "P", "stock_price": 411.76, "utc_time": 1776281955000}, {"instrument": "MSFT", "mid_signal": -298216, "gamma_signal": -82668, "vega_signal": 155650, "option_type": "C", "stock_price": 411.77, "utc_time": 1776281960000}, {"instrument": "MSFT", "mid_signal": -153845, "gamma_signal": 12290, "vega_signal": 199730, "option_type": "P", "stock_price": 411.77, "utc_time": 1776281960000}, {"instrument": "MSFT", "mid_signal": 691681, "gamma_signal": 72237, "vega_signal": 467127, "option_type": "C", "stock_price": 411.7, "utc_time": 1776281965000}, {"instrument": "MSFT", "mid_signal": 469522, "gamma_signal": -35376, "vega_signal": -331886, "option_type": "P", "stock_price": 411.7, "utc_time": 1776281965000}, {"instrument": "MSFT", "mid_signal": -49630, "gamma_signal": -8592, "vega_signal": 828973, "option_type": "C", "stock_price": 411.7, "utc_time": 1776281970000}, {"instrument": "MSFT", "mid_signal": -66093, "gamma_signal": 43580, "vega_signal": 106191, "option_type": "P", "stock_price": 411.7, "utc_time": 1776281970000}, {"instrument": "MSFT", "mid_signal": -45439, "gamma_signal": -1749, "vega_signal": -9426, "option_type": "C", "stock_price": 411.74, "utc_time": 1776281975000}, {"instrument": "MSFT", "mid_signal": 45213, "gamma_signal": -623, "vega_signal": -194581, "option_type": "P", "stock_price": 411.74, "utc_time": 1776281975000}, {"instrument": "MSFT", "mid_signal": -10179902, "gamma_signal": -380946, "vega_signal": -3103403, "option_type": "C", "stock_price": 411.53, "utc_time": 1776281980000}, {"instrument": "MSFT", "mid_signal": -4370391, "gamma_signal": 299282, "vega_signal": 2263119, "option_type": "P", "stock_price": 411.53, "utc_time": 1776281980000}, {"instrument": "MSFT", "mid_signal": -600671, "gamma_signal": -149828, "vega_signal": -927597, "option_type": "C", "stock_price": 411.56, "utc_time": 1776281985000}, {"instrument": "MSFT", "mid_signal": 93521, "gamma_signal": -98591, "vega_signal": 89272, "option_type": "P", "stock_price": 411.56, "utc_time": 1776281985000}, {"instrument": "MSFT", "mid_signal": -3703652, "gamma_signal": -612193, "vega_signal": -77207, "option_type": "C", "stock_price": 411.57, "utc_time": 1776281990000}, {"instrument": "MSFT", "mid_signal": 66117, "gamma_signal": -95669, "vega_signal": -55035, "option_type": "P", "stock_price": 411.57, "utc_time": 1776281990000}, {"instrument": "MSFT", "mid_signal": -2123802, "gamma_signal": -325724, "vega_signal": -1080337, "option_type": "C", "stock_price": 411.6, "utc_time": 1776281995000}, {"instrument": "MSFT", "mid_signal": 263256, "gamma_signal": -33195, "vega_signal": -63468, "option_type": "P", "stock_price": 411.6, "utc_time": 1776281995000}, {"instrument": "MSFT", "mid_signal": 1018843, "gamma_signal": 19131, "vega_signal": 3374236, "option_type": "C", "stock_price": 411.63, "utc_time": 1776282000000}, {"instrument": "MSFT", "mid_signal": -32124, "gamma_signal": -217325, "vega_signal": -160232, "option_type": "P", "stock_price": 411.63, "utc_time": 1776282000000}, {"instrument": "MSFT", "mid_signal": 638004, "gamma_signal": -3951, "vega_signal": 2344931, "option_type": "C", "stock_price": 411.69, "utc_time": 1776282005000}, {"instrument": "MSFT", "mid_signal": 633447, "gamma_signal": -55692, "vega_signal": -183237, "option_type": "P", "stock_price": 411.69, "utc_time": 1776282005000}, {"instrument": "MSFT", "mid_signal": 359338, "gamma_signal": 17487, "vega_signal": 21543, "option_type": "C", "stock_price": 411.69, "utc_time": 1776282010000}, {"instrument": "MSFT", "mid_signal": 94271, "gamma_signal": 49512, "vega_signal": 83111, "option_type": "P", "stock_price": 411.69, "utc_time": 1776282010000}, {"instrument": "MSFT", "mid_signal": -231947, "gamma_signal": -14929, "vega_signal": -146673, "option_type": "C", "stock_price": 411.66, "utc_time": 1776282015000}, {"instrument": "MSFT", "mid_signal": -27351, "gamma_signal": 1687, "vega_signal": -19312, "option_type": "P", "stock_price": 411.66, "utc_time": 1776282015000}, {"instrument": "MSFT", "mid_signal": 305588, "gamma_signal": 62243, "vega_signal": -7512, "option_type": "C", "stock_price": 411.6, "utc_time": 1776282020000}, {"instrument": "MSFT", "mid_signal": -258658, "gamma_signal": 12867, "vega_signal": 125508, "option_type": "P", "stock_price": 411.6, "utc_time": 1776282020000}, {"instrument": "MSFT", "mid_signal": -1015024, "gamma_signal": -17275, "vega_signal": -1319508, "option_type": "C", "stock_price": 411.51, "utc_time": 1776282025000}, {"instrument": "MSFT", "mid_signal": -1978100, "gamma_signal": 169782, "vega_signal": 547725, "option_type": "P", "stock_price": 411.51, "utc_time": 1776282025000}, {"instrument": "MSFT", "mid_signal": -74473, "gamma_signal": 28382, "vega_signal": -19273, "option_type": "C", "stock_price": 411.49, "utc_time": 1776282030000}, {"instrument": "MSFT", "mid_signal": -18380, "gamma_signal": -52941, "vega_signal": -31798, "option_type": "P", "stock_price": 411.49, "utc_time": 1776282030000}, {"instrument": "MSFT", "mid_signal": -489610, "gamma_signal": -1575, "vega_signal": -191561, "option_type": "C", "stock_price": 411.6, "utc_time": 1776282035000}, {"instrument": "MSFT", "mid_signal": 52019, "gamma_signal": -508, "vega_signal": 7324, "option_type": "P", "stock_price": 411.49, "utc_time": 1776282035000}, {"instrument": "MSFT", "mid_signal": -112676, "gamma_signal": 10767, "vega_signal": -1108868, "option_type": "C", "stock_price": 411.56, "utc_time": 1776282040000}, {"instrument": "MSFT", "mid_signal": 127346, "gamma_signal": -16409, "vega_signal": -35435, "option_type": "P", "stock_price": 411.56, "utc_time": 1776282040000}, {"instrument": "MSFT", "mid_signal": 837190, "gamma_signal": 5605, "vega_signal": -125005, "option_type": "C", "stock_price": 411.58, "utc_time": 1776282045000}, {"instrument": "MSFT", "mid_signal": -186481, "gamma_signal": 34700, "vega_signal": -29676, "option_type": "P", "stock_price": 411.6, "utc_time": 1776282045000}, {"instrument": "MSFT", "mid_signal": -3236207, "gamma_signal": -201455, "vega_signal": -873085, "option_type": "C", "stock_price": 411.54, "utc_time": 1776282050000}, {"instrument": "MSFT", "mid_signal": 377513, "gamma_signal": 17274, "vega_signal": 15177, "option_type": "P", "stock_price": 411.54, "utc_time": 1776282050000}, {"instrument": "MSFT", "mid_signal": 1329708, "gamma_signal": 38885, "vega_signal": 1074604, "option_type": "C", "stock_price": 411.7, "utc_time": 1776282055000}, {"instrument": "MSFT", "mid_signal": 1106953, "gamma_signal": -179167, "vega_signal": -183638, "option_type": "P", "stock_price": 411.69, "utc_time": 1776282055000}, {"instrument": "MSFT", "mid_signal": 280997, "gamma_signal": 23238, "vega_signal": -11688, "option_type": "C", "stock_price": 411.77, "utc_time": 1776282060000}, {"instrument": "MSFT", "mid_signal": 52391, "gamma_signal": -1285, "vega_signal": -68001, "option_type": "P", "stock_price": 411.77, "utc_time": 1776282060000}, {"instrument": "MSFT", "mid_signal": 80169, "gamma_signal": 4582, "vega_signal": 59107, "option_type": "C", "stock_price": 411.78, "utc_time": 1776282065000}, {"instrument": "MSFT", "mid_signal": -330788, "gamma_signal": 94340, "vega_signal": 104158, "option_type": "P", "stock_price": 411.78, "utc_time": 1776282065000}, {"instrument": "MSFT", "mid_signal": 1468271, "gamma_signal": 83043, "vega_signal": 1371388, "option_type": "C", "stock_price": 411.89, "utc_time": 1776282070000}, {"instrument": "MSFT", "mid_signal": 142068, "gamma_signal": 255806, "vega_signal": -129867, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282070000}, {"instrument": "MSFT", "mid_signal": 122139, "gamma_signal": 3289, "vega_signal": 120670, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282075000}, {"instrument": "MSFT", "mid_signal": 136145, "gamma_signal": 101313, "vega_signal": -696286, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282075000}, {"instrument": "MSFT", "mid_signal": 4465178, "gamma_signal": 104365, "vega_signal": 4207609, "option_type": "C", "stock_price": 411.85, "utc_time": 1776282080000}, {"instrument": "MSFT", "mid_signal": -250773, "gamma_signal": 114560, "vega_signal": 80417, "option_type": "P", "stock_price": 411.84, "utc_time": 1776282080000}, {"instrument": "MSFT", "mid_signal": 351424, "gamma_signal": 19189, "vega_signal": 238274, "option_type": "C", "stock_price": 411.8, "utc_time": 1776282085000}, {"instrument": "MSFT", "mid_signal": -675338, "gamma_signal": 65025, "vega_signal": 181857, "option_type": "P", "stock_price": 411.8, "utc_time": 1776282085000}, {"instrument": "MSFT", "mid_signal": -460597, "gamma_signal": -122772, "vega_signal": -263593, "option_type": "C", "stock_price": 411.88, "utc_time": 1776282090000}, {"instrument": "MSFT", "mid_signal": -1176382, "gamma_signal": 8163, "vega_signal": 4095294, "option_type": "P", "stock_price": 411.88, "utc_time": 1776282090000}, {"instrument": "MSFT", "mid_signal": -257527, "gamma_signal": -13272, "vega_signal": -243748, "option_type": "C", "stock_price": 411.855, "utc_time": 1776282095000}, {"instrument": "MSFT", "mid_signal": 781565, "gamma_signal": -649031, "vega_signal": -1104158, "option_type": "P", "stock_price": 411.855, "utc_time": 1776282095000}, {"instrument": "MSFT", "mid_signal": 1255143, "gamma_signal": 8208, "vega_signal": 1567449, "option_type": "C", "stock_price": 411.93, "utc_time": 1776282100000}, {"instrument": "MSFT", "mid_signal": -3557, "gamma_signal": -16823, "vega_signal": 69436, "option_type": "P", "stock_price": 411.99, "utc_time": 1776282100000}, {"instrument": "MSFT", "mid_signal": 57155, "gamma_signal": 3467, "vega_signal": -31042, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282105000}, {"instrument": "MSFT", "mid_signal": 48507, "gamma_signal": 40697, "vega_signal": -7028, "option_type": "P", "stock_price": 411.96, "utc_time": 1776282105000}, {"instrument": "MSFT", "mid_signal": -14028, "gamma_signal": -2548, "vega_signal": 32189, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282110000}, {"instrument": "MSFT", "mid_signal": 1825767, "gamma_signal": -157368, "vega_signal": -548396, "option_type": "P", "stock_price": 411.96, "utc_time": 1776282110000}, {"instrument": "MSFT", "mid_signal": -462533, "gamma_signal": -67947, "vega_signal": 180282, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282115000}, {"instrument": "MSFT", "mid_signal": 2788115, "gamma_signal": -236031, "vega_signal": -897799, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282115000}, {"instrument": "MSFT", "mid_signal": 245346, "gamma_signal": -3702, "vega_signal": 440851, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282120000}, {"instrument": "MSFT", "mid_signal": 335204, "gamma_signal": -36640, "vega_signal": -43472, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282120000}, {"instrument": "MSFT", "mid_signal": 1092923, "gamma_signal": -70869, "vega_signal": 631316, "option_type": "C", "stock_price": 412.1, "utc_time": 1776282125000}, {"instrument": "MSFT", "mid_signal": 2182478, "gamma_signal": -195069, "vega_signal": -628647, "option_type": "P", "stock_price": 412.1, "utc_time": 1776282125000}, {"instrument": "MSFT", "mid_signal": 1682670, "gamma_signal": 38459, "vega_signal": 501976, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282130000}, {"instrument": "MSFT", "mid_signal": -53197, "gamma_signal": 3102, "vega_signal": 9447, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282130000}, {"instrument": "MSFT", "mid_signal": -118581, "gamma_signal": 4746, "vega_signal": -78417, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282135000}, {"instrument": "MSFT", "mid_signal": -334820, "gamma_signal": 30589, "vega_signal": 97396, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282135000}, {"instrument": "MSFT", "mid_signal": 90953, "gamma_signal": 21656, "vega_signal": -207596, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282140000}, {"instrument": "MSFT", "mid_signal": -16738, "gamma_signal": -598, "vega_signal": 52318, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282140000}, {"instrument": "MSFT", "mid_signal": 448795, "gamma_signal": 22544, "vega_signal": 544775, "option_type": "C", "stock_price": 412.13, "utc_time": 1776282145000}, {"instrument": "MSFT", "mid_signal": -85789, "gamma_signal": 17728, "vega_signal": 212753, "option_type": "P", "stock_price": 412.13, "utc_time": 1776282145000}, {"instrument": "MSFT", "mid_signal": 4039056, "gamma_signal": 124491, "vega_signal": 2394673, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282150000}, {"instrument": "MSFT", "mid_signal": 9372, "gamma_signal": -1382, "vega_signal": -6146, "option_type": "P", "stock_price": 412.11, "utc_time": 1776282150000}, {"instrument": "MSFT", "mid_signal": -270649, "gamma_signal": 96941, "vega_signal": -749193, "option_type": "C", "stock_price": 412.1, "utc_time": 1776282155000}, {"instrument": "MSFT", "mid_signal": -9535, "gamma_signal": 1251, "vega_signal": 3298, "option_type": "P", "stock_price": 412.1, "utc_time": 1776282155000}, {"instrument": "MSFT", "mid_signal": 1368313, "gamma_signal": 47963, "vega_signal": 725456, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282160000}, {"instrument": "MSFT", "mid_signal": 56120, "gamma_signal": -5141, "vega_signal": -20698, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282160000}, {"instrument": "MSFT", "mid_signal": -3027847, "gamma_signal": -38984, "vega_signal": -3671468, "option_type": "C", "stock_price": 412.1, "utc_time": 1776282165000}, {"instrument": "MSFT", "mid_signal": -76920, "gamma_signal": 14753, "vega_signal": 182156, "option_type": "P", "stock_price": 412.16, "utc_time": 1776282165000}, {"instrument": "MSFT", "mid_signal": -1522412, "gamma_signal": -44960, "vega_signal": -1062983, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282170000}, {"instrument": "MSFT", "mid_signal": 127329, "gamma_signal": 721, "vega_signal": 15003, "option_type": "P", "stock_price": 411.96, "utc_time": 1776282170000}, {"instrument": "MSFT", "mid_signal": -3758020, "gamma_signal": -31642, "vega_signal": -11168131, "option_type": "C", "stock_price": 412.01, "utc_time": 1776282175000}, {"instrument": "MSFT", "mid_signal": 86590, "gamma_signal": -3511, "vega_signal": -21881, "option_type": "P", "stock_price": 412.01, "utc_time": 1776282175000}, {"instrument": "MSFT", "mid_signal": 317908, "gamma_signal": 6067, "vega_signal": 607117, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282180000}, {"instrument": "MSFT", "mid_signal": 343351, "gamma_signal": -29677, "vega_signal": -121604, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282180000}, {"instrument": "MSFT", "mid_signal": 306353, "gamma_signal": 5793, "vega_signal": 734390, "option_type": "C", "stock_price": 412.21, "utc_time": 1776282185000}, {"instrument": "MSFT", "mid_signal": 38861, "gamma_signal": -47939, "vega_signal": 22859, "option_type": "P", "stock_price": 412.25, "utc_time": 1776282185000}, {"instrument": "MSFT", "mid_signal": -112114, "gamma_signal": -28752, "vega_signal": 102215, "option_type": "C", "stock_price": 412.18, "utc_time": 1776282190000}, {"instrument": "MSFT", "mid_signal": 58678, "gamma_signal": -10157, "vega_signal": -32395, "option_type": "P", "stock_price": 412.18, "utc_time": 1776282190000}, {"instrument": "MSFT", "mid_signal": -15604, "gamma_signal": -763, "vega_signal": 54764, "option_type": "C", "stock_price": 412.23, "utc_time": 1776282195000}, {"instrument": "MSFT", "mid_signal": 5716, "gamma_signal": -789, "vega_signal": -2789, "option_type": "P", "stock_price": 412.18, "utc_time": 1776282195000}, {"instrument": "MSFT", "mid_signal": 2390254, "gamma_signal": 90062, "vega_signal": 344833, "option_type": "C", "stock_price": 412.24, "utc_time": 1776282200000}, {"instrument": "MSFT", "mid_signal": 45111, "gamma_signal": -3174, "vega_signal": -42315, "option_type": "P", "stock_price": 412.24, "utc_time": 1776282200000}, {"instrument": "MSFT", "mid_signal": -29022, "gamma_signal": 6224, "vega_signal": 50614, "option_type": "C", "stock_price": 412.23, "utc_time": 1776282205000}, {"instrument": "MSFT", "mid_signal": -5860, "gamma_signal": -2585, "vega_signal": 103960, "option_type": "P", "stock_price": 412.26, "utc_time": 1776282205000}, {"instrument": "MSFT", "mid_signal": 189690, "gamma_signal": 15652, "vega_signal": 336357, "option_type": "C", "stock_price": 412.24, "utc_time": 1776282210000}, {"instrument": "MSFT", "mid_signal": -181821, "gamma_signal": 12944, "vega_signal": 166386, "option_type": "P", "stock_price": 412.24, "utc_time": 1776282210000}, {"instrument": "MSFT", "mid_signal": -27535, "gamma_signal": 1074, "vega_signal": -132898, "option_type": "C", "stock_price": 412.24, "utc_time": 1776282215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.24, "utc_time": 1776282215000}, {"instrument": "MSFT", "mid_signal": 1101197, "gamma_signal": 19620, "vega_signal": 258920, "option_type": "C", "stock_price": 412.32, "utc_time": 1776282220000}, {"instrument": "MSFT", "mid_signal": 172516, "gamma_signal": -16471, "vega_signal": -156256, "option_type": "P", "stock_price": 412.33, "utc_time": 1776282220000}, {"instrument": "MSFT", "mid_signal": 1830544, "gamma_signal": 32369, "vega_signal": 818248, "option_type": "C", "stock_price": 412.29, "utc_time": 1776282225000}, {"instrument": "MSFT", "mid_signal": 52836, "gamma_signal": -48011, "vega_signal": 77405, "option_type": "P", "stock_price": 412.3, "utc_time": 1776282225000}, {"instrument": "MSFT", "mid_signal": -202910, "gamma_signal": -34997, "vega_signal": 34312, "option_type": "C", "stock_price": 412.28, "utc_time": 1776282230000}, {"instrument": "MSFT", "mid_signal": -201515, "gamma_signal": -2207, "vega_signal": 966435, "option_type": "P", "stock_price": 412.28, "utc_time": 1776282230000}, {"instrument": "MSFT", "mid_signal": -291734, "gamma_signal": -5471, "vega_signal": -130449, "option_type": "C", "stock_price": 412.29, "utc_time": 1776282235000}, {"instrument": "MSFT", "mid_signal": -678460, "gamma_signal": 4706, "vega_signal": 2409092, "option_type": "P", "stock_price": 412.28, "utc_time": 1776282235000}, {"instrument": "MSFT", "mid_signal": 66293, "gamma_signal": -16960, "vega_signal": 173493, "option_type": "C", "stock_price": 412.2, "utc_time": 1776282240000}, {"instrument": "MSFT", "mid_signal": -241113, "gamma_signal": 48624, "vega_signal": 253974, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282240000}, {"instrument": "MSFT", "mid_signal": -107941, "gamma_signal": -3444, "vega_signal": -249367, "option_type": "C", "stock_price": 412.2, "utc_time": 1776282245000}, {"instrument": "MSFT", "mid_signal": -613481, "gamma_signal": 8966, "vega_signal": 2145687, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282245000}, {"instrument": "MSFT", "mid_signal": 517298, "gamma_signal": 19446, "vega_signal": 676411, "option_type": "C", "stock_price": 412.28, "utc_time": 1776282250000}, {"instrument": "MSFT", "mid_signal": -31095, "gamma_signal": 1011, "vega_signal": 72209, "option_type": "P", "stock_price": 412.28, "utc_time": 1776282250000}, {"instrument": "MSFT", "mid_signal": 593871, "gamma_signal": 10381, "vega_signal": 661784, "option_type": "C", "stock_price": 412.31, "utc_time": 1776282255000}, {"instrument": "MSFT", "mid_signal": 332746, "gamma_signal": -30107, "vega_signal": -72002, "option_type": "P", "stock_price": 412.31, "utc_time": 1776282255000}, {"instrument": "MSFT", "mid_signal": -212951, "gamma_signal": -14418, "vega_signal": -853017, "option_type": "C", "stock_price": 412.25, "utc_time": 1776282260000}, {"instrument": "MSFT", "mid_signal": -102908, "gamma_signal": 11844, "vega_signal": 35120, "option_type": "P", "stock_price": 412.29, "utc_time": 1776282260000}, {"instrument": "MSFT", "mid_signal": -237650, "gamma_signal": 701, "vega_signal": -357469, "option_type": "C", "stock_price": 412.27, "utc_time": 1776282265000}, {"instrument": "MSFT", "mid_signal": 11256, "gamma_signal": -5800, "vega_signal": 9069, "option_type": "P", "stock_price": 412.27, "utc_time": 1776282265000}, {"instrument": "MSFT", "mid_signal": -127752, "gamma_signal": -2801, "vega_signal": 432499, "option_type": "C", "stock_price": 412.22, "utc_time": 1776282270000}, {"instrument": "MSFT", "mid_signal": -73734, "gamma_signal": 1034, "vega_signal": 180347, "option_type": "P", "stock_price": 412.22, "utc_time": 1776282270000}, {"instrument": "MSFT", "mid_signal": -19367, "gamma_signal": -966, "vega_signal": 262502, "option_type": "C", "stock_price": 412.26, "utc_time": 1776282275000}, {"instrument": "MSFT", "mid_signal": 342149, "gamma_signal": -39440, "vega_signal": 249345, "option_type": "P", "stock_price": 412.26, "utc_time": 1776282275000}, {"instrument": "MSFT", "mid_signal": -49991, "gamma_signal": -4748, "vega_signal": 26130, "option_type": "C", "stock_price": 412.26, "utc_time": 1776282280000}, {"instrument": "MSFT", "mid_signal": -6351, "gamma_signal": 3706, "vega_signal": 43433, "option_type": "P", "stock_price": 412.25, "utc_time": 1776282280000}, {"instrument": "MSFT", "mid_signal": -548386, "gamma_signal": -87117, "vega_signal": -169382, "option_type": "C", "stock_price": 412.25, "utc_time": 1776282285000}, {"instrument": "MSFT", "mid_signal": -18041, "gamma_signal": 1683, "vega_signal": 5666, "option_type": "P", "stock_price": 412.25, "utc_time": 1776282285000}, {"instrument": "MSFT", "mid_signal": 423399, "gamma_signal": 41485, "vega_signal": 347327, "option_type": "C", "stock_price": 412.25, "utc_time": 1776282290000}, {"instrument": "MSFT", "mid_signal": -198922, "gamma_signal": 8624, "vega_signal": 107111, "option_type": "P", "stock_price": 412.23, "utc_time": 1776282290000}, {"instrument": "MSFT", "mid_signal": 153611, "gamma_signal": 24827, "vega_signal": 162964, "option_type": "C", "stock_price": 412.23, "utc_time": 1776282295000}, {"instrument": "MSFT", "mid_signal": -115340, "gamma_signal": 8510, "vega_signal": 141676, "option_type": "P", "stock_price": 412.23, "utc_time": 1776282295000}, {"instrument": "MSFT", "mid_signal": -249090, "gamma_signal": -10753, "vega_signal": -96186, "option_type": "C", "stock_price": 412.23, "utc_time": 1776282300000}, {"instrument": "MSFT", "mid_signal": 2570757, "gamma_signal": -105550, "vega_signal": -1364557, "option_type": "P", "stock_price": 412.21, "utc_time": 1776282300000}, {"instrument": "MSFT", "mid_signal": 2670, "gamma_signal": -1388, "vega_signal": -22103, "option_type": "C", "stock_price": 412.2, "utc_time": 1776282305000}, {"instrument": "MSFT", "mid_signal": -84417, "gamma_signal": -15734, "vega_signal": 331357, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282305000}, {"instrument": "MSFT", "mid_signal": -151902, "gamma_signal": -22211, "vega_signal": -6678, "option_type": "C", "stock_price": 412.18, "utc_time": 1776282310000}, {"instrument": "MSFT", "mid_signal": -16846, "gamma_signal": 4035, "vega_signal": -58834, "option_type": "P", "stock_price": 412.18, "utc_time": 1776282310000}, {"instrument": "MSFT", "mid_signal": -608720, "gamma_signal": -8293, "vega_signal": -505194, "option_type": "C", "stock_price": 412.01, "utc_time": 1776282315000}, {"instrument": "MSFT", "mid_signal": -717745, "gamma_signal": -7657, "vega_signal": 459663, "option_type": "P", "stock_price": 412.14, "utc_time": 1776282315000}, {"instrument": "MSFT", "mid_signal": -3863703, "gamma_signal": -510649, "vega_signal": -2106146, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282320000}, {"instrument": "MSFT", "mid_signal": 34631, "gamma_signal": -623, "vega_signal": -86608, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282320000}, {"instrument": "MSFT", "mid_signal": -1042326, "gamma_signal": -51772, "vega_signal": -449576, "option_type": "C", "stock_price": 412.06, "utc_time": 1776282325000}, {"instrument": "MSFT", "mid_signal": -1038, "gamma_signal": 167, "vega_signal": 741, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282325000}, {"instrument": "MSFT", "mid_signal": -223130, "gamma_signal": -10298, "vega_signal": -238394, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282330000}, {"instrument": "MSFT", "mid_signal": -91211, "gamma_signal": 28519, "vega_signal": 193446, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282330000}, {"instrument": "MSFT", "mid_signal": 34841, "gamma_signal": -1713, "vega_signal": 24523, "option_type": "C", "stock_price": 412.02, "utc_time": 1776282335000}, {"instrument": "MSFT", "mid_signal": -88543, "gamma_signal": 4057, "vega_signal": 122555, "option_type": "P", "stock_price": 412.02, "utc_time": 1776282335000}, {"instrument": "MSFT", "mid_signal": 65256, "gamma_signal": -11424, "vega_signal": 280384, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282340000}, {"instrument": "MSFT", "mid_signal": 144991, "gamma_signal": -13225, "vega_signal": -56552, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282340000}, {"instrument": "MSFT", "mid_signal": 816134, "gamma_signal": -121153, "vega_signal": 401751, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282345000}, {"instrument": "MSFT", "mid_signal": 513824, "gamma_signal": -120938, "vega_signal": -134454, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282345000}, {"instrument": "MSFT", "mid_signal": -1109632, "gamma_signal": -14503, "vega_signal": -2184874, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282350000}, {"instrument": "MSFT", "mid_signal": 195824, "gamma_signal": -12126, "vega_signal": -107543, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282350000}, {"instrument": "MSFT", "mid_signal": -945820, "gamma_signal": 56433, "vega_signal": -685406, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282355000}, {"instrument": "MSFT", "mid_signal": -102728, "gamma_signal": 2820, "vega_signal": 198430, "option_type": "P", "stock_price": 412.055, "utc_time": 1776282355000}, {"instrument": "MSFT", "mid_signal": -505133, "gamma_signal": -17421, "vega_signal": 167139, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282360000}, {"instrument": "MSFT", "mid_signal": 10612, "gamma_signal": -80607, "vega_signal": 128655, "option_type": "P", "stock_price": 412.03, "utc_time": 1776282360000}, {"instrument": "MSFT", "mid_signal": -3427088, "gamma_signal": -54398, "vega_signal": -870788, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282365000}, {"instrument": "MSFT", "mid_signal": -94808, "gamma_signal": 3203, "vega_signal": -30448, "option_type": "P", "stock_price": 411.96, "utc_time": 1776282365000}, {"instrument": "MSFT", "mid_signal": -284588, "gamma_signal": -1382, "vega_signal": -558955, "option_type": "C", "stock_price": 411.93, "utc_time": 1776282370000}, {"instrument": "MSFT", "mid_signal": 28420, "gamma_signal": -6917, "vega_signal": 50682, "option_type": "P", "stock_price": 411.95, "utc_time": 1776282370000}, {"instrument": "MSFT", "mid_signal": -236640, "gamma_signal": 6319, "vega_signal": -253130, "option_type": "C", "stock_price": 411.92, "utc_time": 1776282375000}, {"instrument": "MSFT", "mid_signal": -145857, "gamma_signal": -80090, "vega_signal": 190408, "option_type": "P", "stock_price": 411.86, "utc_time": 1776282375000}, {"instrument": "MSFT", "mid_signal": 1187379, "gamma_signal": 91547, "vega_signal": 139171, "option_type": "C", "stock_price": 411.945, "utc_time": 1776282380000}, {"instrument": "MSFT", "mid_signal": -477786, "gamma_signal": 40494, "vega_signal": 240707, "option_type": "P", "stock_price": 411.945, "utc_time": 1776282380000}, {"instrument": "MSFT", "mid_signal": 104107, "gamma_signal": 7059, "vega_signal": -76796, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282385000}, {"instrument": "MSFT", "mid_signal": 7231, "gamma_signal": -13414, "vega_signal": 2334, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282385000}, {"instrument": "MSFT", "mid_signal": -243579, "gamma_signal": -9332, "vega_signal": 179104, "option_type": "C", "stock_price": 411.91, "utc_time": 1776282390000}, {"instrument": "MSFT", "mid_signal": 57877, "gamma_signal": -76609, "vega_signal": -27472, "option_type": "P", "stock_price": 411.91, "utc_time": 1776282390000}, {"instrument": "MSFT", "mid_signal": 4390024, "gamma_signal": 14770, "vega_signal": 7575160, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282395000}, {"instrument": "MSFT", "mid_signal": -122653, "gamma_signal": 7086, "vega_signal": 14053, "option_type": "P", "stock_price": 411.96, "utc_time": 1776282395000}, {"instrument": "MSFT", "mid_signal": 1094070, "gamma_signal": 11385, "vega_signal": 299239, "option_type": "C", "stock_price": 411.99, "utc_time": 1776282400000}, {"instrument": "MSFT", "mid_signal": -147172, "gamma_signal": 5796, "vega_signal": 275741, "option_type": "P", "stock_price": 411.99, "utc_time": 1776282400000}, {"instrument": "MSFT", "mid_signal": 442579, "gamma_signal": 7749, "vega_signal": 665029, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282405000}, {"instrument": "MSFT", "mid_signal": 729529, "gamma_signal": -67517, "vega_signal": -214961, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282405000}, {"instrument": "MSFT", "mid_signal": 649014, "gamma_signal": 9565, "vega_signal": 1271931, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282410000}, {"instrument": "MSFT", "mid_signal": 45960, "gamma_signal": -2611, "vega_signal": -23953, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282410000}, {"instrument": "MSFT", "mid_signal": 283574, "gamma_signal": 1288, "vega_signal": 668410, "option_type": "C", "stock_price": 412.06, "utc_time": 1776282415000}, {"instrument": "MSFT", "mid_signal": -645387, "gamma_signal": 13091, "vega_signal": 609514, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282415000}, {"instrument": "MSFT", "mid_signal": 296824, "gamma_signal": 7603, "vega_signal": 396552, "option_type": "C", "stock_price": 412.03, "utc_time": 1776282420000}, {"instrument": "MSFT", "mid_signal": -64020, "gamma_signal": 1197, "vega_signal": 163922, "option_type": "P", "stock_price": 412.03, "utc_time": 1776282420000}, {"instrument": "MSFT", "mid_signal": -836735, "gamma_signal": -17399, "vega_signal": -1105451, "option_type": "C", "stock_price": 412.02, "utc_time": 1776282425000}, {"instrument": "MSFT", "mid_signal": 57410, "gamma_signal": -5972, "vega_signal": 138874, "option_type": "P", "stock_price": 412.01, "utc_time": 1776282425000}, {"instrument": "MSFT", "mid_signal": -456774, "gamma_signal": -815060, "vega_signal": -208002, "option_type": "C", "stock_price": 412.03, "utc_time": 1776282430000}, {"instrument": "MSFT", "mid_signal": 17287, "gamma_signal": -1549, "vega_signal": -4922, "option_type": "P", "stock_price": 412.03, "utc_time": 1776282430000}, {"instrument": "MSFT", "mid_signal": 2533784, "gamma_signal": 85606, "vega_signal": 1277294, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282435000}, {"instrument": "MSFT", "mid_signal": 59790, "gamma_signal": -11613, "vega_signal": 113095, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282435000}, {"instrument": "MSFT", "mid_signal": 23060, "gamma_signal": 15529, "vega_signal": 78869, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282440000}, {"instrument": "MSFT", "mid_signal": -11084, "gamma_signal": -1278, "vega_signal": 73251, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282440000}, {"instrument": "MSFT", "mid_signal": 202660, "gamma_signal": -5406, "vega_signal": 67738, "option_type": "C", "stock_price": 412.1, "utc_time": 1776282445000}, {"instrument": "MSFT", "mid_signal": -32780, "gamma_signal": -83896, "vega_signal": 206628, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282445000}, {"instrument": "MSFT", "mid_signal": 565693, "gamma_signal": 23176, "vega_signal": 379861, "option_type": "C", "stock_price": 412.045, "utc_time": 1776282450000}, {"instrument": "MSFT", "mid_signal": -40597, "gamma_signal": 4218, "vega_signal": 13658, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282450000}, {"instrument": "MSFT", "mid_signal": -76710, "gamma_signal": -7149, "vega_signal": 88516, "option_type": "C", "stock_price": 412.06, "utc_time": 1776282455000}, {"instrument": "MSFT", "mid_signal": 35591, "gamma_signal": -5547, "vega_signal": -56147, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282455000}, {"instrument": "MSFT", "mid_signal": -118686, "gamma_signal": -13289, "vega_signal": 352, "option_type": "C", "stock_price": 412.095, "utc_time": 1776282460000}, {"instrument": "MSFT", "mid_signal": 369009, "gamma_signal": -32642, "vega_signal": -119287, "option_type": "P", "stock_price": 412.095, "utc_time": 1776282460000}, {"instrument": "MSFT", "mid_signal": -307756, "gamma_signal": -25427, "vega_signal": -400727, "option_type": "C", "stock_price": 412.045, "utc_time": 1776282465000}, {"instrument": "MSFT", "mid_signal": -467969, "gamma_signal": 3982, "vega_signal": 131268, "option_type": "P", "stock_price": 412.065, "utc_time": 1776282465000}, {"instrument": "MSFT", "mid_signal": -19951, "gamma_signal": 1561, "vega_signal": -97391, "option_type": "C", "stock_price": 412.02, "utc_time": 1776282470000}, {"instrument": "MSFT", "mid_signal": -8386, "gamma_signal": 231, "vega_signal": 15295, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282470000}, {"instrument": "MSFT", "mid_signal": -668180, "gamma_signal": -24112, "vega_signal": -624778, "option_type": "C", "stock_price": 411.95, "utc_time": 1776282475000}, {"instrument": "MSFT", "mid_signal": -377743, "gamma_signal": 9253, "vega_signal": 92654, "option_type": "P", "stock_price": 411.95, "utc_time": 1776282475000}, {"instrument": "MSFT", "mid_signal": -624869, "gamma_signal": -35958, "vega_signal": -406484, "option_type": "C", "stock_price": 412, "utc_time": 1776282480000}, {"instrument": "MSFT", "mid_signal": -39284, "gamma_signal": 9603, "vega_signal": 378, "option_type": "P", "stock_price": 411.91, "utc_time": 1776282480000}, {"instrument": "MSFT", "mid_signal": 258285, "gamma_signal": 3600, "vega_signal": 388721, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282485000}, {"instrument": "MSFT", "mid_signal": 107688, "gamma_signal": -771, "vega_signal": -1806, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282485000}, {"instrument": "MSFT", "mid_signal": -1275667, "gamma_signal": -84916, "vega_signal": -338774, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282490000}, {"instrument": "MSFT", "mid_signal": -53158, "gamma_signal": 860, "vega_signal": 120086, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282490000}, {"instrument": "MSFT", "mid_signal": 274226, "gamma_signal": 6199, "vega_signal": 220274, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282495000}, {"instrument": "MSFT", "mid_signal": 509180, "gamma_signal": -39903, "vega_signal": -154970, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282495000}, {"instrument": "MSFT", "mid_signal": 596645, "gamma_signal": 23241, "vega_signal": 265631, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282500000}, {"instrument": "MSFT", "mid_signal": 521747, "gamma_signal": -26134, "vega_signal": -243074, "option_type": "P", "stock_price": 412.155, "utc_time": 1776282500000}, {"instrument": "MSFT", "mid_signal": -210655, "gamma_signal": 44664, "vega_signal": -25578, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282505000}, {"instrument": "MSFT", "mid_signal": -51795, "gamma_signal": 8158, "vega_signal": 33406, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282505000}, {"instrument": "MSFT", "mid_signal": -537766, "gamma_signal": -13927, "vega_signal": -579179, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282510000}, {"instrument": "MSFT", "mid_signal": -99957, "gamma_signal": 167056, "vega_signal": 79274, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282510000}, {"instrument": "MSFT", "mid_signal": -70223, "gamma_signal": 40253, "vega_signal": -168268, "option_type": "C", "stock_price": 412.11, "utc_time": 1776282515000}, {"instrument": "MSFT", "mid_signal": 20876, "gamma_signal": -1161, "vega_signal": -18855, "option_type": "P", "stock_price": 412.16, "utc_time": 1776282515000}, {"instrument": "MSFT", "mid_signal": 112641, "gamma_signal": 2165, "vega_signal": 74811, "option_type": "C", "stock_price": 412.16, "utc_time": 1776282520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.13, "utc_time": 1776282520000}, {"instrument": "MSFT", "mid_signal": 17433, "gamma_signal": -97546, "vega_signal": -331476, "option_type": "C", "stock_price": 412.16, "utc_time": 1776282525000}, {"instrument": "MSFT", "mid_signal": -44570, "gamma_signal": 880, "vega_signal": 104356, "option_type": "P", "stock_price": 412.16, "utc_time": 1776282525000}, {"instrument": "MSFT", "mid_signal": 32337, "gamma_signal": 18006, "vega_signal": 40581, "option_type": "C", "stock_price": 412.17, "utc_time": 1776282530000}, {"instrument": "MSFT", "mid_signal": 364, "gamma_signal": -33, "vega_signal": -638, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282530000}, {"instrument": "MSFT", "mid_signal": 54692, "gamma_signal": 1853, "vega_signal": 369616, "option_type": "C", "stock_price": 412.21, "utc_time": 1776282535000}, {"instrument": "MSFT", "mid_signal": -39080, "gamma_signal": 290, "vega_signal": 117146, "option_type": "P", "stock_price": 412.21, "utc_time": 1776282535000}, {"instrument": "MSFT", "mid_signal": -512405, "gamma_signal": -31355, "vega_signal": -659923, "option_type": "C", "stock_price": 412.215, "utc_time": 1776282540000}, {"instrument": "MSFT", "mid_signal": 284839, "gamma_signal": -24450, "vega_signal": -105715, "option_type": "P", "stock_price": 412.215, "utc_time": 1776282540000}, {"instrument": "MSFT", "mid_signal": -1457913, "gamma_signal": -107057, "vega_signal": -1014039, "option_type": "C", "stock_price": 412.11, "utc_time": 1776282545000}, {"instrument": "MSFT", "mid_signal": -415149, "gamma_signal": 207948, "vega_signal": 40018, "option_type": "P", "stock_price": 412.11, "utc_time": 1776282545000}, {"instrument": "MSFT", "mid_signal": 40847, "gamma_signal": 2583, "vega_signal": 149409, "option_type": "C", "stock_price": 412.11, "utc_time": 1776282550000}, {"instrument": "MSFT", "mid_signal": 11798, "gamma_signal": -5482, "vega_signal": 5434, "option_type": "P", "stock_price": 412.11, "utc_time": 1776282550000}, {"instrument": "MSFT", "mid_signal": -2615723, "gamma_signal": -120166, "vega_signal": -1033028, "option_type": "C", "stock_price": 412.095, "utc_time": 1776282555000}, {"instrument": "MSFT", "mid_signal": -188411, "gamma_signal": 18637, "vega_signal": 182197, "option_type": "P", "stock_price": 412.095, "utc_time": 1776282555000}, {"instrument": "MSFT", "mid_signal": 221097, "gamma_signal": 7550, "vega_signal": 379663, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282560000}, {"instrument": "MSFT", "mid_signal": -203238, "gamma_signal": 17716, "vega_signal": 118401, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282560000}, {"instrument": "MSFT", "mid_signal": -281363, "gamma_signal": -19050, "vega_signal": -149325, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282565000}, {"instrument": "MSFT", "mid_signal": -247249, "gamma_signal": 20074, "vega_signal": 132762, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282565000}, {"instrument": "MSFT", "mid_signal": -273416, "gamma_signal": -16985, "vega_signal": -73130, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282570000}, {"instrument": "MSFT", "mid_signal": 325572, "gamma_signal": -53728, "vega_signal": 19846, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282570000}, {"instrument": "MSFT", "mid_signal": 37398, "gamma_signal": -2117, "vega_signal": -31600, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282575000}, {"instrument": "MSFT", "mid_signal": -87310, "gamma_signal": 8487, "vega_signal": 127511, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282575000}, {"instrument": "MSFT", "mid_signal": -481953, "gamma_signal": -18965, "vega_signal": -105577, "option_type": "C", "stock_price": 411.98, "utc_time": 1776282580000}, {"instrument": "MSFT", "mid_signal": -24732, "gamma_signal": -500, "vega_signal": 93624, "option_type": "P", "stock_price": 412, "utc_time": 1776282580000}, {"instrument": "MSFT", "mid_signal": -154826, "gamma_signal": 24541, "vega_signal": -63869, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282585000}, {"instrument": "MSFT", "mid_signal": 256475, "gamma_signal": -21990, "vega_signal": -112962, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282585000}, {"instrument": "MSFT", "mid_signal": -99792, "gamma_signal": -4944, "vega_signal": -130038, "option_type": "C", "stock_price": 412.03, "utc_time": 1776282590000}, {"instrument": "MSFT", "mid_signal": 319102, "gamma_signal": -33986, "vega_signal": 38299, "option_type": "P", "stock_price": 412.03, "utc_time": 1776282590000}, {"instrument": "MSFT", "mid_signal": -1019495, "gamma_signal": -43577, "vega_signal": -114635, "option_type": "C", "stock_price": 411.98, "utc_time": 1776282595000}, {"instrument": "MSFT", "mid_signal": 8202, "gamma_signal": -866, "vega_signal": -15451, "option_type": "P", "stock_price": 411.99, "utc_time": 1776282595000}, {"instrument": "MSFT", "mid_signal": 2461148, "gamma_signal": 180554, "vega_signal": 803511, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282600000}, {"instrument": "MSFT", "mid_signal": 82391, "gamma_signal": -16602, "vega_signal": 417222, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282600000}, {"instrument": "MSFT", "mid_signal": 893631, "gamma_signal": 21508, "vega_signal": 152828, "option_type": "C", "stock_price": 412.18, "utc_time": 1776282605000}, {"instrument": "MSFT", "mid_signal": -3440, "gamma_signal": -290, "vega_signal": -1511, "option_type": "P", "stock_price": 412.18, "utc_time": 1776282605000}, {"instrument": "MSFT", "mid_signal": 443746, "gamma_signal": 3370, "vega_signal": 2141826, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282610000}, {"instrument": "MSFT", "mid_signal": 48214, "gamma_signal": 362, "vega_signal": -25380, "option_type": "P", "stock_price": 412.09, "utc_time": 1776282610000}, {"instrument": "MSFT", "mid_signal": -1586614, "gamma_signal": -150748, "vega_signal": -749763, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282615000}, {"instrument": "MSFT", "mid_signal": -383010, "gamma_signal": 28720, "vega_signal": -693, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282615000}, {"instrument": "MSFT", "mid_signal": -326812, "gamma_signal": 24248, "vega_signal": -811544, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282620000}, {"instrument": "MSFT", "mid_signal": -510818, "gamma_signal": 60524, "vega_signal": 199185, "option_type": "P", "stock_price": 412.02, "utc_time": 1776282620000}, {"instrument": "MSFT", "mid_signal": -89289, "gamma_signal": -1234, "vega_signal": -95216, "option_type": "C", "stock_price": 411.94, "utc_time": 1776282625000}, {"instrument": "MSFT", "mid_signal": -143295, "gamma_signal": 6365, "vega_signal": 80765, "option_type": "P", "stock_price": 411.94, "utc_time": 1776282625000}, {"instrument": "MSFT", "mid_signal": 303286, "gamma_signal": 5065, "vega_signal": -54006, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282630000}, {"instrument": "MSFT", "mid_signal": 61337, "gamma_signal": -31822, "vega_signal": -97101, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282630000}, {"instrument": "MSFT", "mid_signal": -486435, "gamma_signal": -52314, "vega_signal": -179155, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282635000}, {"instrument": "MSFT", "mid_signal": 201559, "gamma_signal": -17597, "vega_signal": -69419, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282635000}, {"instrument": "MSFT", "mid_signal": -298666, "gamma_signal": 25127, "vega_signal": -866672, "option_type": "C", "stock_price": 411.98, "utc_time": 1776282640000}, {"instrument": "MSFT", "mid_signal": 57589, "gamma_signal": 2986, "vega_signal": -47519, "option_type": "P", "stock_price": 411.98, "utc_time": 1776282640000}, {"instrument": "MSFT", "mid_signal": -625263, "gamma_signal": -18060, "vega_signal": -325381, "option_type": "C", "stock_price": 411.79, "utc_time": 1776282645000}, {"instrument": "MSFT", "mid_signal": -3264406, "gamma_signal": 86588, "vega_signal": 1304365, "option_type": "P", "stock_price": 411.79, "utc_time": 1776282645000}, {"instrument": "MSFT", "mid_signal": -198000, "gamma_signal": -9374, "vega_signal": -440984, "option_type": "C", "stock_price": 411.74, "utc_time": 1776282650000}, {"instrument": "MSFT", "mid_signal": -76442, "gamma_signal": 3715, "vega_signal": 84079, "option_type": "P", "stock_price": 411.74, "utc_time": 1776282650000}, {"instrument": "MSFT", "mid_signal": 4058, "gamma_signal": -1915, "vega_signal": 26788, "option_type": "C", "stock_price": 411.84, "utc_time": 1776282655000}, {"instrument": "MSFT", "mid_signal": 138489, "gamma_signal": -14771, "vega_signal": -43122, "option_type": "P", "stock_price": 411.84, "utc_time": 1776282655000}, {"instrument": "MSFT", "mid_signal": -594720, "gamma_signal": -53141, "vega_signal": -533041, "option_type": "C", "stock_price": 411.76, "utc_time": 1776282660000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": 164, "vega_signal": 9594, "option_type": "P", "stock_price": 411.78, "utc_time": 1776282660000}, {"instrument": "MSFT", "mid_signal": -268030, "gamma_signal": 13890, "vega_signal": -266839, "option_type": "C", "stock_price": 411.83, "utc_time": 1776282665000}, {"instrument": "MSFT", "mid_signal": 6212, "gamma_signal": -68681, "vega_signal": 90542, "option_type": "P", "stock_price": 411.83, "utc_time": 1776282665000}, {"instrument": "MSFT", "mid_signal": -351586, "gamma_signal": 16452, "vega_signal": -288068, "option_type": "C", "stock_price": 411.87, "utc_time": 1776282670000}, {"instrument": "MSFT", "mid_signal": -49676, "gamma_signal": 5393, "vega_signal": 3103, "option_type": "P", "stock_price": 411.86, "utc_time": 1776282670000}, {"instrument": "MSFT", "mid_signal": 726397, "gamma_signal": 108958, "vega_signal": 252822, "option_type": "C", "stock_price": 411.83, "utc_time": 1776282675000}, {"instrument": "MSFT", "mid_signal": -95237, "gamma_signal": 11542, "vega_signal": 40982, "option_type": "P", "stock_price": 411.84, "utc_time": 1776282675000}, {"instrument": "MSFT", "mid_signal": -2132046, "gamma_signal": -178661, "vega_signal": -569886, "option_type": "C", "stock_price": 411.77, "utc_time": 1776282680000}, {"instrument": "MSFT", "mid_signal": 285568, "gamma_signal": -28251, "vega_signal": -62782, "option_type": "P", "stock_price": 411.77, "utc_time": 1776282680000}, {"instrument": "MSFT", "mid_signal": 137477, "gamma_signal": -42616, "vega_signal": 489312, "option_type": "C", "stock_price": 411.79, "utc_time": 1776282685000}, {"instrument": "MSFT", "mid_signal": -163017, "gamma_signal": 13138, "vega_signal": 56159, "option_type": "P", "stock_price": 411.79, "utc_time": 1776282685000}, {"instrument": "MSFT", "mid_signal": -262346, "gamma_signal": -16882, "vega_signal": -277136, "option_type": "C", "stock_price": 411.72, "utc_time": 1776282690000}, {"instrument": "MSFT", "mid_signal": -52251, "gamma_signal": -19088, "vega_signal": 148258, "option_type": "P", "stock_price": 411.72, "utc_time": 1776282690000}, {"instrument": "MSFT", "mid_signal": 219900, "gamma_signal": -16359, "vega_signal": -792339, "option_type": "C", "stock_price": 411.76, "utc_time": 1776282695000}, {"instrument": "MSFT", "mid_signal": -14084, "gamma_signal": 19062, "vega_signal": 27731, "option_type": "P", "stock_price": 411.73, "utc_time": 1776282695000}, {"instrument": "MSFT", "mid_signal": -2031627, "gamma_signal": -49996, "vega_signal": -372557, "option_type": "C", "stock_price": 411.68, "utc_time": 1776282700000}, {"instrument": "MSFT", "mid_signal": -655630, "gamma_signal": 67553, "vega_signal": 228440, "option_type": "P", "stock_price": 411.69, "utc_time": 1776282700000}, {"instrument": "MSFT", "mid_signal": -1123611, "gamma_signal": -37805, "vega_signal": -1855717, "option_type": "C", "stock_price": 411.6, "utc_time": 1776282705000}, {"instrument": "MSFT", "mid_signal": -270865, "gamma_signal": 28898, "vega_signal": 591457, "option_type": "P", "stock_price": 411.6, "utc_time": 1776282705000}, {"instrument": "MSFT", "mid_signal": 24131, "gamma_signal": -43711, "vega_signal": -76617, "option_type": "C", "stock_price": 411.63, "utc_time": 1776282710000}, {"instrument": "MSFT", "mid_signal": 154115, "gamma_signal": -9029, "vega_signal": -872249, "option_type": "P", "stock_price": 411.63, "utc_time": 1776282710000}, {"instrument": "MSFT", "mid_signal": 222822, "gamma_signal": 27187, "vega_signal": 210957, "option_type": "C", "stock_price": 411.62, "utc_time": 1776282715000}, {"instrument": "MSFT", "mid_signal": 63665, "gamma_signal": -18815, "vega_signal": 201903, "option_type": "P", "stock_price": 411.62, "utc_time": 1776282715000}, {"instrument": "MSFT", "mid_signal": -5026824, "gamma_signal": -363330, "vega_signal": -1101743, "option_type": "C", "stock_price": 411.57, "utc_time": 1776282720000}, {"instrument": "MSFT", "mid_signal": 7809, "gamma_signal": 8915, "vega_signal": -18982, "option_type": "P", "stock_price": 411.57, "utc_time": 1776282720000}, {"instrument": "MSFT", "mid_signal": 145801, "gamma_signal": 9255, "vega_signal": 58570, "option_type": "C", "stock_price": 411.63, "utc_time": 1776282725000}, {"instrument": "MSFT", "mid_signal": 51942, "gamma_signal": -26329, "vega_signal": -6554, "option_type": "P", "stock_price": 411.63, "utc_time": 1776282725000}, {"instrument": "MSFT", "mid_signal": -927894, "gamma_signal": -8425, "vega_signal": 59971, "option_type": "C", "stock_price": 411.59, "utc_time": 1776282730000}, {"instrument": "MSFT", "mid_signal": -47774, "gamma_signal": 841, "vega_signal": 44885, "option_type": "P", "stock_price": 411.59, "utc_time": 1776282730000}, {"instrument": "MSFT", "mid_signal": -593784, "gamma_signal": -24160, "vega_signal": -468351, "option_type": "C", "stock_price": 411.46, "utc_time": 1776282735000}, {"instrument": "MSFT", "mid_signal": -827846, "gamma_signal": 47504, "vega_signal": 311888, "option_type": "P", "stock_price": 411.46, "utc_time": 1776282735000}, {"instrument": "MSFT", "mid_signal": 398529, "gamma_signal": 78013, "vega_signal": -243298, "option_type": "C", "stock_price": 411.37, "utc_time": 1776282740000}, {"instrument": "MSFT", "mid_signal": -1427527, "gamma_signal": 93946, "vega_signal": 753886, "option_type": "P", "stock_price": 411.37, "utc_time": 1776282740000}, {"instrument": "MSFT", "mid_signal": -825760, "gamma_signal": -1278171, "vega_signal": 801, "option_type": "C", "stock_price": 411.41, "utc_time": 1776282745000}, {"instrument": "MSFT", "mid_signal": 19304, "gamma_signal": -7570, "vega_signal": -4757, "option_type": "P", "stock_price": 411.42, "utc_time": 1776282745000}, {"instrument": "MSFT", "mid_signal": -20371790, "gamma_signal": -1081154, "vega_signal": -4663294, "option_type": "C", "stock_price": 411.14, "utc_time": 1776282750000}, {"instrument": "MSFT", "mid_signal": -5313920, "gamma_signal": 619419, "vega_signal": 2282262, "option_type": "P", "stock_price": 411.13, "utc_time": 1776282750000}, {"instrument": "MSFT", "mid_signal": -121299, "gamma_signal": -25198, "vega_signal": -204555, "option_type": "C", "stock_price": 411.11, "utc_time": 1776282755000}, {"instrument": "MSFT", "mid_signal": 7634, "gamma_signal": -750, "vega_signal": -2259, "option_type": "P", "stock_price": 411.11, "utc_time": 1776282755000}, {"instrument": "MSFT", "mid_signal": 118491, "gamma_signal": -12095, "vega_signal": 41889, "option_type": "C", "stock_price": 411.09, "utc_time": 1776282760000}, {"instrument": "MSFT", "mid_signal": -506564, "gamma_signal": 48292, "vega_signal": 220926, "option_type": "P", "stock_price": 411.09, "utc_time": 1776282760000}, {"instrument": "MSFT", "mid_signal": 13268159, "gamma_signal": 211137, "vega_signal": 2580050, "option_type": "C", "stock_price": 411.17, "utc_time": 1776282765000}, {"instrument": "MSFT", "mid_signal": 182865, "gamma_signal": -4182, "vega_signal": -86794, "option_type": "P", "stock_price": 411.17, "utc_time": 1776282765000}, {"instrument": "MSFT", "mid_signal": -2885664, "gamma_signal": -91232, "vega_signal": -1610937, "option_type": "C", "stock_price": 410.98, "utc_time": 1776282770000}, {"instrument": "MSFT", "mid_signal": -1181177, "gamma_signal": 87022, "vega_signal": 276212, "option_type": "P", "stock_price": 410.98, "utc_time": 1776282770000}, {"instrument": "MSFT", "mid_signal": -617377, "gamma_signal": -50892, "vega_signal": -1832704, "option_type": "C", "stock_price": 410.95, "utc_time": 1776282775000}, {"instrument": "MSFT", "mid_signal": -294104, "gamma_signal": 43051, "vega_signal": 92730, "option_type": "P", "stock_price": 410.95, "utc_time": 1776282775000}, {"instrument": "MSFT", "mid_signal": 3868566, "gamma_signal": 179697, "vega_signal": 2223569, "option_type": "C", "stock_price": 410.94, "utc_time": 1776282780000}, {"instrument": "MSFT", "mid_signal": -182927, "gamma_signal": 42192, "vega_signal": 99591, "option_type": "P", "stock_price": 410.94, "utc_time": 1776282780000}, {"instrument": "MSFT", "mid_signal": -785893, "gamma_signal": 2060, "vega_signal": -162851, "option_type": "C", "stock_price": 410.92, "utc_time": 1776282785000}, {"instrument": "MSFT", "mid_signal": -662885, "gamma_signal": 60575, "vega_signal": 286219, "option_type": "P", "stock_price": 410.92, "utc_time": 1776282785000}, {"instrument": "MSFT", "mid_signal": 57089, "gamma_signal": 12373, "vega_signal": -13387, "option_type": "C", "stock_price": 410.96, "utc_time": 1776282790000}, {"instrument": "MSFT", "mid_signal": -119181, "gamma_signal": 12270, "vega_signal": 94765, "option_type": "P", "stock_price": 410.96, "utc_time": 1776282790000}, {"instrument": "MSFT", "mid_signal": -736666, "gamma_signal": 1537, "vega_signal": -1227343, "option_type": "C", "stock_price": 410.88, "utc_time": 1776282795000}, {"instrument": "MSFT", "mid_signal": -230557, "gamma_signal": 30955, "vega_signal": 141608, "option_type": "P", "stock_price": 410.88, "utc_time": 1776282795000}, {"instrument": "MSFT", "mid_signal": -1352704, "gamma_signal": -68969, "vega_signal": -842817, "option_type": "C", "stock_price": 410.82, "utc_time": 1776282800000}, {"instrument": "MSFT", "mid_signal": -345504, "gamma_signal": 247021, "vega_signal": 205479, "option_type": "P", "stock_price": 410.82, "utc_time": 1776282800000}, {"instrument": "MSFT", "mid_signal": -542126, "gamma_signal": -16145, "vega_signal": -651142, "option_type": "C", "stock_price": 410.8, "utc_time": 1776282805000}, {"instrument": "MSFT", "mid_signal": 36556, "gamma_signal": -3060, "vega_signal": 112958, "option_type": "P", "stock_price": 410.82, "utc_time": 1776282805000}, {"instrument": "MSFT", "mid_signal": -5833150, "gamma_signal": -1195329, "vega_signal": -1258243, "option_type": "C", "stock_price": 410.8, "utc_time": 1776282810000}, {"instrument": "MSFT", "mid_signal": -2927525, "gamma_signal": 277860, "vega_signal": 688366, "option_type": "P", "stock_price": 410.8, "utc_time": 1776282810000}, {"instrument": "MSFT", "mid_signal": -1258947, "gamma_signal": -21524, "vega_signal": -1035432, "option_type": "C", "stock_price": 410.83, "utc_time": 1776282815000}, {"instrument": "MSFT", "mid_signal": -359568, "gamma_signal": -3309, "vega_signal": 77720, "option_type": "P", "stock_price": 410.83, "utc_time": 1776282815000}, {"instrument": "MSFT", "mid_signal": 1173023, "gamma_signal": 22625, "vega_signal": 2157332, "option_type": "C", "stock_price": 410.95, "utc_time": 1776282820000}, {"instrument": "MSFT", "mid_signal": -2676603, "gamma_signal": 2936838, "vega_signal": 56238, "option_type": "P", "stock_price": 410.95, "utc_time": 1776282820000}, {"instrument": "MSFT", "mid_signal": -6513711, "gamma_signal": -34289, "vega_signal": -936817, "option_type": "C", "stock_price": 410.895, "utc_time": 1776282825000}, {"instrument": "MSFT", "mid_signal": -8951, "gamma_signal": -5842, "vega_signal": 121950, "option_type": "P", "stock_price": 410.88, "utc_time": 1776282825000}, {"instrument": "MSFT", "mid_signal": 12482, "gamma_signal": 24310, "vega_signal": -150770, "option_type": "C", "stock_price": 411, "utc_time": 1776282830000}, {"instrument": "MSFT", "mid_signal": 324037, "gamma_signal": -29032, "vega_signal": -101181, "option_type": "P", "stock_price": 411, "utc_time": 1776282830000}, {"instrument": "MSFT", "mid_signal": 139986, "gamma_signal": 14790, "vega_signal": 239114, "option_type": "C", "stock_price": 411.02, "utc_time": 1776282835000}, {"instrument": "MSFT", "mid_signal": 386364, "gamma_signal": -238004, "vega_signal": -61847, "option_type": "P", "stock_price": 411.02, "utc_time": 1776282835000}, {"instrument": "MSFT", "mid_signal": 2644830, "gamma_signal": 9101, "vega_signal": 6364410, "option_type": "C", "stock_price": 411.13, "utc_time": 1776282840000}, {"instrument": "MSFT", "mid_signal": 86759, "gamma_signal": -51953, "vega_signal": -79526, "option_type": "P", "stock_price": 411.12, "utc_time": 1776282840000}, {"instrument": "MSFT", "mid_signal": 250004, "gamma_signal": 3296, "vega_signal": 82011, "option_type": "C", "stock_price": 411.13, "utc_time": 1776282845000}, {"instrument": "MSFT", "mid_signal": -48647, "gamma_signal": 56800, "vega_signal": 25089, "option_type": "P", "stock_price": 411.13, "utc_time": 1776282845000}, {"instrument": "MSFT", "mid_signal": 3977097, "gamma_signal": -4339, "vega_signal": -8044, "option_type": "C", "stock_price": 411.11, "utc_time": 1776282850000}, {"instrument": "MSFT", "mid_signal": -208964, "gamma_signal": 76380, "vega_signal": 163868, "option_type": "P", "stock_price": 411.11, "utc_time": 1776282850000}, {"instrument": "MSFT", "mid_signal": -132799, "gamma_signal": -652, "vega_signal": 8323, "option_type": "C", "stock_price": 411.08, "utc_time": 1776282855000}, {"instrument": "MSFT", "mid_signal": -568886, "gamma_signal": 230322, "vega_signal": 145516, "option_type": "P", "stock_price": 411.08, "utc_time": 1776282855000}, {"instrument": "MSFT", "mid_signal": 432535, "gamma_signal": 8313, "vega_signal": -64875, "option_type": "C", "stock_price": 411.07, "utc_time": 1776282860000}, {"instrument": "MSFT", "mid_signal": -234290, "gamma_signal": 35559, "vega_signal": 165016, "option_type": "P", "stock_price": 411.04, "utc_time": 1776282860000}, {"instrument": "MSFT", "mid_signal": 10612, "gamma_signal": -717, "vega_signal": -180805, "option_type": "C", "stock_price": 411, "utc_time": 1776282865000}, {"instrument": "MSFT", "mid_signal": -130149, "gamma_signal": -15796, "vega_signal": 33207, "option_type": "P", "stock_price": 411.03, "utc_time": 1776282865000}, {"instrument": "MSFT", "mid_signal": -17779, "gamma_signal": 56733, "vega_signal": -16285, "option_type": "C", "stock_price": 411.01, "utc_time": 1776282870000}, {"instrument": "MSFT", "mid_signal": -77076, "gamma_signal": 92423, "vega_signal": 105404, "option_type": "P", "stock_price": 411.01, "utc_time": 1776282870000}, {"instrument": "MSFT", "mid_signal": 318632, "gamma_signal": 141704, "vega_signal": 650049, "option_type": "C", "stock_price": 411.04, "utc_time": 1776282875000}, {"instrument": "MSFT", "mid_signal": -21939, "gamma_signal": -16119, "vega_signal": 45379, "option_type": "P", "stock_price": 411.04, "utc_time": 1776282875000}, {"instrument": "MSFT", "mid_signal": 5205034, "gamma_signal": 432272, "vega_signal": 1915457, "option_type": "C", "stock_price": 411, "utc_time": 1776282880000}, {"instrument": "MSFT", "mid_signal": -50916, "gamma_signal": 11264, "vega_signal": 71168, "option_type": "P", "stock_price": 411, "utc_time": 1776282880000}, {"instrument": "MSFT", "mid_signal": -431769, "gamma_signal": -7946, "vega_signal": -701929, "option_type": "C", "stock_price": 410.99, "utc_time": 1776282885000}, {"instrument": "MSFT", "mid_signal": -18308, "gamma_signal": 1053, "vega_signal": 19481, "option_type": "P", "stock_price": 410.99, "utc_time": 1776282885000}, {"instrument": "MSFT", "mid_signal": -104782, "gamma_signal": 28371, "vega_signal": -126711, "option_type": "C", "stock_price": 410.94, "utc_time": 1776282890000}, {"instrument": "MSFT", "mid_signal": -180099, "gamma_signal": 24649, "vega_signal": 181834, "option_type": "P", "stock_price": 410.95, "utc_time": 1776282890000}, {"instrument": "MSFT", "mid_signal": 785707, "gamma_signal": 194829, "vega_signal": 678638, "option_type": "C", "stock_price": 410.91, "utc_time": 1776282895000}, {"instrument": "MSFT", "mid_signal": -556437, "gamma_signal": -37487, "vega_signal": 419306, "option_type": "P", "stock_price": 410.91, "utc_time": 1776282895000}, {"instrument": "MSFT", "mid_signal": 7054256, "gamma_signal": 1263147, "vega_signal": 1282077, "option_type": "C", "stock_price": 411.25, "utc_time": 1776282900000}, {"instrument": "MSFT", "mid_signal": 911582, "gamma_signal": -22382, "vega_signal": -302356, "option_type": "P", "stock_price": 411.25, "utc_time": 1776282900000}, {"instrument": "MSFT", "mid_signal": -128612, "gamma_signal": -17184, "vega_signal": 51454, "option_type": "C", "stock_price": 411.15, "utc_time": 1776282905000}, {"instrument": "MSFT", "mid_signal": -121246, "gamma_signal": 176132, "vega_signal": -74911, "option_type": "P", "stock_price": 411.17, "utc_time": 1776282905000}, {"instrument": "MSFT", "mid_signal": -10782, "gamma_signal": -3032, "vega_signal": 30362, "option_type": "C", "stock_price": 411.06, "utc_time": 1776282910000}, {"instrument": "MSFT", "mid_signal": 28050, "gamma_signal": -9793, "vega_signal": -46339, "option_type": "P", "stock_price": 411.11, "utc_time": 1776282910000}, {"instrument": "MSFT", "mid_signal": -163351, "gamma_signal": -6580, "vega_signal": -174109, "option_type": "C", "stock_price": 411.16, "utc_time": 1776282915000}, {"instrument": "MSFT", "mid_signal": -96820, "gamma_signal": 10856, "vega_signal": 164733, "option_type": "P", "stock_price": 411.16, "utc_time": 1776282915000}, {"instrument": "MSFT", "mid_signal": -638341, "gamma_signal": -9436, "vega_signal": -1778190, "option_type": "C", "stock_price": 411.1, "utc_time": 1776282920000}, {"instrument": "MSFT", "mid_signal": 201218, "gamma_signal": -24694, "vega_signal": -79953, "option_type": "P", "stock_price": 411.1, "utc_time": 1776282920000}, {"instrument": "MSFT", "mid_signal": 8631213, "gamma_signal": 1031340, "vega_signal": 3726653, "option_type": "C", "stock_price": 411.06, "utc_time": 1776282925000}, {"instrument": "MSFT", "mid_signal": 161245, "gamma_signal": -98301, "vega_signal": -30209, "option_type": "P", "stock_price": 411.06, "utc_time": 1776282925000}, {"instrument": "MSFT", "mid_signal": 293162, "gamma_signal": -5508, "vega_signal": 169353, "option_type": "C", "stock_price": 411.08, "utc_time": 1776282930000}, {"instrument": "MSFT", "mid_signal": -47666, "gamma_signal": 1589, "vega_signal": 60868, "option_type": "P", "stock_price": 411.08, "utc_time": 1776282930000}, {"instrument": "MSFT", "mid_signal": 504584, "gamma_signal": 35405, "vega_signal": 552234, "option_type": "C", "stock_price": 411.21, "utc_time": 1776282935000}, {"instrument": "MSFT", "mid_signal": 329592, "gamma_signal": -183144, "vega_signal": -390512, "option_type": "P", "stock_price": 411.11, "utc_time": 1776282935000}, {"instrument": "MSFT", "mid_signal": 59746, "gamma_signal": 11272, "vega_signal": -13141, "option_type": "C", "stock_price": 411.2, "utc_time": 1776282940000}, {"instrument": "MSFT", "mid_signal": 59559, "gamma_signal": -7201, "vega_signal": 5843, "option_type": "P", "stock_price": 411.2, "utc_time": 1776282940000}, {"instrument": "MSFT", "mid_signal": 296898, "gamma_signal": 13914, "vega_signal": 204580, "option_type": "C", "stock_price": 411.19, "utc_time": 1776282945000}, {"instrument": "MSFT", "mid_signal": 171716, "gamma_signal": -215429, "vega_signal": 43669, "option_type": "P", "stock_price": 411.19, "utc_time": 1776282945000}, {"instrument": "MSFT", "mid_signal": -56085, "gamma_signal": 2579, "vega_signal": -149495, "option_type": "C", "stock_price": 411.21, "utc_time": 1776282950000}, {"instrument": "MSFT", "mid_signal": 360133, "gamma_signal": -35914, "vega_signal": -136686, "option_type": "P", "stock_price": 411.23, "utc_time": 1776282950000}, {"instrument": "MSFT", "mid_signal": 5217, "gamma_signal": 24869, "vega_signal": -477729, "option_type": "C", "stock_price": 411.17, "utc_time": 1776282955000}, {"instrument": "MSFT", "mid_signal": 108293, "gamma_signal": -10396, "vega_signal": -40805, "option_type": "P", "stock_price": 411.17, "utc_time": 1776282955000}, {"instrument": "MSFT", "mid_signal": 110351, "gamma_signal": -3841, "vega_signal": 53307, "option_type": "C", "stock_price": 411.19, "utc_time": 1776282960000}, {"instrument": "MSFT", "mid_signal": 18635, "gamma_signal": -10313, "vega_signal": -5055, "option_type": "P", "stock_price": 411.19, "utc_time": 1776282960000}, {"instrument": "MSFT", "mid_signal": 1224312, "gamma_signal": 58566, "vega_signal": 925205, "option_type": "C", "stock_price": 411.22, "utc_time": 1776282965000}, {"instrument": "MSFT", "mid_signal": -273439, "gamma_signal": -1632, "vega_signal": 212165, "option_type": "P", "stock_price": 411.22, "utc_time": 1776282965000}, {"instrument": "MSFT", "mid_signal": 402143, "gamma_signal": 23876, "vega_signal": 432753, "option_type": "C", "stock_price": 411.2, "utc_time": 1776282970000}, {"instrument": "MSFT", "mid_signal": -63286, "gamma_signal": 14205, "vega_signal": -17161, "option_type": "P", "stock_price": 411.2, "utc_time": 1776282970000}, {"instrument": "MSFT", "mid_signal": -652982, "gamma_signal": -33007, "vega_signal": -1244204, "option_type": "C", "stock_price": 411.12, "utc_time": 1776282975000}, {"instrument": "MSFT", "mid_signal": -707038, "gamma_signal": 819936, "vega_signal": 73481, "option_type": "P", "stock_price": 411.15, "utc_time": 1776282975000}, {"instrument": "MSFT", "mid_signal": -1365873, "gamma_signal": -97666, "vega_signal": -241240, "option_type": "C", "stock_price": 411.05, "utc_time": 1776282980000}, {"instrument": "MSFT", "mid_signal": -228754, "gamma_signal": -7220, "vega_signal": 97631, "option_type": "P", "stock_price": 411.05, "utc_time": 1776282980000}, {"instrument": "MSFT", "mid_signal": -2116370, "gamma_signal": -74089, "vega_signal": -3368551, "option_type": "C", "stock_price": 411.06, "utc_time": 1776282985000}, {"instrument": "MSFT", "mid_signal": -53138, "gamma_signal": 17502, "vega_signal": 18009, "option_type": "P", "stock_price": 411.07, "utc_time": 1776282985000}, {"instrument": "MSFT", "mid_signal": 115734, "gamma_signal": 31688, "vega_signal": -230044, "option_type": "C", "stock_price": 411.15, "utc_time": 1776282990000}, {"instrument": "MSFT", "mid_signal": 1942333, "gamma_signal": -211858, "vega_signal": -755722, "option_type": "P", "stock_price": 411.15, "utc_time": 1776282990000}, {"instrument": "MSFT", "mid_signal": 86730, "gamma_signal": 15602, "vega_signal": 324295, "option_type": "C", "stock_price": 411.08, "utc_time": 1776282995000}, {"instrument": "MSFT", "mid_signal": 1794826, "gamma_signal": -185159, "vega_signal": -663928, "option_type": "P", "stock_price": 411.08, "utc_time": 1776282995000}, {"instrument": "MSFT", "mid_signal": 669103, "gamma_signal": 59079, "vega_signal": 768232, "option_type": "C", "stock_price": 411.09, "utc_time": 1776283000000}, {"instrument": "MSFT", "mid_signal": -580288, "gamma_signal": 102776, "vega_signal": 1263, "option_type": "P", "stock_price": 411.09, "utc_time": 1776283000000}, {"instrument": "MSFT", "mid_signal": -107767, "gamma_signal": -16900, "vega_signal": -102617, "option_type": "C", "stock_price": 411.07, "utc_time": 1776283005000}, {"instrument": "MSFT", "mid_signal": 462784, "gamma_signal": -10498, "vega_signal": -1488254, "option_type": "P", "stock_price": 411.07, "utc_time": 1776283005000}, {"instrument": "MSFT", "mid_signal": 687425, "gamma_signal": 84635, "vega_signal": 50574, "option_type": "C", "stock_price": 411.1, "utc_time": 1776283010000}, {"instrument": "MSFT", "mid_signal": 17479, "gamma_signal": 1661, "vega_signal": -54989, "option_type": "P", "stock_price": 411.1, "utc_time": 1776283010000}, {"instrument": "MSFT", "mid_signal": -523952, "gamma_signal": -76979, "vega_signal": -247476, "option_type": "C", "stock_price": 411.2, "utc_time": 1776283015000}, {"instrument": "MSFT", "mid_signal": 2893609, "gamma_signal": -3318078, "vega_signal": -57477, "option_type": "P", "stock_price": 411.2, "utc_time": 1776283015000}, {"instrument": "MSFT", "mid_signal": 1009087, "gamma_signal": 27907, "vega_signal": 603624, "option_type": "C", "stock_price": 411.34, "utc_time": 1776283020000}, {"instrument": "MSFT", "mid_signal": 151700, "gamma_signal": -113339, "vega_signal": -40815, "option_type": "P", "stock_price": 411.34, "utc_time": 1776283020000}, {"instrument": "MSFT", "mid_signal": -147358, "gamma_signal": 18849, "vega_signal": 721241, "option_type": "C", "stock_price": 411.46, "utc_time": 1776283025000}, {"instrument": "MSFT", "mid_signal": 246410, "gamma_signal": -54695, "vega_signal": -85779, "option_type": "P", "stock_price": 411.435, "utc_time": 1776283025000}, {"instrument": "MSFT", "mid_signal": 4079233, "gamma_signal": 378286, "vega_signal": 979899, "option_type": "C", "stock_price": 411.52, "utc_time": 1776283030000}, {"instrument": "MSFT", "mid_signal": -793141, "gamma_signal": 104193, "vega_signal": 333511, "option_type": "P", "stock_price": 411.52, "utc_time": 1776283030000}, {"instrument": "MSFT", "mid_signal": 3674580, "gamma_signal": 116337, "vega_signal": 3123467, "option_type": "C", "stock_price": 411.64, "utc_time": 1776283035000}, {"instrument": "MSFT", "mid_signal": 82654, "gamma_signal": -5701, "vega_signal": -48104, "option_type": "P", "stock_price": 411.64, "utc_time": 1776283035000}, {"instrument": "MSFT", "mid_signal": 277988, "gamma_signal": 18829, "vega_signal": 324004, "option_type": "C", "stock_price": 411.63, "utc_time": 1776283040000}, {"instrument": "MSFT", "mid_signal": 306998, "gamma_signal": -22916, "vega_signal": -210569, "option_type": "P", "stock_price": 411.63, "utc_time": 1776283040000}, {"instrument": "MSFT", "mid_signal": -158830, "gamma_signal": -17517, "vega_signal": -160480, "option_type": "C", "stock_price": 411.48, "utc_time": 1776283045000}, {"instrument": "MSFT", "mid_signal": -945570, "gamma_signal": 61495, "vega_signal": 236845, "option_type": "P", "stock_price": 411.48, "utc_time": 1776283045000}, {"instrument": "MSFT", "mid_signal": 178798, "gamma_signal": 5282, "vega_signal": 205490, "option_type": "C", "stock_price": 411.495, "utc_time": 1776283050000}, {"instrument": "MSFT", "mid_signal": -42795, "gamma_signal": -141537, "vega_signal": 50991, "option_type": "P", "stock_price": 411.495, "utc_time": 1776283050000}, {"instrument": "MSFT", "mid_signal": 1571188, "gamma_signal": 25338, "vega_signal": 1525208, "option_type": "C", "stock_price": 411.725, "utc_time": 1776283055000}, {"instrument": "MSFT", "mid_signal": 177230, "gamma_signal": -126462, "vega_signal": -18077, "option_type": "P", "stock_price": 411.64, "utc_time": 1776283055000}, {"instrument": "MSFT", "mid_signal": -287903, "gamma_signal": -20088, "vega_signal": 144021, "option_type": "C", "stock_price": 411.57, "utc_time": 1776283060000}, {"instrument": "MSFT", "mid_signal": 471328, "gamma_signal": -412853, "vega_signal": -5221, "option_type": "P", "stock_price": 411.57, "utc_time": 1776283060000}, {"instrument": "MSFT", "mid_signal": -2918662, "gamma_signal": -229545, "vega_signal": -579055, "option_type": "C", "stock_price": 411.53, "utc_time": 1776283065000}, {"instrument": "MSFT", "mid_signal": -564347, "gamma_signal": 18031, "vega_signal": 188099, "option_type": "P", "stock_price": 411.53, "utc_time": 1776283065000}, {"instrument": "MSFT", "mid_signal": 126370, "gamma_signal": -10864, "vega_signal": 586868, "option_type": "C", "stock_price": 411.48, "utc_time": 1776283070000}, {"instrument": "MSFT", "mid_signal": 211094, "gamma_signal": -3092, "vega_signal": -277385, "option_type": "P", "stock_price": 411.48, "utc_time": 1776283070000}, {"instrument": "MSFT", "mid_signal": -434386, "gamma_signal": -1595, "vega_signal": -795534, "option_type": "C", "stock_price": 411.475, "utc_time": 1776283075000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": 50, "vega_signal": 2069, "option_type": "P", "stock_price": 411.47, "utc_time": 1776283075000}, {"instrument": "MSFT", "mid_signal": -262109, "gamma_signal": -48280, "vega_signal": -46551, "option_type": "C", "stock_price": 411.48, "utc_time": 1776283080000}, {"instrument": "MSFT", "mid_signal": 16871, "gamma_signal": 15819, "vega_signal": -38482, "option_type": "P", "stock_price": 411.44, "utc_time": 1776283080000}, {"instrument": "MSFT", "mid_signal": -1664606, "gamma_signal": -77226, "vega_signal": -594321, "option_type": "C", "stock_price": 411.43, "utc_time": 1776283085000}, {"instrument": "MSFT", "mid_signal": 33959, "gamma_signal": -6567, "vega_signal": -24620, "option_type": "P", "stock_price": 411.43, "utc_time": 1776283085000}, {"instrument": "MSFT", "mid_signal": -381336, "gamma_signal": 111089, "vega_signal": -308100, "option_type": "C", "stock_price": 411.35, "utc_time": 1776283090000}, {"instrument": "MSFT", "mid_signal": -1556505, "gamma_signal": 1572956, "vega_signal": 143405, "option_type": "P", "stock_price": 411.35, "utc_time": 1776283090000}, {"instrument": "MSFT", "mid_signal": 83276, "gamma_signal": 2433, "vega_signal": 94561, "option_type": "C", "stock_price": 411.38, "utc_time": 1776283095000}, {"instrument": "MSFT", "mid_signal": -191477, "gamma_signal": -24795, "vega_signal": 670159, "option_type": "P", "stock_price": 411.39, "utc_time": 1776283095000}, {"instrument": "MSFT", "mid_signal": 235987, "gamma_signal": 23699, "vega_signal": 296454, "option_type": "C", "stock_price": 411.34, "utc_time": 1776283100000}, {"instrument": "MSFT", "mid_signal": 2822, "gamma_signal": 762, "vega_signal": -34589, "option_type": "P", "stock_price": 411.35, "utc_time": 1776283100000}, {"instrument": "MSFT", "mid_signal": -3990395, "gamma_signal": -361752, "vega_signal": -128808, "option_type": "C", "stock_price": 411.33, "utc_time": 1776283105000}, {"instrument": "MSFT", "mid_signal": -199670, "gamma_signal": 47908, "vega_signal": 8252, "option_type": "P", "stock_price": 411.33, "utc_time": 1776283105000}, {"instrument": "MSFT", "mid_signal": -2555178, "gamma_signal": -400800, "vega_signal": -807458, "option_type": "C", "stock_price": 411.37, "utc_time": 1776283110000}, {"instrument": "MSFT", "mid_signal": -1576, "gamma_signal": 9386, "vega_signal": 2934, "option_type": "P", "stock_price": 411.365, "utc_time": 1776283110000}, {"instrument": "MSFT", "mid_signal": 127766, "gamma_signal": 1437, "vega_signal": 6215, "option_type": "C", "stock_price": 411.38, "utc_time": 1776283115000}, {"instrument": "MSFT", "mid_signal": -1063, "gamma_signal": -19129, "vega_signal": 7531, "option_type": "P", "stock_price": 411.38, "utc_time": 1776283115000}, {"instrument": "MSFT", "mid_signal": 1293, "gamma_signal": 2013, "vega_signal": -97096, "option_type": "C", "stock_price": 411.47, "utc_time": 1776283120000}, {"instrument": "MSFT", "mid_signal": 2121852, "gamma_signal": -3312481, "vega_signal": -24877, "option_type": "P", "stock_price": 411.44, "utc_time": 1776283120000}, {"instrument": "MSFT", "mid_signal": 814650, "gamma_signal": 33771, "vega_signal": 345422, "option_type": "C", "stock_price": 411.48, "utc_time": 1776283125000}, {"instrument": "MSFT", "mid_signal": -16042, "gamma_signal": -4503, "vega_signal": 17651, "option_type": "P", "stock_price": 411.48, "utc_time": 1776283125000}, {"instrument": "MSFT", "mid_signal": -2335454, "gamma_signal": -367913, "vega_signal": -697887, "option_type": "C", "stock_price": 411.42, "utc_time": 1776283130000}, {"instrument": "MSFT", "mid_signal": 116606, "gamma_signal": 50855, "vega_signal": -45696, "option_type": "P", "stock_price": 411.41, "utc_time": 1776283130000}, {"instrument": "MSFT", "mid_signal": -411582, "gamma_signal": -21112, "vega_signal": 27986, "option_type": "C", "stock_price": 411.38, "utc_time": 1776283135000}, {"instrument": "MSFT", "mid_signal": 18210, "gamma_signal": 1167, "vega_signal": -25531, "option_type": "P", "stock_price": 411.39, "utc_time": 1776283135000}, {"instrument": "MSFT", "mid_signal": -1353968, "gamma_signal": -87945, "vega_signal": -868590, "option_type": "C", "stock_price": 411.34, "utc_time": 1776283140000}, {"instrument": "MSFT", "mid_signal": -432269, "gamma_signal": 30419, "vega_signal": 83513, "option_type": "P", "stock_price": 411.33, "utc_time": 1776283140000}, {"instrument": "MSFT", "mid_signal": -1196730, "gamma_signal": -72932, "vega_signal": -869718, "option_type": "C", "stock_price": 411.32, "utc_time": 1776283145000}, {"instrument": "MSFT", "mid_signal": -576018, "gamma_signal": 182681, "vega_signal": 103750, "option_type": "P", "stock_price": 411.32, "utc_time": 1776283145000}, {"instrument": "MSFT", "mid_signal": 617584, "gamma_signal": 21274, "vega_signal": 478700, "option_type": "C", "stock_price": 411.42, "utc_time": 1776283150000}, {"instrument": "MSFT", "mid_signal": 282351, "gamma_signal": -442953, "vega_signal": -226066, "option_type": "P", "stock_price": 411.41, "utc_time": 1776283150000}, {"instrument": "MSFT", "mid_signal": 646517, "gamma_signal": 41547, "vega_signal": -289304, "option_type": "C", "stock_price": 411.49, "utc_time": 1776283155000}, {"instrument": "MSFT", "mid_signal": 61454, "gamma_signal": -21158, "vega_signal": -95371, "option_type": "P", "stock_price": 411.48, "utc_time": 1776283155000}, {"instrument": "MSFT", "mid_signal": -179676, "gamma_signal": -25843, "vega_signal": 385993, "option_type": "C", "stock_price": 411.47, "utc_time": 1776283160000}, {"instrument": "MSFT", "mid_signal": 1972476, "gamma_signal": -3745946, "vega_signal": 232793, "option_type": "P", "stock_price": 411.47, "utc_time": 1776283160000}, {"instrument": "MSFT", "mid_signal": 326195, "gamma_signal": 19387, "vega_signal": 245909, "option_type": "C", "stock_price": 411.46, "utc_time": 1776283165000}, {"instrument": "MSFT", "mid_signal": -853903, "gamma_signal": 11428, "vega_signal": 220482, "option_type": "P", "stock_price": 411.5, "utc_time": 1776283165000}, {"instrument": "MSFT", "mid_signal": -2462418, "gamma_signal": -194472, "vega_signal": -523439, "option_type": "C", "stock_price": 411.41, "utc_time": 1776283170000}, {"instrument": "MSFT", "mid_signal": 84247, "gamma_signal": 6735, "vega_signal": -132294, "option_type": "P", "stock_price": 411.41, "utc_time": 1776283170000}, {"instrument": "MSFT", "mid_signal": 132060, "gamma_signal": 20595, "vega_signal": 30644, "option_type": "C", "stock_price": 411.51, "utc_time": 1776283175000}, {"instrument": "MSFT", "mid_signal": -1433265, "gamma_signal": 728318, "vega_signal": 270751, "option_type": "P", "stock_price": 411.51, "utc_time": 1776283175000}, {"instrument": "MSFT", "mid_signal": -410275, "gamma_signal": 40389, "vega_signal": 267446, "option_type": "C", "stock_price": 411.33, "utc_time": 1776283180000}, {"instrument": "MSFT", "mid_signal": 32048, "gamma_signal": -8836, "vega_signal": -127388, "option_type": "P", "stock_price": 411.33, "utc_time": 1776283180000}, {"instrument": "MSFT", "mid_signal": -383825, "gamma_signal": -11968, "vega_signal": -1217180, "option_type": "C", "stock_price": 411.19, "utc_time": 1776283185000}, {"instrument": "MSFT", "mid_signal": -100834, "gamma_signal": 19347, "vega_signal": 70385, "option_type": "P", "stock_price": 411.23, "utc_time": 1776283185000}, {"instrument": "MSFT", "mid_signal": -702378, "gamma_signal": -11352, "vega_signal": -442686, "option_type": "C", "stock_price": 411.21, "utc_time": 1776283190000}, {"instrument": "MSFT", "mid_signal": -31159, "gamma_signal": 16545, "vega_signal": 20640, "option_type": "P", "stock_price": 411.25, "utc_time": 1776283190000}, {"instrument": "MSFT", "mid_signal": 980527, "gamma_signal": 40033, "vega_signal": 1089003, "option_type": "C", "stock_price": 411.21, "utc_time": 1776283195000}, {"instrument": "MSFT", "mid_signal": -28173, "gamma_signal": -25948, "vega_signal": -15561, "option_type": "P", "stock_price": 411.2, "utc_time": 1776283195000}, {"instrument": "MSFT", "mid_signal": 19199, "gamma_signal": 1356, "vega_signal": 18791, "option_type": "C", "stock_price": 411.21, "utc_time": 1776283200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.21, "utc_time": 1776283200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.2, "utc_time": 1776283210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.21, "utc_time": 1776283225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.22, "utc_time": 1776283230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.11, "utc_time": 1776283235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411, "utc_time": 1776283240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.94, "utc_time": 1776283265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.9, "utc_time": 1776283300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.93, "utc_time": 1776283305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.82, "utc_time": 1776283310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.78, "utc_time": 1776283315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.8, "utc_time": 1776283320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.76, "utc_time": 1776283335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.7, "utc_time": 1776283345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.63, "utc_time": 1776283355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.68, "utc_time": 1776283375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.75, "utc_time": 1776283390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.78, "utc_time": 1776283420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.8, "utc_time": 1776283455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.76, "utc_time": 1776283505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.72, "utc_time": 1776283510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.65, "utc_time": 1776283515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.67, "utc_time": 1776283525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.65, "utc_time": 1776283535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.62, "utc_time": 1776283545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.68, "utc_time": 1776283555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.73, "utc_time": 1776283605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.84, "utc_time": 1776283615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.86, "utc_time": 1776283625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.8, "utc_time": 1776283680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.81, "utc_time": 1776283715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.8, "utc_time": 1776283740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.83, "utc_time": 1776283755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.86, "utc_time": 1776283770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.8, "utc_time": 1776283775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.69, "utc_time": 1776283795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.75, "utc_time": 1776283840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.72, "utc_time": 1776283850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.65, "utc_time": 1776283855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.6, "utc_time": 1776283860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.7, "utc_time": 1776283885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.6, "utc_time": 1776283915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.5, "utc_time": 1776284015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.52, "utc_time": 1776284035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.535, "utc_time": 1776284050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.52, "utc_time": 1776284055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.525, "utc_time": 1776284060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.5, "utc_time": 1776284065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.485, "utc_time": 1776284075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.48, "utc_time": 1776284080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.38, "utc_time": 1776284100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.375, "utc_time": 1776284115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.3, "utc_time": 1776284125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.33, "utc_time": 1776284150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.34, "utc_time": 1776284165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.32, "utc_time": 1776284170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.315, "utc_time": 1776284275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.32, "utc_time": 1776284300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.3, "utc_time": 1776284305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.32, "utc_time": 1776284310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.28, "utc_time": 1776284355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.285, "utc_time": 1776284370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.17, "utc_time": 1776284375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.165, "utc_time": 1776284385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.1, "utc_time": 1776284415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.105, "utc_time": 1776284420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.09, "utc_time": 1776284440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.11, "utc_time": 1776284450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.07, "utc_time": 1776284460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.1, "utc_time": 1776284465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.11, "utc_time": 1776284475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.105, "utc_time": 1776284480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.14, "utc_time": 1776284485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.15, "utc_time": 1776284495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.16, "utc_time": 1776284500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.35, "utc_time": 1776284530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.45, "utc_time": 1776284545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.6, "utc_time": 1776284555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.65, "utc_time": 1776284590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.73, "utc_time": 1776284610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.72, "utc_time": 1776284615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.7, "utc_time": 1776284630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.65, "utc_time": 1776284665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.68, "utc_time": 1776284675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.65, "utc_time": 1776284730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.71, "utc_time": 1776284775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.69, "utc_time": 1776284790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.7, "utc_time": 1776284840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.66, "utc_time": 1776284885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.6, "utc_time": 1776284910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.8, "utc_time": 1776284935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.71, "utc_time": 1776284980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.9, "utc_time": 1776285010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.99, "utc_time": 1776285025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411, "utc_time": 1776285030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.93, "utc_time": 1776285040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.91, "utc_time": 1776285095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.88, "utc_time": 1776285105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.85, "utc_time": 1776285120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.93, "utc_time": 1776285160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.96, "utc_time": 1776285190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.94, "utc_time": 1776285195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.93, "utc_time": 1776285230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.94, "utc_time": 1776285240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.92, "utc_time": 1776285260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.95, "utc_time": 1776285285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.16, "utc_time": 1776285310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.3, "utc_time": 1776285315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.35, "utc_time": 1776285430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.21, "utc_time": 1776285460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.2, "utc_time": 1776285480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.23, "utc_time": 1776285570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.2, "utc_time": 1776285580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.13, "utc_time": 1776285635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.14, "utc_time": 1776285660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.33, "utc_time": 1776285670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.24, "utc_time": 1776285695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.31, "utc_time": 1776285715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.25, "utc_time": 1776285725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.3, "utc_time": 1776285735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.26, "utc_time": 1776285775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.31, "utc_time": 1776285805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.32, "utc_time": 1776285830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.29, "utc_time": 1776285860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.27, "utc_time": 1776285900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.28, "utc_time": 1776285905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.25, "utc_time": 1776285910000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -1687042, "gamma_signal": -318368, "vega_signal": -237278, "option_type": "C", "stock_price": 396.865, "utc_time": 1776259800000}, {"instrument": "MSFT", "mid_signal": 148638, "gamma_signal": -59663, "vega_signal": -49724, "option_type": "P", "stock_price": 397.3, "utc_time": 1776259800000}, {"instrument": "MSFT", "mid_signal": 1326708, "gamma_signal": 86998, "vega_signal": 60470, "option_type": "C", "stock_price": 397.15, "utc_time": 1776259805000}, {"instrument": "MSFT", "mid_signal": -769232, "gamma_signal": 146021, "vega_signal": 98732, "option_type": "P", "stock_price": 397.15, "utc_time": 1776259805000}, {"instrument": "MSFT", "mid_signal": -1809457, "gamma_signal": -194430, "vega_signal": -116459, "option_type": "C", "stock_price": 397.19, "utc_time": 1776259810000}, {"instrument": "MSFT", "mid_signal": 170586, "gamma_signal": -30733, "vega_signal": -16136, "option_type": "P", "stock_price": 397.19, "utc_time": 1776259810000}, {"instrument": "MSFT", "mid_signal": 143294, "gamma_signal": 1250, "vega_signal": 1179, "option_type": "C", "stock_price": 397.43, "utc_time": 1776259815000}, {"instrument": "MSFT", "mid_signal": 131606, "gamma_signal": -20873, "vega_signal": -10674, "option_type": "P", "stock_price": 397.43, "utc_time": 1776259815000}, {"instrument": "MSFT", "mid_signal": -946993, "gamma_signal": -104912, "vega_signal": -55841, "option_type": "C", "stock_price": 397.19, "utc_time": 1776259820000}, {"instrument": "MSFT", "mid_signal": 191855, "gamma_signal": -37966, "vega_signal": -19468, "option_type": "P", "stock_price": 397.19, "utc_time": 1776259820000}, {"instrument": "MSFT", "mid_signal": 1397629, "gamma_signal": 268597, "vega_signal": 147393, "option_type": "C", "stock_price": 397.5, "utc_time": 1776259825000}, {"instrument": "MSFT", "mid_signal": 105817, "gamma_signal": -18204, "vega_signal": -8970, "option_type": "P", "stock_price": 397.5, "utc_time": 1776259825000}, {"instrument": "MSFT", "mid_signal": 1234142, "gamma_signal": 122205, "vega_signal": 67540, "option_type": "C", "stock_price": 397.9, "utc_time": 1776259830000}, {"instrument": "MSFT", "mid_signal": 356844, "gamma_signal": -59625, "vega_signal": -29650, "option_type": "P", "stock_price": 397.9, "utc_time": 1776259830000}, {"instrument": "MSFT", "mid_signal": 1832687, "gamma_signal": 382268, "vega_signal": 212974, "option_type": "C", "stock_price": 397.9, "utc_time": 1776259835000}, {"instrument": "MSFT", "mid_signal": 189325, "gamma_signal": -11685, "vega_signal": -5568, "option_type": "P", "stock_price": 397.9, "utc_time": 1776259835000}, {"instrument": "MSFT", "mid_signal": -1361084, "gamma_signal": -293160, "vega_signal": -174291, "option_type": "C", "stock_price": 397.59, "utc_time": 1776259840000}, {"instrument": "MSFT", "mid_signal": -28639, "gamma_signal": 6400, "vega_signal": 3057, "option_type": "P", "stock_price": 397.59, "utc_time": 1776259840000}, {"instrument": "MSFT", "mid_signal": 2189073, "gamma_signal": 521797, "vega_signal": 320096, "option_type": "C", "stock_price": 397.65, "utc_time": 1776259845000}, {"instrument": "MSFT", "mid_signal": -272718, "gamma_signal": 59988, "vega_signal": 32012, "option_type": "P", "stock_price": 397.65, "utc_time": 1776259845000}, {"instrument": "MSFT", "mid_signal": 415596, "gamma_signal": 117570, "vega_signal": 75289, "option_type": "C", "stock_price": 397.785, "utc_time": 1776259850000}, {"instrument": "MSFT", "mid_signal": 387160, "gamma_signal": -86247, "vega_signal": -46723, "option_type": "P", "stock_price": 397.785, "utc_time": 1776259850000}, {"instrument": "MSFT", "mid_signal": -1877812, "gamma_signal": -371396, "vega_signal": -223858, "option_type": "C", "stock_price": 397.65, "utc_time": 1776259855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.785, "utc_time": 1776259855000}, {"instrument": "MSFT", "mid_signal": 323814, "gamma_signal": 53845, "vega_signal": 32517, "option_type": "C", "stock_price": 397.63, "utc_time": 1776259860000}, {"instrument": "MSFT", "mid_signal": -8513, "gamma_signal": 2603, "vega_signal": 2830, "option_type": "P", "stock_price": 397.65, "utc_time": 1776259860000}, {"instrument": "MSFT", "mid_signal": 10846491, "gamma_signal": 1201738, "vega_signal": 704373, "option_type": "C", "stock_price": 398, "utc_time": 1776259865000}, {"instrument": "MSFT", "mid_signal": 162968, "gamma_signal": -26487, "vega_signal": -16543, "option_type": "P", "stock_price": 398, "utc_time": 1776259865000}, {"instrument": "MSFT", "mid_signal": -920538, "gamma_signal": -222566, "vega_signal": -132459, "option_type": "C", "stock_price": 397.7, "utc_time": 1776259870000}, {"instrument": "MSFT", "mid_signal": 131837, "gamma_signal": -26764, "vega_signal": -16988, "option_type": "P", "stock_price": 397.7, "utc_time": 1776259870000}, {"instrument": "MSFT", "mid_signal": -1169632, "gamma_signal": -265761, "vega_signal": -159031, "option_type": "C", "stock_price": 396.95, "utc_time": 1776259875000}, {"instrument": "MSFT", "mid_signal": -1511379, "gamma_signal": 174188, "vega_signal": 109674, "option_type": "P", "stock_price": 396.89, "utc_time": 1776259875000}, {"instrument": "MSFT", "mid_signal": -521599, "gamma_signal": 10836, "vega_signal": 7833, "option_type": "C", "stock_price": 396.89, "utc_time": 1776259880000}, {"instrument": "MSFT", "mid_signal": 65727, "gamma_signal": -12138, "vega_signal": -7582, "option_type": "P", "stock_price": 396.89, "utc_time": 1776259880000}, {"instrument": "MSFT", "mid_signal": -1688883, "gamma_signal": -212381, "vega_signal": -117019, "option_type": "C", "stock_price": 397, "utc_time": 1776259885000}, {"instrument": "MSFT", "mid_signal": -88381, "gamma_signal": 13981, "vega_signal": 8639, "option_type": "P", "stock_price": 396.95, "utc_time": 1776259885000}, {"instrument": "MSFT", "mid_signal": 629404, "gamma_signal": 32900, "vega_signal": 19382, "option_type": "C", "stock_price": 397.23, "utc_time": 1776259890000}, {"instrument": "MSFT", "mid_signal": 175218, "gamma_signal": -42071, "vega_signal": -27607, "option_type": "P", "stock_price": 397.23, "utc_time": 1776259890000}, {"instrument": "MSFT", "mid_signal": -743863, "gamma_signal": -174251, "vega_signal": -103521, "option_type": "C", "stock_price": 397.25, "utc_time": 1776259895000}, {"instrument": "MSFT", "mid_signal": 190787, "gamma_signal": 4507, "vega_signal": 1821, "option_type": "P", "stock_price": 397.25, "utc_time": 1776259895000}, {"instrument": "MSFT", "mid_signal": 2389138, "gamma_signal": 302084, "vega_signal": 179571, "option_type": "C", "stock_price": 397.37, "utc_time": 1776259900000}, {"instrument": "MSFT", "mid_signal": 175507, "gamma_signal": -41596, "vega_signal": -26455, "option_type": "P", "stock_price": 397.37, "utc_time": 1776259900000}, {"instrument": "MSFT", "mid_signal": -437790, "gamma_signal": -83503, "vega_signal": -49117, "option_type": "C", "stock_price": 397.27, "utc_time": 1776259905000}, {"instrument": "MSFT", "mid_signal": 119495, "gamma_signal": -22391, "vega_signal": -13074, "option_type": "P", "stock_price": 397.44, "utc_time": 1776259905000}, {"instrument": "MSFT", "mid_signal": 74957, "gamma_signal": -3558, "vega_signal": -2112, "option_type": "C", "stock_price": 397.29, "utc_time": 1776259910000}, {"instrument": "MSFT", "mid_signal": -249913, "gamma_signal": -6995, "vega_signal": -2165, "option_type": "P", "stock_price": 397.29, "utc_time": 1776259910000}, {"instrument": "MSFT", "mid_signal": -937799, "gamma_signal": -200834, "vega_signal": -120092, "option_type": "C", "stock_price": 397.29, "utc_time": 1776259915000}, {"instrument": "MSFT", "mid_signal": -291349, "gamma_signal": 57517, "vega_signal": 35534, "option_type": "P", "stock_price": 397.29, "utc_time": 1776259915000}, {"instrument": "MSFT", "mid_signal": 957162, "gamma_signal": 193401, "vega_signal": 115094, "option_type": "C", "stock_price": 396.96, "utc_time": 1776259920000}, {"instrument": "MSFT", "mid_signal": -656334, "gamma_signal": 61443, "vega_signal": 35094, "option_type": "P", "stock_price": 396.96, "utc_time": 1776259920000}, {"instrument": "MSFT", "mid_signal": 1231676, "gamma_signal": 203945, "vega_signal": 117071, "option_type": "C", "stock_price": 396.97, "utc_time": 1776259925000}, {"instrument": "MSFT", "mid_signal": 20929, "gamma_signal": -4905, "vega_signal": -2790, "option_type": "P", "stock_price": 396.97, "utc_time": 1776259925000}, {"instrument": "MSFT", "mid_signal": -550853, "gamma_signal": -303258, "vega_signal": -169041, "option_type": "C", "stock_price": 396.88, "utc_time": 1776259930000}, {"instrument": "MSFT", "mid_signal": -99181, "gamma_signal": 23238, "vega_signal": 13605, "option_type": "P", "stock_price": 396.88, "utc_time": 1776259930000}, {"instrument": "MSFT", "mid_signal": -325492, "gamma_signal": -115042, "vega_signal": -63908, "option_type": "C", "stock_price": 397.17, "utc_time": 1776259935000}, {"instrument": "MSFT", "mid_signal": 159009, "gamma_signal": -27226, "vega_signal": -15329, "option_type": "P", "stock_price": 397.17, "utc_time": 1776259935000}, {"instrument": "MSFT", "mid_signal": 294553, "gamma_signal": 49364, "vega_signal": 28699, "option_type": "C", "stock_price": 397.18, "utc_time": 1776259940000}, {"instrument": "MSFT", "mid_signal": 252848, "gamma_signal": -59223, "vega_signal": -33919, "option_type": "P", "stock_price": 397.18, "utc_time": 1776259940000}, {"instrument": "MSFT", "mid_signal": 10238, "gamma_signal": 53484, "vega_signal": 39309, "option_type": "C", "stock_price": 396.87, "utc_time": 1776259945000}, {"instrument": "MSFT", "mid_signal": -265173, "gamma_signal": 58439, "vega_signal": 32903, "option_type": "P", "stock_price": 396.87, "utc_time": 1776259945000}, {"instrument": "MSFT", "mid_signal": 47248, "gamma_signal": 11391, "vega_signal": 8077, "option_type": "C", "stock_price": 397.25, "utc_time": 1776259950000}, {"instrument": "MSFT", "mid_signal": 206437, "gamma_signal": -43215, "vega_signal": -23941, "option_type": "P", "stock_price": 397.2, "utc_time": 1776259950000}, {"instrument": "MSFT", "mid_signal": 3944135, "gamma_signal": 464896, "vega_signal": 262923, "option_type": "C", "stock_price": 397.42, "utc_time": 1776259955000}, {"instrument": "MSFT", "mid_signal": 1811258, "gamma_signal": -197005, "vega_signal": -100369, "option_type": "P", "stock_price": 397.5, "utc_time": 1776259955000}, {"instrument": "MSFT", "mid_signal": -574262, "gamma_signal": -160584, "vega_signal": -95148, "option_type": "C", "stock_price": 397.55, "utc_time": 1776259960000}, {"instrument": "MSFT", "mid_signal": -5734, "gamma_signal": 340, "vega_signal": -257, "option_type": "P", "stock_price": 397.55, "utc_time": 1776259960000}, {"instrument": "MSFT", "mid_signal": -600695, "gamma_signal": -88098, "vega_signal": -49434, "option_type": "C", "stock_price": 397.69, "utc_time": 1776259965000}, {"instrument": "MSFT", "mid_signal": 451303, "gamma_signal": -76204, "vega_signal": -42942, "option_type": "P", "stock_price": 397.65, "utc_time": 1776259965000}, {"instrument": "MSFT", "mid_signal": 147012, "gamma_signal": 58791, "vega_signal": 35358, "option_type": "C", "stock_price": 397.64, "utc_time": 1776259970000}, {"instrument": "MSFT", "mid_signal": 47334, "gamma_signal": -13966, "vega_signal": -8106, "option_type": "P", "stock_price": 397.59, "utc_time": 1776259970000}, {"instrument": "MSFT", "mid_signal": 1548709, "gamma_signal": 228671, "vega_signal": 128999, "option_type": "C", "stock_price": 397.97, "utc_time": 1776259975000}, {"instrument": "MSFT", "mid_signal": 779228, "gamma_signal": -202635, "vega_signal": -126452, "option_type": "P", "stock_price": 397.97, "utc_time": 1776259975000}, {"instrument": "MSFT", "mid_signal": 4039660, "gamma_signal": 432412, "vega_signal": 234439, "option_type": "C", "stock_price": 398.105, "utc_time": 1776259980000}, {"instrument": "MSFT", "mid_signal": 275981, "gamma_signal": -57592, "vega_signal": -34322, "option_type": "P", "stock_price": 398.105, "utc_time": 1776259980000}, {"instrument": "MSFT", "mid_signal": 421558, "gamma_signal": 108701, "vega_signal": 63223, "option_type": "C", "stock_price": 398.16, "utc_time": 1776259985000}, {"instrument": "MSFT", "mid_signal": -88064, "gamma_signal": 20544, "vega_signal": 11975, "option_type": "P", "stock_price": 398.16, "utc_time": 1776259985000}, {"instrument": "MSFT", "mid_signal": 12059808, "gamma_signal": 547710, "vega_signal": 292623, "option_type": "C", "stock_price": 398.095, "utc_time": 1776259990000}, {"instrument": "MSFT", "mid_signal": 45713, "gamma_signal": -10044, "vega_signal": -5860, "option_type": "P", "stock_price": 398.28, "utc_time": 1776259990000}, {"instrument": "MSFT", "mid_signal": 164425, "gamma_signal": 77132, "vega_signal": 49379, "option_type": "C", "stock_price": 398.24, "utc_time": 1776259995000}, {"instrument": "MSFT", "mid_signal": -1657, "gamma_signal": 533, "vega_signal": 455, "option_type": "P", "stock_price": 398.24, "utc_time": 1776259995000}, {"instrument": "MSFT", "mid_signal": 1862083, "gamma_signal": 376925, "vega_signal": 208225, "option_type": "C", "stock_price": 398.62, "utc_time": 1776260000000}, {"instrument": "MSFT", "mid_signal": 36427, "gamma_signal": -4248, "vega_signal": -3618, "option_type": "P", "stock_price": 398.62, "utc_time": 1776260000000}, {"instrument": "MSFT", "mid_signal": 121599, "gamma_signal": 17235, "vega_signal": 9324, "option_type": "C", "stock_price": 398.67, "utc_time": 1776260005000}, {"instrument": "MSFT", "mid_signal": 38684, "gamma_signal": -8620, "vega_signal": -4992, "option_type": "P", "stock_price": 398.71, "utc_time": 1776260005000}, {"instrument": "MSFT", "mid_signal": -2324102, "gamma_signal": -584485, "vega_signal": -330237, "option_type": "C", "stock_price": 398.83, "utc_time": 1776260010000}, {"instrument": "MSFT", "mid_signal": 1497708, "gamma_signal": -324426, "vega_signal": -188627, "option_type": "P", "stock_price": 398.83, "utc_time": 1776260010000}, {"instrument": "MSFT", "mid_signal": 1344871, "gamma_signal": 252824, "vega_signal": 146853, "option_type": "C", "stock_price": 398.83, "utc_time": 1776260015000}, {"instrument": "MSFT", "mid_signal": -133183, "gamma_signal": 17281, "vega_signal": 9278, "option_type": "P", "stock_price": 398.8, "utc_time": 1776260015000}, {"instrument": "MSFT", "mid_signal": 6841128, "gamma_signal": 464548, "vega_signal": 251280, "option_type": "C", "stock_price": 399.11, "utc_time": 1776260020000}, {"instrument": "MSFT", "mid_signal": 496669, "gamma_signal": -56567, "vega_signal": -33371, "option_type": "P", "stock_price": 399.11, "utc_time": 1776260020000}, {"instrument": "MSFT", "mid_signal": 886449, "gamma_signal": 279708, "vega_signal": 171974, "option_type": "C", "stock_price": 399.42, "utc_time": 1776260025000}, {"instrument": "MSFT", "mid_signal": -66543, "gamma_signal": 13396, "vega_signal": 7982, "option_type": "P", "stock_price": 399.3, "utc_time": 1776260025000}, {"instrument": "MSFT", "mid_signal": 1874348, "gamma_signal": 422359, "vega_signal": 244185, "option_type": "C", "stock_price": 399.5, "utc_time": 1776260030000}, {"instrument": "MSFT", "mid_signal": -167657, "gamma_signal": 54797, "vega_signal": 39127, "option_type": "P", "stock_price": 399.5, "utc_time": 1776260030000}, {"instrument": "MSFT", "mid_signal": 3093187, "gamma_signal": 707060, "vega_signal": 397256, "option_type": "C", "stock_price": 399.7, "utc_time": 1776260035000}, {"instrument": "MSFT", "mid_signal": 297951, "gamma_signal": -44942, "vega_signal": -26485, "option_type": "P", "stock_price": 399.7, "utc_time": 1776260035000}, {"instrument": "MSFT", "mid_signal": -7566561, "gamma_signal": -1570128, "vega_signal": -859423, "option_type": "C", "stock_price": 399.75, "utc_time": 1776260040000}, {"instrument": "MSFT", "mid_signal": 120462, "gamma_signal": -28872, "vega_signal": -18215, "option_type": "P", "stock_price": 399.75, "utc_time": 1776260040000}, {"instrument": "MSFT", "mid_signal": 3976481, "gamma_signal": 641291, "vega_signal": 383690, "option_type": "C", "stock_price": 399.98, "utc_time": 1776260045000}, {"instrument": "MSFT", "mid_signal": 70960, "gamma_signal": -9929, "vega_signal": -6873, "option_type": "P", "stock_price": 399.98, "utc_time": 1776260045000}, {"instrument": "MSFT", "mid_signal": 789462, "gamma_signal": 245755, "vega_signal": 142664, "option_type": "C", "stock_price": 399.93, "utc_time": 1776260050000}, {"instrument": "MSFT", "mid_signal": -144607, "gamma_signal": 16191, "vega_signal": 9247, "option_type": "P", "stock_price": 399.93, "utc_time": 1776260050000}, {"instrument": "MSFT", "mid_signal": 1913775, "gamma_signal": 134272, "vega_signal": 76205, "option_type": "C", "stock_price": 400.16, "utc_time": 1776260055000}, {"instrument": "MSFT", "mid_signal": 60142, "gamma_signal": -11725, "vega_signal": -9085, "option_type": "P", "stock_price": 400.1, "utc_time": 1776260055000}, {"instrument": "MSFT", "mid_signal": -6516665, "gamma_signal": -970862, "vega_signal": -593484, "option_type": "C", "stock_price": 400.08, "utc_time": 1776260060000}, {"instrument": "MSFT", "mid_signal": -25212, "gamma_signal": 1039, "vega_signal": -1597, "option_type": "P", "stock_price": 400.08, "utc_time": 1776260060000}, {"instrument": "MSFT", "mid_signal": -1091380, "gamma_signal": -254202, "vega_signal": -155013, "option_type": "C", "stock_price": 400, "utc_time": 1776260065000}, {"instrument": "MSFT", "mid_signal": -209614, "gamma_signal": 26602, "vega_signal": 14966, "option_type": "P", "stock_price": 400.02, "utc_time": 1776260065000}, {"instrument": "MSFT", "mid_signal": 1407125, "gamma_signal": 302137, "vega_signal": 183506, "option_type": "C", "stock_price": 400, "utc_time": 1776260070000}, {"instrument": "MSFT", "mid_signal": -37149, "gamma_signal": 8949, "vega_signal": 5976, "option_type": "P", "stock_price": 400, "utc_time": 1776260070000}, {"instrument": "MSFT", "mid_signal": 3918726, "gamma_signal": 88145, "vega_signal": 50526, "option_type": "C", "stock_price": 400.2, "utc_time": 1776260075000}, {"instrument": "MSFT", "mid_signal": 13356, "gamma_signal": -13756, "vega_signal": -9997, "option_type": "P", "stock_price": 400.2, "utc_time": 1776260075000}, {"instrument": "MSFT", "mid_signal": -723370, "gamma_signal": -125798, "vega_signal": -75493, "option_type": "C", "stock_price": 400.38, "utc_time": 1776260080000}, {"instrument": "MSFT", "mid_signal": -23893, "gamma_signal": 1052, "vega_signal": -367, "option_type": "P", "stock_price": 400.39, "utc_time": 1776260080000}, {"instrument": "MSFT", "mid_signal": -892842, "gamma_signal": -430373, "vega_signal": -272372, "option_type": "C", "stock_price": 400.36, "utc_time": 1776260085000}, {"instrument": "MSFT", "mid_signal": 70486, "gamma_signal": -15686, "vega_signal": -10753, "option_type": "P", "stock_price": 400.55, "utc_time": 1776260085000}, {"instrument": "MSFT", "mid_signal": -707521, "gamma_signal": -122646, "vega_signal": -81736, "option_type": "C", "stock_price": 400.3, "utc_time": 1776260090000}, {"instrument": "MSFT", "mid_signal": -904061, "gamma_signal": 113326, "vega_signal": 70623, "option_type": "P", "stock_price": 400.32, "utc_time": 1776260090000}, {"instrument": "MSFT", "mid_signal": -7806769, "gamma_signal": -1183077, "vega_signal": -696071, "option_type": "C", "stock_price": 400, "utc_time": 1776260095000}, {"instrument": "MSFT", "mid_signal": 146675, "gamma_signal": -29914, "vega_signal": -18809, "option_type": "P", "stock_price": 400, "utc_time": 1776260095000}, {"instrument": "MSFT", "mid_signal": -5742289, "gamma_signal": -1064789, "vega_signal": -658714, "option_type": "C", "stock_price": 400.1, "utc_time": 1776260100000}, {"instrument": "MSFT", "mid_signal": 90245, "gamma_signal": -11040, "vega_signal": -6793, "option_type": "P", "stock_price": 400.1, "utc_time": 1776260100000}, {"instrument": "MSFT", "mid_signal": 85921, "gamma_signal": -60292, "vega_signal": -38996, "option_type": "C", "stock_price": 399.88, "utc_time": 1776260105000}, {"instrument": "MSFT", "mid_signal": -36529, "gamma_signal": 10917, "vega_signal": 6912, "option_type": "P", "stock_price": 399.88, "utc_time": 1776260105000}, {"instrument": "MSFT", "mid_signal": -899914, "gamma_signal": -113133, "vega_signal": -79983, "option_type": "C", "stock_price": 399.72, "utc_time": 1776260110000}, {"instrument": "MSFT", "mid_signal": -408640, "gamma_signal": 88544, "vega_signal": 54475, "option_type": "P", "stock_price": 399.72, "utc_time": 1776260110000}, {"instrument": "MSFT", "mid_signal": 6758, "gamma_signal": 63882, "vega_signal": 35802, "option_type": "C", "stock_price": 399.61, "utc_time": 1776260115000}, {"instrument": "MSFT", "mid_signal": -12050, "gamma_signal": 7296, "vega_signal": 5275, "option_type": "P", "stock_price": 399.61, "utc_time": 1776260115000}, {"instrument": "MSFT", "mid_signal": -391403, "gamma_signal": 69512, "vega_signal": 45008, "option_type": "C", "stock_price": 399.61, "utc_time": 1776260120000}, {"instrument": "MSFT", "mid_signal": -180718, "gamma_signal": 41404, "vega_signal": 24119, "option_type": "P", "stock_price": 399.49, "utc_time": 1776260120000}, {"instrument": "MSFT", "mid_signal": 703698, "gamma_signal": 65609, "vega_signal": 46997, "option_type": "C", "stock_price": 399.66, "utc_time": 1776260125000}, {"instrument": "MSFT", "mid_signal": 536381, "gamma_signal": -117526, "vega_signal": -69930, "option_type": "P", "stock_price": 399.66, "utc_time": 1776260125000}, {"instrument": "MSFT", "mid_signal": 5536, "gamma_signal": 23245, "vega_signal": 12713, "option_type": "C", "stock_price": 399.6, "utc_time": 1776260130000}, {"instrument": "MSFT", "mid_signal": 4969, "gamma_signal": -479, "vega_signal": 91, "option_type": "P", "stock_price": 399.6, "utc_time": 1776260130000}, {"instrument": "MSFT", "mid_signal": -831442, "gamma_signal": -56842, "vega_signal": -26337, "option_type": "C", "stock_price": 399.4, "utc_time": 1776260135000}, {"instrument": "MSFT", "mid_signal": 78333, "gamma_signal": -16163, "vega_signal": -8861, "option_type": "P", "stock_price": 399.4, "utc_time": 1776260135000}, {"instrument": "MSFT", "mid_signal": -151114, "gamma_signal": -165248, "vega_signal": -109104, "option_type": "C", "stock_price": 399.206, "utc_time": 1776260140000}, {"instrument": "MSFT", "mid_signal": -195669, "gamma_signal": 37376, "vega_signal": 21060, "option_type": "P", "stock_price": 399.22, "utc_time": 1776260140000}, {"instrument": "MSFT", "mid_signal": 848417, "gamma_signal": 92112, "vega_signal": 55880, "option_type": "C", "stock_price": 399.33, "utc_time": 1776260145000}, {"instrument": "MSFT", "mid_signal": 235172, "gamma_signal": -29719, "vega_signal": -18420, "option_type": "P", "stock_price": 399.36, "utc_time": 1776260145000}, {"instrument": "MSFT", "mid_signal": 792475, "gamma_signal": 81242, "vega_signal": 39536, "option_type": "C", "stock_price": 399.66, "utc_time": 1776260150000}, {"instrument": "MSFT", "mid_signal": -69711, "gamma_signal": 9155, "vega_signal": 4092, "option_type": "P", "stock_price": 399.66, "utc_time": 1776260150000}, {"instrument": "MSFT", "mid_signal": -575217, "gamma_signal": -53191, "vega_signal": -41093, "option_type": "C", "stock_price": 399.78, "utc_time": 1776260155000}, {"instrument": "MSFT", "mid_signal": -48865, "gamma_signal": 12355, "vega_signal": 7733, "option_type": "P", "stock_price": 399.78, "utc_time": 1776260155000}, {"instrument": "MSFT", "mid_signal": 277867, "gamma_signal": 48011, "vega_signal": 28271, "option_type": "C", "stock_price": 399.84, "utc_time": 1776260160000}, {"instrument": "MSFT", "mid_signal": 133859, "gamma_signal": -23664, "vega_signal": -15617, "option_type": "P", "stock_price": 399.84, "utc_time": 1776260160000}, {"instrument": "MSFT", "mid_signal": 639476, "gamma_signal": -20506, "vega_signal": -8788, "option_type": "C", "stock_price": 399.78, "utc_time": 1776260165000}, {"instrument": "MSFT", "mid_signal": 59767, "gamma_signal": 871, "vega_signal": -116, "option_type": "P", "stock_price": 399.78, "utc_time": 1776260165000}, {"instrument": "MSFT", "mid_signal": 1756705, "gamma_signal": 248360, "vega_signal": 142741, "option_type": "C", "stock_price": 400.1, "utc_time": 1776260170000}, {"instrument": "MSFT", "mid_signal": 226807, "gamma_signal": -28918, "vega_signal": -17707, "option_type": "P", "stock_price": 400.1, "utc_time": 1776260170000}, {"instrument": "MSFT", "mid_signal": 2924025, "gamma_signal": 328856, "vega_signal": 186250, "option_type": "C", "stock_price": 400.29, "utc_time": 1776260175000}, {"instrument": "MSFT", "mid_signal": -44451, "gamma_signal": 7349, "vega_signal": 3751, "option_type": "P", "stock_price": 400.2, "utc_time": 1776260175000}, {"instrument": "MSFT", "mid_signal": 474124, "gamma_signal": 565, "vega_signal": 863, "option_type": "C", "stock_price": 400.495, "utc_time": 1776260180000}, {"instrument": "MSFT", "mid_signal": 205399, "gamma_signal": -35203, "vega_signal": -20297, "option_type": "P", "stock_price": 400.495, "utc_time": 1776260180000}, {"instrument": "MSFT", "mid_signal": 898351, "gamma_signal": 91495, "vega_signal": 48981, "option_type": "C", "stock_price": 400.45, "utc_time": 1776260185000}, {"instrument": "MSFT", "mid_signal": -252149, "gamma_signal": 37116, "vega_signal": 21517, "option_type": "P", "stock_price": 400.45, "utc_time": 1776260185000}, {"instrument": "MSFT", "mid_signal": -213299, "gamma_signal": -264543, "vega_signal": -155894, "option_type": "C", "stock_price": 400.1, "utc_time": 1776260190000}, {"instrument": "MSFT", "mid_signal": 2108401, "gamma_signal": -305187, "vega_signal": -176776, "option_type": "P", "stock_price": 400.1, "utc_time": 1776260190000}, {"instrument": "MSFT", "mid_signal": -2265899, "gamma_signal": -413853, "vega_signal": -231997, "option_type": "C", "stock_price": 400.06, "utc_time": 1776260195000}, {"instrument": "MSFT", "mid_signal": -678295, "gamma_signal": 102258, "vega_signal": 58813, "option_type": "P", "stock_price": 400.06, "utc_time": 1776260195000}, {"instrument": "MSFT", "mid_signal": 3824301, "gamma_signal": 627123, "vega_signal": 358142, "option_type": "C", "stock_price": 400.6, "utc_time": 1776260200000}, {"instrument": "MSFT", "mid_signal": 551460, "gamma_signal": -110044, "vega_signal": -64163, "option_type": "P", "stock_price": 400.6, "utc_time": 1776260200000}, {"instrument": "MSFT", "mid_signal": 2215911, "gamma_signal": 349907, "vega_signal": 204910, "option_type": "C", "stock_price": 400.58, "utc_time": 1776260205000}, {"instrument": "MSFT", "mid_signal": -244576, "gamma_signal": 51726, "vega_signal": 29664, "option_type": "P", "stock_price": 400.58, "utc_time": 1776260205000}, {"instrument": "MSFT", "mid_signal": 1484342, "gamma_signal": -830173, "vega_signal": -504887, "option_type": "C", "stock_price": 400.54, "utc_time": 1776260210000}, {"instrument": "MSFT", "mid_signal": 460472, "gamma_signal": -32405, "vega_signal": -21529, "option_type": "P", "stock_price": 400.745, "utc_time": 1776260210000}, {"instrument": "MSFT", "mid_signal": -443605, "gamma_signal": -186854, "vega_signal": -109734, "option_type": "C", "stock_price": 400.75, "utc_time": 1776260215000}, {"instrument": "MSFT", "mid_signal": 97550, "gamma_signal": -14137, "vega_signal": -8264, "option_type": "P", "stock_price": 400.75, "utc_time": 1776260215000}, {"instrument": "MSFT", "mid_signal": -1490068, "gamma_signal": -236813, "vega_signal": -138453, "option_type": "C", "stock_price": 400.72, "utc_time": 1776260220000}, {"instrument": "MSFT", "mid_signal": -82666, "gamma_signal": 12740, "vega_signal": 7607, "option_type": "P", "stock_price": 400.66, "utc_time": 1776260220000}, {"instrument": "MSFT", "mid_signal": 7399512, "gamma_signal": 1028375, "vega_signal": 588763, "option_type": "C", "stock_price": 401, "utc_time": 1776260225000}, {"instrument": "MSFT", "mid_signal": 118821, "gamma_signal": -26207, "vega_signal": -17997, "option_type": "P", "stock_price": 401, "utc_time": 1776260225000}, {"instrument": "MSFT", "mid_signal": -455669, "gamma_signal": 193574, "vega_signal": 164190, "option_type": "C", "stock_price": 400.55, "utc_time": 1776260230000}, {"instrument": "MSFT", "mid_signal": 152805, "gamma_signal": -30219, "vega_signal": -17869, "option_type": "P", "stock_price": 400.57, "utc_time": 1776260230000}, {"instrument": "MSFT", "mid_signal": -1822007, "gamma_signal": -232192, "vega_signal": -132936, "option_type": "C", "stock_price": 400.57, "utc_time": 1776260235000}, {"instrument": "MSFT", "mid_signal": -41432, "gamma_signal": 8130, "vega_signal": 5328, "option_type": "P", "stock_price": 400.57, "utc_time": 1776260235000}, {"instrument": "MSFT", "mid_signal": 1780010, "gamma_signal": 331717, "vega_signal": 191330, "option_type": "C", "stock_price": 400.4, "utc_time": 1776260240000}, {"instrument": "MSFT", "mid_signal": -230372, "gamma_signal": 47285, "vega_signal": 28703, "option_type": "P", "stock_price": 400.4, "utc_time": 1776260240000}, {"instrument": "MSFT", "mid_signal": 1864765, "gamma_signal": 247816, "vega_signal": 136528, "option_type": "C", "stock_price": 400.51, "utc_time": 1776260245000}, {"instrument": "MSFT", "mid_signal": -428669, "gamma_signal": 74455, "vega_signal": 44784, "option_type": "P", "stock_price": 400.51, "utc_time": 1776260245000}, {"instrument": "MSFT", "mid_signal": 3018883, "gamma_signal": 461351, "vega_signal": 266342, "option_type": "C", "stock_price": 400.8, "utc_time": 1776260250000}, {"instrument": "MSFT", "mid_signal": 317874, "gamma_signal": -57588, "vega_signal": -36077, "option_type": "P", "stock_price": 400.8, "utc_time": 1776260250000}, {"instrument": "MSFT", "mid_signal": 3088286, "gamma_signal": 367380, "vega_signal": 224871, "option_type": "C", "stock_price": 400.78, "utc_time": 1776260255000}, {"instrument": "MSFT", "mid_signal": 94916, "gamma_signal": -14988, "vega_signal": -8972, "option_type": "P", "stock_price": 400.78, "utc_time": 1776260255000}, {"instrument": "MSFT", "mid_signal": 977267, "gamma_signal": 171906, "vega_signal": 100177, "option_type": "C", "stock_price": 400.72, "utc_time": 1776260260000}, {"instrument": "MSFT", "mid_signal": 603827, "gamma_signal": -164621, "vega_signal": -107713, "option_type": "P", "stock_price": 400.7, "utc_time": 1776260260000}, {"instrument": "MSFT", "mid_signal": 2108815, "gamma_signal": 357632, "vega_signal": 194136, "option_type": "C", "stock_price": 400.65, "utc_time": 1776260265000}, {"instrument": "MSFT", "mid_signal": -818, "gamma_signal": -1783, "vega_signal": -2020, "option_type": "P", "stock_price": 400.67, "utc_time": 1776260265000}, {"instrument": "MSFT", "mid_signal": -1240170, "gamma_signal": -114712, "vega_signal": -65321, "option_type": "C", "stock_price": 400.71, "utc_time": 1776260270000}, {"instrument": "MSFT", "mid_signal": -109401, "gamma_signal": 19002, "vega_signal": 12008, "option_type": "P", "stock_price": 400.71, "utc_time": 1776260270000}, {"instrument": "MSFT", "mid_signal": 102741, "gamma_signal": 210962, "vega_signal": 115230, "option_type": "C", "stock_price": 400.7, "utc_time": 1776260275000}, {"instrument": "MSFT", "mid_signal": -32388, "gamma_signal": 9134, "vega_signal": 5470, "option_type": "P", "stock_price": 400.7, "utc_time": 1776260275000}, {"instrument": "MSFT", "mid_signal": 29716, "gamma_signal": 43597, "vega_signal": 42859, "option_type": "C", "stock_price": 400.71, "utc_time": 1776260280000}, {"instrument": "MSFT", "mid_signal": 316634, "gamma_signal": -78848, "vega_signal": -51567, "option_type": "P", "stock_price": 400.7, "utc_time": 1776260280000}, {"instrument": "MSFT", "mid_signal": -373982, "gamma_signal": -52373, "vega_signal": -30960, "option_type": "C", "stock_price": 400.43, "utc_time": 1776260285000}, {"instrument": "MSFT", "mid_signal": -130448, "gamma_signal": 41393, "vega_signal": 25975, "option_type": "P", "stock_price": 400.43, "utc_time": 1776260285000}, {"instrument": "MSFT", "mid_signal": 109692, "gamma_signal": 51790, "vega_signal": 26030, "option_type": "C", "stock_price": 400.51, "utc_time": 1776260290000}, {"instrument": "MSFT", "mid_signal": -252992, "gamma_signal": 55586, "vega_signal": 32645, "option_type": "P", "stock_price": 400.51, "utc_time": 1776260290000}, {"instrument": "MSFT", "mid_signal": 722537, "gamma_signal": 89355, "vega_signal": 50369, "option_type": "C", "stock_price": 400.75, "utc_time": 1776260295000}, {"instrument": "MSFT", "mid_signal": 266617, "gamma_signal": -54982, "vega_signal": -32563, "option_type": "P", "stock_price": 400.75, "utc_time": 1776260295000}, {"instrument": "MSFT", "mid_signal": 626811, "gamma_signal": 96938, "vega_signal": 64665, "option_type": "C", "stock_price": 400.57, "utc_time": 1776260300000}, {"instrument": "MSFT", "mid_signal": 1073757, "gamma_signal": -184714, "vega_signal": -106437, "option_type": "P", "stock_price": 400.85, "utc_time": 1776260300000}, {"instrument": "MSFT", "mid_signal": -145626, "gamma_signal": -35803, "vega_signal": -19047, "option_type": "C", "stock_price": 400.63, "utc_time": 1776260305000}, {"instrument": "MSFT", "mid_signal": 140817, "gamma_signal": -30220, "vega_signal": -17558, "option_type": "P", "stock_price": 400.63, "utc_time": 1776260305000}, {"instrument": "MSFT", "mid_signal": 2232266, "gamma_signal": 212051, "vega_signal": 109556, "option_type": "C", "stock_price": 400.93, "utc_time": 1776260310000}, {"instrument": "MSFT", "mid_signal": 475913, "gamma_signal": -114738, "vega_signal": -68878, "option_type": "P", "stock_price": 400.93, "utc_time": 1776260310000}, {"instrument": "MSFT", "mid_signal": 1005832, "gamma_signal": 185089, "vega_signal": 78229, "option_type": "C", "stock_price": 400.73, "utc_time": 1776260315000}, {"instrument": "MSFT", "mid_signal": -21376, "gamma_signal": 7667, "vega_signal": 5372, "option_type": "P", "stock_price": 400.73, "utc_time": 1776260315000}, {"instrument": "MSFT", "mid_signal": 93007, "gamma_signal": 50124, "vega_signal": 18400, "option_type": "C", "stock_price": 400.8, "utc_time": 1776260320000}, {"instrument": "MSFT", "mid_signal": -5677, "gamma_signal": 1704, "vega_signal": 989, "option_type": "P", "stock_price": 400.8, "utc_time": 1776260320000}, {"instrument": "MSFT", "mid_signal": 1497974, "gamma_signal": 134448, "vega_signal": 51007, "option_type": "C", "stock_price": 400.82, "utc_time": 1776260325000}, {"instrument": "MSFT", "mid_signal": 29001, "gamma_signal": -3113, "vega_signal": -1894, "option_type": "P", "stock_price": 400.87, "utc_time": 1776260325000}, {"instrument": "MSFT", "mid_signal": 7631806, "gamma_signal": 198109, "vega_signal": 126863, "option_type": "C", "stock_price": 400.99, "utc_time": 1776260330000}, {"instrument": "MSFT", "mid_signal": 144794, "gamma_signal": -31806, "vega_signal": -18717, "option_type": "P", "stock_price": 400.99, "utc_time": 1776260330000}, {"instrument": "MSFT", "mid_signal": 2667911, "gamma_signal": 328527, "vega_signal": 222905, "option_type": "C", "stock_price": 401.2, "utc_time": 1776260335000}, {"instrument": "MSFT", "mid_signal": 15008, "gamma_signal": -12078, "vega_signal": -8069, "option_type": "P", "stock_price": 401.2, "utc_time": 1776260335000}, {"instrument": "MSFT", "mid_signal": 2308602, "gamma_signal": 43104, "vega_signal": 20708, "option_type": "C", "stock_price": 401.34, "utc_time": 1776260340000}, {"instrument": "MSFT", "mid_signal": 153928, "gamma_signal": -30192, "vega_signal": -18781, "option_type": "P", "stock_price": 401.34, "utc_time": 1776260340000}, {"instrument": "MSFT", "mid_signal": 1641768, "gamma_signal": 297649, "vega_signal": 152036, "option_type": "C", "stock_price": 401.48, "utc_time": 1776260345000}, {"instrument": "MSFT", "mid_signal": 172853, "gamma_signal": -17046, "vega_signal": -10262, "option_type": "P", "stock_price": 401.48, "utc_time": 1776260345000}, {"instrument": "MSFT", "mid_signal": -4410470, "gamma_signal": -643720, "vega_signal": -370678, "option_type": "C", "stock_price": 401.3, "utc_time": 1776260350000}, {"instrument": "MSFT", "mid_signal": -203436, "gamma_signal": 35050, "vega_signal": 20735, "option_type": "P", "stock_price": 401.3, "utc_time": 1776260350000}, {"instrument": "MSFT", "mid_signal": -3501653, "gamma_signal": -691784, "vega_signal": -439117, "option_type": "C", "stock_price": 401.31, "utc_time": 1776260355000}, {"instrument": "MSFT", "mid_signal": 1688055, "gamma_signal": -282840, "vega_signal": -166655, "option_type": "P", "stock_price": 401.31, "utc_time": 1776260355000}, {"instrument": "MSFT", "mid_signal": 775345, "gamma_signal": 148710, "vega_signal": 103957, "option_type": "C", "stock_price": 401.52, "utc_time": 1776260360000}, {"instrument": "MSFT", "mid_signal": 447338, "gamma_signal": -81194, "vega_signal": -48274, "option_type": "P", "stock_price": 401.52, "utc_time": 1776260360000}, {"instrument": "MSFT", "mid_signal": 810082, "gamma_signal": 84943, "vega_signal": 50658, "option_type": "C", "stock_price": 401.48, "utc_time": 1776260365000}, {"instrument": "MSFT", "mid_signal": 38243, "gamma_signal": -10155, "vega_signal": -6207, "option_type": "P", "stock_price": 401.55, "utc_time": 1776260365000}, {"instrument": "MSFT", "mid_signal": 1076544, "gamma_signal": 36050, "vega_signal": 9129, "option_type": "C", "stock_price": 401.26, "utc_time": 1776260370000}, {"instrument": "MSFT", "mid_signal": -504954, "gamma_signal": 98195, "vega_signal": 58480, "option_type": "P", "stock_price": 401.26, "utc_time": 1776260370000}, {"instrument": "MSFT", "mid_signal": -888815, "gamma_signal": -121382, "vega_signal": -69462, "option_type": "C", "stock_price": 401.32, "utc_time": 1776260375000}, {"instrument": "MSFT", "mid_signal": 16794, "gamma_signal": -2872, "vega_signal": -1693, "option_type": "P", "stock_price": 401.32, "utc_time": 1776260375000}, {"instrument": "MSFT", "mid_signal": -2852100, "gamma_signal": -155562, "vega_signal": -81617, "option_type": "C", "stock_price": 401.17, "utc_time": 1776260380000}, {"instrument": "MSFT", "mid_signal": 15074, "gamma_signal": -747, "vega_signal": 380, "option_type": "P", "stock_price": 401.17, "utc_time": 1776260380000}, {"instrument": "MSFT", "mid_signal": -362108, "gamma_signal": -94439, "vega_signal": -59380, "option_type": "C", "stock_price": 401.17, "utc_time": 1776260385000}, {"instrument": "MSFT", "mid_signal": -2036763, "gamma_signal": 338653, "vega_signal": 199370, "option_type": "P", "stock_price": 401.24, "utc_time": 1776260385000}, {"instrument": "MSFT", "mid_signal": -2155973, "gamma_signal": -378806, "vega_signal": -156163, "option_type": "C", "stock_price": 400.93, "utc_time": 1776260390000}, {"instrument": "MSFT", "mid_signal": -908484, "gamma_signal": 157162, "vega_signal": 92986, "option_type": "P", "stock_price": 400.93, "utc_time": 1776260390000}, {"instrument": "MSFT", "mid_signal": 333343, "gamma_signal": 54073, "vega_signal": 27505, "option_type": "C", "stock_price": 400.98, "utc_time": 1776260395000}, {"instrument": "MSFT", "mid_signal": 333032, "gamma_signal": -56727, "vega_signal": -31618, "option_type": "P", "stock_price": 400.98, "utc_time": 1776260395000}, {"instrument": "MSFT", "mid_signal": -187970, "gamma_signal": -4531, "vega_signal": -4540, "option_type": "C", "stock_price": 400.7, "utc_time": 1776260400000}, {"instrument": "MSFT", "mid_signal": 7409, "gamma_signal": 168, "vega_signal": 164, "option_type": "P", "stock_price": 400.7, "utc_time": 1776260400000}, {"instrument": "MSFT", "mid_signal": 988571, "gamma_signal": 223975, "vega_signal": 129784, "option_type": "C", "stock_price": 400.93, "utc_time": 1776260405000}, {"instrument": "MSFT", "mid_signal": -524163, "gamma_signal": 137256, "vega_signal": 82057, "option_type": "P", "stock_price": 400.93, "utc_time": 1776260405000}, {"instrument": "MSFT", "mid_signal": -67690, "gamma_signal": -34204, "vega_signal": -15573, "option_type": "C", "stock_price": 401.14, "utc_time": 1776260410000}, {"instrument": "MSFT", "mid_signal": -121350, "gamma_signal": 25343, "vega_signal": 13352, "option_type": "P", "stock_price": 401.14, "utc_time": 1776260410000}, {"instrument": "MSFT", "mid_signal": 1275332, "gamma_signal": 98976, "vega_signal": 50820, "option_type": "C", "stock_price": 401.39, "utc_time": 1776260415000}, {"instrument": "MSFT", "mid_signal": 80854, "gamma_signal": -18769, "vega_signal": -10980, "option_type": "P", "stock_price": 401.39, "utc_time": 1776260415000}, {"instrument": "MSFT", "mid_signal": 1457639, "gamma_signal": 291058, "vega_signal": 165682, "option_type": "C", "stock_price": 401.28, "utc_time": 1776260420000}, {"instrument": "MSFT", "mid_signal": 30903, "gamma_signal": 12841, "vega_signal": 8453, "option_type": "P", "stock_price": 401.28, "utc_time": 1776260420000}, {"instrument": "MSFT", "mid_signal": 581674, "gamma_signal": 8402, "vega_signal": 4184, "option_type": "C", "stock_price": 401.26, "utc_time": 1776260425000}, {"instrument": "MSFT", "mid_signal": 41989, "gamma_signal": -8132, "vega_signal": -4614, "option_type": "P", "stock_price": 401.21, "utc_time": 1776260425000}, {"instrument": "MSFT", "mid_signal": 3322259, "gamma_signal": 631341, "vega_signal": 364187, "option_type": "C", "stock_price": 401.25, "utc_time": 1776260430000}, {"instrument": "MSFT", "mid_signal": -46172, "gamma_signal": 12981, "vega_signal": 7414, "option_type": "P", "stock_price": 401.25, "utc_time": 1776260430000}, {"instrument": "MSFT", "mid_signal": 1212942, "gamma_signal": 200580, "vega_signal": 119784, "option_type": "C", "stock_price": 401.31, "utc_time": 1776260435000}, {"instrument": "MSFT", "mid_signal": 67705, "gamma_signal": -5627, "vega_signal": -3013, "option_type": "P", "stock_price": 401.28, "utc_time": 1776260435000}, {"instrument": "MSFT", "mid_signal": 2953730, "gamma_signal": 401192, "vega_signal": 236727, "option_type": "C", "stock_price": 401.31, "utc_time": 1776260440000}, {"instrument": "MSFT", "mid_signal": -246442, "gamma_signal": 53050, "vega_signal": 29892, "option_type": "P", "stock_price": 401.31, "utc_time": 1776260440000}, {"instrument": "MSFT", "mid_signal": 3745014, "gamma_signal": 351604, "vega_signal": 209229, "option_type": "C", "stock_price": 401.58, "utc_time": 1776260445000}, {"instrument": "MSFT", "mid_signal": 1566177, "gamma_signal": -363138, "vega_signal": -210731, "option_type": "P", "stock_price": 401.58, "utc_time": 1776260445000}, {"instrument": "MSFT", "mid_signal": 9369790, "gamma_signal": 1129841, "vega_signal": 654384, "option_type": "C", "stock_price": 401.7, "utc_time": 1776260450000}, {"instrument": "MSFT", "mid_signal": -259829, "gamma_signal": 20052, "vega_signal": 10209, "option_type": "P", "stock_price": 401.7, "utc_time": 1776260450000}, {"instrument": "MSFT", "mid_signal": 7756759, "gamma_signal": 1243546, "vega_signal": 759761, "option_type": "C", "stock_price": 401.9, "utc_time": 1776260455000}, {"instrument": "MSFT", "mid_signal": 98063, "gamma_signal": -8647, "vega_signal": -3711, "option_type": "P", "stock_price": 401.9, "utc_time": 1776260455000}, {"instrument": "MSFT", "mid_signal": -1882347, "gamma_signal": -373968, "vega_signal": -213595, "option_type": "C", "stock_price": 402.05, "utc_time": 1776260460000}, {"instrument": "MSFT", "mid_signal": -229328, "gamma_signal": 39326, "vega_signal": 25109, "option_type": "P", "stock_price": 402.05, "utc_time": 1776260460000}, {"instrument": "MSFT", "mid_signal": 1017465, "gamma_signal": 281392, "vega_signal": 168573, "option_type": "C", "stock_price": 402.03, "utc_time": 1776260465000}, {"instrument": "MSFT", "mid_signal": -470941, "gamma_signal": 134970, "vega_signal": 84030, "option_type": "P", "stock_price": 402.03, "utc_time": 1776260465000}, {"instrument": "MSFT", "mid_signal": -2406599, "gamma_signal": -406041, "vega_signal": -229748, "option_type": "C", "stock_price": 402.36, "utc_time": 1776260470000}, {"instrument": "MSFT", "mid_signal": -411497, "gamma_signal": 110136, "vega_signal": 67438, "option_type": "P", "stock_price": 402.36, "utc_time": 1776260470000}, {"instrument": "MSFT", "mid_signal": -5670361, "gamma_signal": -1023149, "vega_signal": -600711, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260475000}, {"instrument": "MSFT", "mid_signal": -733249, "gamma_signal": 243144, "vega_signal": 141185, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260475000}, {"instrument": "MSFT", "mid_signal": -172906, "gamma_signal": -66601, "vega_signal": -43803, "option_type": "C", "stock_price": 401.98, "utc_time": 1776260480000}, {"instrument": "MSFT", "mid_signal": 152629, "gamma_signal": -28676, "vega_signal": -16778, "option_type": "P", "stock_price": 402.13, "utc_time": 1776260480000}, {"instrument": "MSFT", "mid_signal": -2331622, "gamma_signal": -425730, "vega_signal": -255129, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260485000}, {"instrument": "MSFT", "mid_signal": -2825072, "gamma_signal": 513364, "vega_signal": 286789, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260485000}, {"instrument": "MSFT", "mid_signal": -4662000, "gamma_signal": -777354, "vega_signal": -437883, "option_type": "C", "stock_price": 402.06, "utc_time": 1776260490000}, {"instrument": "MSFT", "mid_signal": -5922, "gamma_signal": 713, "vega_signal": 371, "option_type": "P", "stock_price": 402.06, "utc_time": 1776260490000}, {"instrument": "MSFT", "mid_signal": -2488588, "gamma_signal": -376096, "vega_signal": -219073, "option_type": "C", "stock_price": 401.91, "utc_time": 1776260495000}, {"instrument": "MSFT", "mid_signal": 47624, "gamma_signal": -11118, "vega_signal": -6550, "option_type": "P", "stock_price": 401.91, "utc_time": 1776260495000}, {"instrument": "MSFT", "mid_signal": -573331, "gamma_signal": -89882, "vega_signal": -48761, "option_type": "C", "stock_price": 401.89, "utc_time": 1776260500000}, {"instrument": "MSFT", "mid_signal": -24083, "gamma_signal": 9144, "vega_signal": 5857, "option_type": "P", "stock_price": 401.9, "utc_time": 1776260500000}, {"instrument": "MSFT", "mid_signal": -1514816, "gamma_signal": -195140, "vega_signal": -113639, "option_type": "C", "stock_price": 401.65, "utc_time": 1776260505000}, {"instrument": "MSFT", "mid_signal": -77533, "gamma_signal": 18043, "vega_signal": 10624, "option_type": "P", "stock_price": 401.65, "utc_time": 1776260505000}, {"instrument": "MSFT", "mid_signal": -778687, "gamma_signal": -145342, "vega_signal": -82364, "option_type": "C", "stock_price": 401.65, "utc_time": 1776260510000}, {"instrument": "MSFT", "mid_signal": 184528, "gamma_signal": -45685, "vega_signal": -27397, "option_type": "P", "stock_price": 401.65, "utc_time": 1776260510000}, {"instrument": "MSFT", "mid_signal": 407297, "gamma_signal": 36757, "vega_signal": 22410, "option_type": "C", "stock_price": 401.71, "utc_time": 1776260515000}, {"instrument": "MSFT", "mid_signal": -47303, "gamma_signal": 9376, "vega_signal": 5439, "option_type": "P", "stock_price": 401.78, "utc_time": 1776260515000}, {"instrument": "MSFT", "mid_signal": -3140998, "gamma_signal": -435561, "vega_signal": -250877, "option_type": "C", "stock_price": 401.88, "utc_time": 1776260520000}, {"instrument": "MSFT", "mid_signal": -252885, "gamma_signal": 33603, "vega_signal": 18571, "option_type": "P", "stock_price": 401.88, "utc_time": 1776260520000}, {"instrument": "MSFT", "mid_signal": 197015, "gamma_signal": 40360, "vega_signal": 22144, "option_type": "C", "stock_price": 402, "utc_time": 1776260525000}, {"instrument": "MSFT", "mid_signal": 288574, "gamma_signal": -42514, "vega_signal": -23816, "option_type": "P", "stock_price": 402, "utc_time": 1776260525000}, {"instrument": "MSFT", "mid_signal": 1255554, "gamma_signal": 181061, "vega_signal": 98532, "option_type": "C", "stock_price": 402.28, "utc_time": 1776260530000}, {"instrument": "MSFT", "mid_signal": 1871175, "gamma_signal": -380936, "vega_signal": -220369, "option_type": "P", "stock_price": 402.28, "utc_time": 1776260530000}, {"instrument": "MSFT", "mid_signal": 6334835, "gamma_signal": 773290, "vega_signal": 461087, "option_type": "C", "stock_price": 402.5, "utc_time": 1776260535000}, {"instrument": "MSFT", "mid_signal": 24318, "gamma_signal": 42930, "vega_signal": 26214, "option_type": "P", "stock_price": 402.5, "utc_time": 1776260535000}, {"instrument": "MSFT", "mid_signal": 1890929, "gamma_signal": 19642, "vega_signal": 7131, "option_type": "C", "stock_price": 402.73, "utc_time": 1776260540000}, {"instrument": "MSFT", "mid_signal": -359115, "gamma_signal": 69489, "vega_signal": 39279, "option_type": "P", "stock_price": 402.73, "utc_time": 1776260540000}, {"instrument": "MSFT", "mid_signal": 128623, "gamma_signal": -118057, "vega_signal": -89437, "option_type": "C", "stock_price": 402.55, "utc_time": 1776260545000}, {"instrument": "MSFT", "mid_signal": 694224, "gamma_signal": -189535, "vega_signal": -113880, "option_type": "P", "stock_price": 402.55, "utc_time": 1776260545000}, {"instrument": "MSFT", "mid_signal": -2253354, "gamma_signal": -552407, "vega_signal": -318444, "option_type": "C", "stock_price": 402.55, "utc_time": 1776260550000}, {"instrument": "MSFT", "mid_signal": -118009, "gamma_signal": 28054, "vega_signal": 16459, "option_type": "P", "stock_price": 402.55, "utc_time": 1776260550000}, {"instrument": "MSFT", "mid_signal": 1295987, "gamma_signal": 50494, "vega_signal": 29254, "option_type": "C", "stock_price": 402.57, "utc_time": 1776260555000}, {"instrument": "MSFT", "mid_signal": 227255, "gamma_signal": -31219, "vega_signal": -17751, "option_type": "P", "stock_price": 402.55, "utc_time": 1776260555000}, {"instrument": "MSFT", "mid_signal": -781260, "gamma_signal": -123899, "vega_signal": -69477, "option_type": "C", "stock_price": 402.6, "utc_time": 1776260560000}, {"instrument": "MSFT", "mid_signal": -225388, "gamma_signal": 39918, "vega_signal": 22080, "option_type": "P", "stock_price": 402.6, "utc_time": 1776260560000}, {"instrument": "MSFT", "mid_signal": 329201, "gamma_signal": 69643, "vega_signal": 40123, "option_type": "C", "stock_price": 402.7, "utc_time": 1776260565000}, {"instrument": "MSFT", "mid_signal": 338970, "gamma_signal": 2910, "vega_signal": 1851, "option_type": "P", "stock_price": 402.7, "utc_time": 1776260565000}, {"instrument": "MSFT", "mid_signal": 184632, "gamma_signal": 318069, "vega_signal": 206107, "option_type": "C", "stock_price": 402.89, "utc_time": 1776260570000}, {"instrument": "MSFT", "mid_signal": -415038, "gamma_signal": 36093, "vega_signal": 19145, "option_type": "P", "stock_price": 402.89, "utc_time": 1776260570000}, {"instrument": "MSFT", "mid_signal": 4210714, "gamma_signal": 794371, "vega_signal": 471937, "option_type": "C", "stock_price": 402.81, "utc_time": 1776260575000}, {"instrument": "MSFT", "mid_signal": -204823, "gamma_signal": 36677, "vega_signal": 21401, "option_type": "P", "stock_price": 402.81, "utc_time": 1776260575000}, {"instrument": "MSFT", "mid_signal": 2208801, "gamma_signal": 258993, "vega_signal": 145561, "option_type": "C", "stock_price": 403, "utc_time": 1776260580000}, {"instrument": "MSFT", "mid_signal": 475520, "gamma_signal": -98812, "vega_signal": -59008, "option_type": "P", "stock_price": 403, "utc_time": 1776260580000}, {"instrument": "MSFT", "mid_signal": 768276, "gamma_signal": 51587, "vega_signal": 31694, "option_type": "C", "stock_price": 403.1, "utc_time": 1776260585000}, {"instrument": "MSFT", "mid_signal": -352608, "gamma_signal": 80105, "vega_signal": 46950, "option_type": "P", "stock_price": 403.1, "utc_time": 1776260585000}, {"instrument": "MSFT", "mid_signal": -2753729, "gamma_signal": -477919, "vega_signal": -259118, "option_type": "C", "stock_price": 403.15, "utc_time": 1776260590000}, {"instrument": "MSFT", "mid_signal": 295386, "gamma_signal": -56658, "vega_signal": -34775, "option_type": "P", "stock_price": 403.15, "utc_time": 1776260590000}, {"instrument": "MSFT", "mid_signal": 566832, "gamma_signal": 141009, "vega_signal": 90833, "option_type": "C", "stock_price": 403.23, "utc_time": 1776260595000}, {"instrument": "MSFT", "mid_signal": 203217, "gamma_signal": -23196, "vega_signal": -14522, "option_type": "P", "stock_price": 403.23, "utc_time": 1776260595000}, {"instrument": "MSFT", "mid_signal": 3974353, "gamma_signal": 760299, "vega_signal": 444301, "option_type": "C", "stock_price": 403.47, "utc_time": 1776260600000}, {"instrument": "MSFT", "mid_signal": 921016, "gamma_signal": -147674, "vega_signal": -86522, "option_type": "P", "stock_price": 403.45, "utc_time": 1776260600000}, {"instrument": "MSFT", "mid_signal": -463718, "gamma_signal": -49597, "vega_signal": -26308, "option_type": "C", "stock_price": 403.27, "utc_time": 1776260605000}, {"instrument": "MSFT", "mid_signal": 143732, "gamma_signal": -16839, "vega_signal": -9625, "option_type": "P", "stock_price": 403.27, "utc_time": 1776260605000}, {"instrument": "MSFT", "mid_signal": 859258, "gamma_signal": 231109, "vega_signal": 134557, "option_type": "C", "stock_price": 403.07, "utc_time": 1776260610000}, {"instrument": "MSFT", "mid_signal": -402920, "gamma_signal": 101092, "vega_signal": 62223, "option_type": "P", "stock_price": 403.07, "utc_time": 1776260610000}, {"instrument": "MSFT", "mid_signal": -6688713, "gamma_signal": -632526, "vega_signal": -343203, "option_type": "C", "stock_price": 402.83, "utc_time": 1776260615000}, {"instrument": "MSFT", "mid_signal": -3132398, "gamma_signal": 649012, "vega_signal": 383035, "option_type": "P", "stock_price": 402.83, "utc_time": 1776260615000}, {"instrument": "MSFT", "mid_signal": 1085538, "gamma_signal": -45892, "vega_signal": -24762, "option_type": "C", "stock_price": 402.64, "utc_time": 1776260620000}, {"instrument": "MSFT", "mid_signal": -111148, "gamma_signal": 10140, "vega_signal": 6339, "option_type": "P", "stock_price": 402.64, "utc_time": 1776260620000}, {"instrument": "MSFT", "mid_signal": -3215683, "gamma_signal": -351825, "vega_signal": -203545, "option_type": "C", "stock_price": 402.64, "utc_time": 1776260625000}, {"instrument": "MSFT", "mid_signal": 15292, "gamma_signal": 3838, "vega_signal": 2217, "option_type": "P", "stock_price": 402.64, "utc_time": 1776260625000}, {"instrument": "MSFT", "mid_signal": 901982, "gamma_signal": 150781, "vega_signal": 88799, "option_type": "C", "stock_price": 402.6, "utc_time": 1776260630000}, {"instrument": "MSFT", "mid_signal": -265154, "gamma_signal": 57112, "vega_signal": 37856, "option_type": "P", "stock_price": 402.6, "utc_time": 1776260630000}, {"instrument": "MSFT", "mid_signal": -342591, "gamma_signal": -32790, "vega_signal": -16853, "option_type": "C", "stock_price": 402.5, "utc_time": 1776260635000}, {"instrument": "MSFT", "mid_signal": -126389, "gamma_signal": 10575, "vega_signal": 5355, "option_type": "P", "stock_price": 402.5, "utc_time": 1776260635000}, {"instrument": "MSFT", "mid_signal": -3580409, "gamma_signal": -447367, "vega_signal": -269521, "option_type": "C", "stock_price": 402.25, "utc_time": 1776260640000}, {"instrument": "MSFT", "mid_signal": -1298377, "gamma_signal": 233005, "vega_signal": 138204, "option_type": "P", "stock_price": 402.26, "utc_time": 1776260640000}, {"instrument": "MSFT", "mid_signal": 450331, "gamma_signal": 2082, "vega_signal": -10476, "option_type": "C", "stock_price": 402.31, "utc_time": 1776260645000}, {"instrument": "MSFT", "mid_signal": -364125, "gamma_signal": 73961, "vega_signal": 43409, "option_type": "P", "stock_price": 402.31, "utc_time": 1776260645000}, {"instrument": "MSFT", "mid_signal": 683515, "gamma_signal": 98686, "vega_signal": 57759, "option_type": "C", "stock_price": 402.28, "utc_time": 1776260650000}, {"instrument": "MSFT", "mid_signal": -991652, "gamma_signal": 263934, "vega_signal": 169148, "option_type": "P", "stock_price": 402.28, "utc_time": 1776260650000}, {"instrument": "MSFT", "mid_signal": -3095451, "gamma_signal": -488007, "vega_signal": -299118, "option_type": "C", "stock_price": 402.15, "utc_time": 1776260655000}, {"instrument": "MSFT", "mid_signal": -966593, "gamma_signal": 201932, "vega_signal": 119752, "option_type": "P", "stock_price": 402.15, "utc_time": 1776260655000}, {"instrument": "MSFT", "mid_signal": 27530, "gamma_signal": 7079, "vega_signal": 3005, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260660000}, {"instrument": "MSFT", "mid_signal": -76276, "gamma_signal": 12823, "vega_signal": 7670, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260660000}, {"instrument": "MSFT", "mid_signal": 107742, "gamma_signal": 23015, "vega_signal": 17718, "option_type": "C", "stock_price": 402, "utc_time": 1776260665000}, {"instrument": "MSFT", "mid_signal": -750660, "gamma_signal": 145657, "vega_signal": 85659, "option_type": "P", "stock_price": 402, "utc_time": 1776260665000}, {"instrument": "MSFT", "mid_signal": -1584277, "gamma_signal": -134316, "vega_signal": -59810, "option_type": "C", "stock_price": 401.85, "utc_time": 1776260670000}, {"instrument": "MSFT", "mid_signal": -349360, "gamma_signal": 83402, "vega_signal": 50581, "option_type": "P", "stock_price": 401.85, "utc_time": 1776260670000}, {"instrument": "MSFT", "mid_signal": -2642423, "gamma_signal": -269136, "vega_signal": -160590, "option_type": "C", "stock_price": 401.87, "utc_time": 1776260675000}, {"instrument": "MSFT", "mid_signal": -708679, "gamma_signal": 113394, "vega_signal": 66781, "option_type": "P", "stock_price": 401.87, "utc_time": 1776260675000}, {"instrument": "MSFT", "mid_signal": 73356, "gamma_signal": 374633, "vega_signal": 238866, "option_type": "C", "stock_price": 402.07, "utc_time": 1776260680000}, {"instrument": "MSFT", "mid_signal": -1135467, "gamma_signal": 233012, "vega_signal": 135873, "option_type": "P", "stock_price": 402.07, "utc_time": 1776260680000}, {"instrument": "MSFT", "mid_signal": -1435723, "gamma_signal": -77952, "vega_signal": -37592, "option_type": "C", "stock_price": 402.14, "utc_time": 1776260685000}, {"instrument": "MSFT", "mid_signal": 209114, "gamma_signal": -42158, "vega_signal": -24913, "option_type": "P", "stock_price": 402.14, "utc_time": 1776260685000}, {"instrument": "MSFT", "mid_signal": 1098596, "gamma_signal": 51352, "vega_signal": 22690, "option_type": "C", "stock_price": 402.33, "utc_time": 1776260690000}, {"instrument": "MSFT", "mid_signal": -1229663, "gamma_signal": 254106, "vega_signal": 150117, "option_type": "P", "stock_price": 402.33, "utc_time": 1776260690000}, {"instrument": "MSFT", "mid_signal": -836858, "gamma_signal": -160580, "vega_signal": -90806, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260695000}, {"instrument": "MSFT", "mid_signal": -4080708, "gamma_signal": 941493, "vega_signal": 566591, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260695000}, {"instrument": "MSFT", "mid_signal": 1014465, "gamma_signal": 243767, "vega_signal": 143503, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260700000}, {"instrument": "MSFT", "mid_signal": -100139, "gamma_signal": 13924, "vega_signal": 7682, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260700000}, {"instrument": "MSFT", "mid_signal": -46576, "gamma_signal": 12450, "vega_signal": 20363, "option_type": "C", "stock_price": 402.47, "utc_time": 1776260705000}, {"instrument": "MSFT", "mid_signal": 250606, "gamma_signal": -27598, "vega_signal": -14699, "option_type": "P", "stock_price": 402.47, "utc_time": 1776260705000}, {"instrument": "MSFT", "mid_signal": 1095234, "gamma_signal": 288062, "vega_signal": 173132, "option_type": "C", "stock_price": 402.23, "utc_time": 1776260710000}, {"instrument": "MSFT", "mid_signal": -23108, "gamma_signal": 5475, "vega_signal": 3254, "option_type": "P", "stock_price": 402.23, "utc_time": 1776260710000}, {"instrument": "MSFT", "mid_signal": -771695, "gamma_signal": -146362, "vega_signal": -85759, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260715000}, {"instrument": "MSFT", "mid_signal": 441856, "gamma_signal": -93729, "vega_signal": -53037, "option_type": "P", "stock_price": 402.33, "utc_time": 1776260715000}, {"instrument": "MSFT", "mid_signal": 411805, "gamma_signal": 77754, "vega_signal": 49165, "option_type": "C", "stock_price": 402.38, "utc_time": 1776260720000}, {"instrument": "MSFT", "mid_signal": -189067, "gamma_signal": 51371, "vega_signal": 30333, "option_type": "P", "stock_price": 402.32, "utc_time": 1776260720000}, {"instrument": "MSFT", "mid_signal": -180126, "gamma_signal": -83470, "vega_signal": -48959, "option_type": "C", "stock_price": 402.39, "utc_time": 1776260725000}, {"instrument": "MSFT", "mid_signal": 94512, "gamma_signal": -31289, "vega_signal": -20010, "option_type": "P", "stock_price": 402.54, "utc_time": 1776260725000}, {"instrument": "MSFT", "mid_signal": -2173933, "gamma_signal": -382474, "vega_signal": -238698, "option_type": "C", "stock_price": 402.16, "utc_time": 1776260730000}, {"instrument": "MSFT", "mid_signal": -74784, "gamma_signal": 13804, "vega_signal": 7832, "option_type": "P", "stock_price": 402.16, "utc_time": 1776260730000}, {"instrument": "MSFT", "mid_signal": 494005, "gamma_signal": 155998, "vega_signal": 100835, "option_type": "C", "stock_price": 402.16, "utc_time": 1776260735000}, {"instrument": "MSFT", "mid_signal": -47325, "gamma_signal": 22632, "vega_signal": 14520, "option_type": "P", "stock_price": 402.16, "utc_time": 1776260735000}, {"instrument": "MSFT", "mid_signal": -488639, "gamma_signal": -110998, "vega_signal": -67387, "option_type": "C", "stock_price": 402.14, "utc_time": 1776260740000}, {"instrument": "MSFT", "mid_signal": 1008325, "gamma_signal": -195430, "vega_signal": -105618, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260740000}, {"instrument": "MSFT", "mid_signal": -1131114, "gamma_signal": -229192, "vega_signal": -135144, "option_type": "C", "stock_price": 401.9, "utc_time": 1776260745000}, {"instrument": "MSFT", "mid_signal": -105434, "gamma_signal": 34324, "vega_signal": 22311, "option_type": "P", "stock_price": 401.9, "utc_time": 1776260745000}, {"instrument": "MSFT", "mid_signal": 1269628, "gamma_signal": 31072, "vega_signal": 22320, "option_type": "C", "stock_price": 402.07, "utc_time": 1776260750000}, {"instrument": "MSFT", "mid_signal": -156703, "gamma_signal": 45584, "vega_signal": 27131, "option_type": "P", "stock_price": 402.07, "utc_time": 1776260750000}, {"instrument": "MSFT", "mid_signal": -1304819, "gamma_signal": -248486, "vega_signal": -144423, "option_type": "C", "stock_price": 401.83, "utc_time": 1776260755000}, {"instrument": "MSFT", "mid_signal": 109071, "gamma_signal": -14510, "vega_signal": -7304, "option_type": "P", "stock_price": 401.9, "utc_time": 1776260755000}, {"instrument": "MSFT", "mid_signal": 1087296, "gamma_signal": 180398, "vega_signal": 108928, "option_type": "C", "stock_price": 402, "utc_time": 1776260760000}, {"instrument": "MSFT", "mid_signal": -319500, "gamma_signal": 68658, "vega_signal": 41961, "option_type": "P", "stock_price": 402.09, "utc_time": 1776260760000}, {"instrument": "MSFT", "mid_signal": -3190967, "gamma_signal": -339347, "vega_signal": -197427, "option_type": "C", "stock_price": 402.25, "utc_time": 1776260765000}, {"instrument": "MSFT", "mid_signal": 516096, "gamma_signal": -96629, "vega_signal": -55838, "option_type": "P", "stock_price": 402.25, "utc_time": 1776260765000}, {"instrument": "MSFT", "mid_signal": 103666, "gamma_signal": 96464, "vega_signal": 58553, "option_type": "C", "stock_price": 402.19, "utc_time": 1776260770000}, {"instrument": "MSFT", "mid_signal": 121103, "gamma_signal": -23292, "vega_signal": -13529, "option_type": "P", "stock_price": 402.21, "utc_time": 1776260770000}, {"instrument": "MSFT", "mid_signal": 408136, "gamma_signal": 104848, "vega_signal": 51227, "option_type": "C", "stock_price": 402.13, "utc_time": 1776260775000}, {"instrument": "MSFT", "mid_signal": -304880, "gamma_signal": 53497, "vega_signal": 32389, "option_type": "P", "stock_price": 402.13, "utc_time": 1776260775000}, {"instrument": "MSFT", "mid_signal": -229413, "gamma_signal": -31866, "vega_signal": -18120, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260780000}, {"instrument": "MSFT", "mid_signal": -891555, "gamma_signal": 213434, "vega_signal": 129482, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260780000}, {"instrument": "MSFT", "mid_signal": 115131, "gamma_signal": 27330, "vega_signal": 15541, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260785000}, {"instrument": "MSFT", "mid_signal": 28888, "gamma_signal": -6076, "vega_signal": -3378, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260785000}, {"instrument": "MSFT", "mid_signal": -44009, "gamma_signal": -80096, "vega_signal": -46774, "option_type": "C", "stock_price": 402.4, "utc_time": 1776260790000}, {"instrument": "MSFT", "mid_signal": 263032, "gamma_signal": -54684, "vega_signal": -33483, "option_type": "P", "stock_price": 402.4, "utc_time": 1776260790000}, {"instrument": "MSFT", "mid_signal": 1113771, "gamma_signal": 120895, "vega_signal": 74226, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260795000}, {"instrument": "MSFT", "mid_signal": 705171, "gamma_signal": -176648, "vega_signal": -107585, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260795000}, {"instrument": "MSFT", "mid_signal": 494948, "gamma_signal": 48007, "vega_signal": 26968, "option_type": "C", "stock_price": 402.13, "utc_time": 1776260800000}, {"instrument": "MSFT", "mid_signal": -272779, "gamma_signal": 37629, "vega_signal": 21826, "option_type": "P", "stock_price": 402.13, "utc_time": 1776260800000}, {"instrument": "MSFT", "mid_signal": -67633, "gamma_signal": -5119, "vega_signal": -2759, "option_type": "C", "stock_price": 402.1, "utc_time": 1776260805000}, {"instrument": "MSFT", "mid_signal": -22984, "gamma_signal": 3476, "vega_signal": 2051, "option_type": "P", "stock_price": 402.1, "utc_time": 1776260805000}, {"instrument": "MSFT", "mid_signal": -855444, "gamma_signal": -164278, "vega_signal": -99800, "option_type": "C", "stock_price": 401.94, "utc_time": 1776260810000}, {"instrument": "MSFT", "mid_signal": -776045, "gamma_signal": 148084, "vega_signal": 85880, "option_type": "P", "stock_price": 401.94, "utc_time": 1776260810000}, {"instrument": "MSFT", "mid_signal": -227981, "gamma_signal": -35921, "vega_signal": -20876, "option_type": "C", "stock_price": 402.01, "utc_time": 1776260815000}, {"instrument": "MSFT", "mid_signal": 119606, "gamma_signal": -22815, "vega_signal": -13184, "option_type": "P", "stock_price": 402.01, "utc_time": 1776260815000}, {"instrument": "MSFT", "mid_signal": 373701, "gamma_signal": 42976, "vega_signal": 24194, "option_type": "C", "stock_price": 402.18, "utc_time": 1776260820000}, {"instrument": "MSFT", "mid_signal": 46120, "gamma_signal": -6505, "vega_signal": -3165, "option_type": "P", "stock_price": 402.18, "utc_time": 1776260820000}, {"instrument": "MSFT", "mid_signal": -97952, "gamma_signal": -15156, "vega_signal": -8454, "option_type": "C", "stock_price": 402.35, "utc_time": 1776260825000}, {"instrument": "MSFT", "mid_signal": 418558, "gamma_signal": -93687, "vega_signal": -57253, "option_type": "P", "stock_price": 402.27, "utc_time": 1776260825000}, {"instrument": "MSFT", "mid_signal": 238428, "gamma_signal": 48019, "vega_signal": 28316, "option_type": "C", "stock_price": 402.24, "utc_time": 1776260830000}, {"instrument": "MSFT", "mid_signal": 34412, "gamma_signal": -7834, "vega_signal": -4636, "option_type": "P", "stock_price": 402.24, "utc_time": 1776260830000}, {"instrument": "MSFT", "mid_signal": 892367, "gamma_signal": 141432, "vega_signal": 80598, "option_type": "C", "stock_price": 402.28, "utc_time": 1776260835000}, {"instrument": "MSFT", "mid_signal": -10756, "gamma_signal": 1932, "vega_signal": 1233, "option_type": "P", "stock_price": 402.28, "utc_time": 1776260835000}, {"instrument": "MSFT", "mid_signal": -263032, "gamma_signal": -84255, "vega_signal": -47658, "option_type": "C", "stock_price": 402.235, "utc_time": 1776260840000}, {"instrument": "MSFT", "mid_signal": 43165, "gamma_signal": -8614, "vega_signal": -5123, "option_type": "P", "stock_price": 402.235, "utc_time": 1776260840000}, {"instrument": "MSFT", "mid_signal": 1573306, "gamma_signal": 265521, "vega_signal": 151983, "option_type": "C", "stock_price": 402.49, "utc_time": 1776260845000}, {"instrument": "MSFT", "mid_signal": 823937, "gamma_signal": -170287, "vega_signal": -102943, "option_type": "P", "stock_price": 402.49, "utc_time": 1776260845000}, {"instrument": "MSFT", "mid_signal": -229996, "gamma_signal": -82412, "vega_signal": -54335, "option_type": "C", "stock_price": 402.4, "utc_time": 1776260850000}, {"instrument": "MSFT", "mid_signal": 12322, "gamma_signal": -2232, "vega_signal": -1227, "option_type": "P", "stock_price": 402.4, "utc_time": 1776260850000}, {"instrument": "MSFT", "mid_signal": -265189, "gamma_signal": -24159, "vega_signal": -12826, "option_type": "C", "stock_price": 402.4, "utc_time": 1776260855000}, {"instrument": "MSFT", "mid_signal": 197256, "gamma_signal": -29227, "vega_signal": -16002, "option_type": "P", "stock_price": 402.4, "utc_time": 1776260855000}, {"instrument": "MSFT", "mid_signal": -2891551, "gamma_signal": -365465, "vega_signal": -198134, "option_type": "C", "stock_price": 402.24, "utc_time": 1776260860000}, {"instrument": "MSFT", "mid_signal": -39983, "gamma_signal": 6434, "vega_signal": 4063, "option_type": "P", "stock_price": 402.19, "utc_time": 1776260860000}, {"instrument": "MSFT", "mid_signal": 112964, "gamma_signal": 33435, "vega_signal": 19933, "option_type": "C", "stock_price": 402.2, "utc_time": 1776260865000}, {"instrument": "MSFT", "mid_signal": 733634, "gamma_signal": -142388, "vega_signal": -83013, "option_type": "P", "stock_price": 402.2, "utc_time": 1776260865000}, {"instrument": "MSFT", "mid_signal": -594556, "gamma_signal": -84700, "vega_signal": -49318, "option_type": "C", "stock_price": 402.27, "utc_time": 1776260870000}, {"instrument": "MSFT", "mid_signal": -1266682, "gamma_signal": 249120, "vega_signal": 144335, "option_type": "P", "stock_price": 402.27, "utc_time": 1776260870000}, {"instrument": "MSFT", "mid_signal": 1339595, "gamma_signal": 289971, "vega_signal": 165040, "option_type": "C", "stock_price": 402.5, "utc_time": 1776260875000}, {"instrument": "MSFT", "mid_signal": 196058, "gamma_signal": -35589, "vega_signal": -20931, "option_type": "P", "stock_price": 402.5, "utc_time": 1776260875000}, {"instrument": "MSFT", "mid_signal": 753841, "gamma_signal": 165826, "vega_signal": 94739, "option_type": "C", "stock_price": 402.29, "utc_time": 1776260880000}, {"instrument": "MSFT", "mid_signal": 411751, "gamma_signal": -106420, "vega_signal": -64486, "option_type": "P", "stock_price": 402.29, "utc_time": 1776260880000}, {"instrument": "MSFT", "mid_signal": -741882, "gamma_signal": -144600, "vega_signal": -81525, "option_type": "C", "stock_price": 402.15, "utc_time": 1776260885000}, {"instrument": "MSFT", "mid_signal": 13025, "gamma_signal": -1144, "vega_signal": -563, "option_type": "P", "stock_price": 402.15, "utc_time": 1776260885000}, {"instrument": "MSFT", "mid_signal": 154430, "gamma_signal": 30055, "vega_signal": 16644, "option_type": "C", "stock_price": 402.3, "utc_time": 1776260890000}, {"instrument": "MSFT", "mid_signal": 197568, "gamma_signal": -38591, "vega_signal": -21671, "option_type": "P", "stock_price": 402.3, "utc_time": 1776260890000}, {"instrument": "MSFT", "mid_signal": 818898, "gamma_signal": 164396, "vega_signal": 91282, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260895000}, {"instrument": "MSFT", "mid_signal": -169786, "gamma_signal": 27264, "vega_signal": 15116, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260895000}, {"instrument": "MSFT", "mid_signal": -15308, "gamma_signal": -2800, "vega_signal": -1704, "option_type": "C", "stock_price": 402.2, "utc_time": 1776260900000}, {"instrument": "MSFT", "mid_signal": 1017018, "gamma_signal": -148413, "vega_signal": -80147, "option_type": "P", "stock_price": 402.2, "utc_time": 1776260900000}, {"instrument": "MSFT", "mid_signal": -1921499, "gamma_signal": -305612, "vega_signal": -170513, "option_type": "C", "stock_price": 402.02, "utc_time": 1776260905000}, {"instrument": "MSFT", "mid_signal": -91262, "gamma_signal": 23128, "vega_signal": 13320, "option_type": "P", "stock_price": 402.02, "utc_time": 1776260905000}, {"instrument": "MSFT", "mid_signal": -2633536, "gamma_signal": -459262, "vega_signal": -272460, "option_type": "C", "stock_price": 401.86, "utc_time": 1776260910000}, {"instrument": "MSFT", "mid_signal": 69624, "gamma_signal": -21482, "vega_signal": -13036, "option_type": "P", "stock_price": 401.86, "utc_time": 1776260910000}, {"instrument": "MSFT", "mid_signal": -14352415, "gamma_signal": -816933, "vega_signal": -514086, "option_type": "C", "stock_price": 401.73, "utc_time": 1776260915000}, {"instrument": "MSFT", "mid_signal": -326478, "gamma_signal": 58292, "vega_signal": 33796, "option_type": "P", "stock_price": 401.73, "utc_time": 1776260915000}, {"instrument": "MSFT", "mid_signal": -443090, "gamma_signal": -82652, "vega_signal": -46300, "option_type": "C", "stock_price": 401.68, "utc_time": 1776260920000}, {"instrument": "MSFT", "mid_signal": -7836, "gamma_signal": 3676, "vega_signal": 2227, "option_type": "P", "stock_price": 401.68, "utc_time": 1776260920000}, {"instrument": "MSFT", "mid_signal": -660616, "gamma_signal": -102932, "vega_signal": -61706, "option_type": "C", "stock_price": 401.78, "utc_time": 1776260925000}, {"instrument": "MSFT", "mid_signal": 316226, "gamma_signal": -53059, "vega_signal": -30363, "option_type": "P", "stock_price": 401.78, "utc_time": 1776260925000}, {"instrument": "MSFT", "mid_signal": 1653264, "gamma_signal": 201018, "vega_signal": 113954, "option_type": "C", "stock_price": 401.82, "utc_time": 1776260930000}, {"instrument": "MSFT", "mid_signal": 23788, "gamma_signal": -4793, "vega_signal": -2597, "option_type": "P", "stock_price": 401.82, "utc_time": 1776260930000}, {"instrument": "MSFT", "mid_signal": 349922, "gamma_signal": 107023, "vega_signal": 60041, "option_type": "C", "stock_price": 401.82, "utc_time": 1776260935000}, {"instrument": "MSFT", "mid_signal": 129517, "gamma_signal": -31967, "vega_signal": -18663, "option_type": "P", "stock_price": 401.82, "utc_time": 1776260935000}, {"instrument": "MSFT", "mid_signal": 17217, "gamma_signal": 35338, "vega_signal": 23254, "option_type": "C", "stock_price": 401.82, "utc_time": 1776260940000}, {"instrument": "MSFT", "mid_signal": 99682, "gamma_signal": -21782, "vega_signal": -12375, "option_type": "P", "stock_price": 401.82, "utc_time": 1776260940000}, {"instrument": "MSFT", "mid_signal": 79668, "gamma_signal": 28, "vega_signal": -1988, "option_type": "C", "stock_price": 401.96, "utc_time": 1776260945000}, {"instrument": "MSFT", "mid_signal": 8151, "gamma_signal": -2111, "vega_signal": -1212, "option_type": "P", "stock_price": 401.96, "utc_time": 1776260945000}, {"instrument": "MSFT", "mid_signal": 498578, "gamma_signal": 14620, "vega_signal": 7669, "option_type": "C", "stock_price": 402, "utc_time": 1776260950000}, {"instrument": "MSFT", "mid_signal": -41454, "gamma_signal": 9785, "vega_signal": 5461, "option_type": "P", "stock_price": 402, "utc_time": 1776260950000}, {"instrument": "MSFT", "mid_signal": -39058, "gamma_signal": -8645, "vega_signal": -4828, "option_type": "C", "stock_price": 401.92, "utc_time": 1776260955000}, {"instrument": "MSFT", "mid_signal": -393786, "gamma_signal": 99955, "vega_signal": 57246, "option_type": "P", "stock_price": 401.98, "utc_time": 1776260955000}, {"instrument": "MSFT", "mid_signal": -262376, "gamma_signal": -35998, "vega_signal": -19022, "option_type": "C", "stock_price": 401.83, "utc_time": 1776260960000}, {"instrument": "MSFT", "mid_signal": 135843, "gamma_signal": -32947, "vega_signal": -17597, "option_type": "P", "stock_price": 401.83, "utc_time": 1776260960000}, {"instrument": "MSFT", "mid_signal": -116105, "gamma_signal": -25178, "vega_signal": -13670, "option_type": "C", "stock_price": 402.03, "utc_time": 1776260965000}, {"instrument": "MSFT", "mid_signal": 352747, "gamma_signal": -71910, "vega_signal": -38919, "option_type": "P", "stock_price": 402.03, "utc_time": 1776260965000}, {"instrument": "MSFT", "mid_signal": 2391454, "gamma_signal": 415077, "vega_signal": 229423, "option_type": "C", "stock_price": 402.18, "utc_time": 1776260970000}, {"instrument": "MSFT", "mid_signal": 795352, "gamma_signal": -166840, "vega_signal": -91386, "option_type": "P", "stock_price": 402.18, "utc_time": 1776260970000}, {"instrument": "MSFT", "mid_signal": 977314, "gamma_signal": 42730, "vega_signal": 27952, "option_type": "C", "stock_price": 402.3, "utc_time": 1776260975000}, {"instrument": "MSFT", "mid_signal": 219487, "gamma_signal": -55385, "vega_signal": -30381, "option_type": "P", "stock_price": 402.3, "utc_time": 1776260975000}, {"instrument": "MSFT", "mid_signal": -185639, "gamma_signal": -43607, "vega_signal": -22943, "option_type": "C", "stock_price": 402.26, "utc_time": 1776260980000}, {"instrument": "MSFT", "mid_signal": -1455183, "gamma_signal": 301993, "vega_signal": 164177, "option_type": "P", "stock_price": 402.3, "utc_time": 1776260980000}, {"instrument": "MSFT", "mid_signal": -1971501, "gamma_signal": -324680, "vega_signal": -176478, "option_type": "C", "stock_price": 402.35, "utc_time": 1776260985000}, {"instrument": "MSFT", "mid_signal": 66211, "gamma_signal": -18716, "vega_signal": -12151, "option_type": "P", "stock_price": 402.35, "utc_time": 1776260985000}, {"instrument": "MSFT", "mid_signal": 380797, "gamma_signal": 54146, "vega_signal": 31215, "option_type": "C", "stock_price": 402.3, "utc_time": 1776260990000}, {"instrument": "MSFT", "mid_signal": 295316, "gamma_signal": -45248, "vega_signal": -24125, "option_type": "P", "stock_price": 402.41, "utc_time": 1776260990000}, {"instrument": "MSFT", "mid_signal": -649886, "gamma_signal": -129041, "vega_signal": -70914, "option_type": "C", "stock_price": 402.25, "utc_time": 1776260995000}, {"instrument": "MSFT", "mid_signal": -358205, "gamma_signal": 42250, "vega_signal": 23736, "option_type": "P", "stock_price": 402.25, "utc_time": 1776260995000}, {"instrument": "MSFT", "mid_signal": 1174383, "gamma_signal": 183804, "vega_signal": 105813, "option_type": "C", "stock_price": 402.49, "utc_time": 1776261000000}, {"instrument": "MSFT", "mid_signal": 638464, "gamma_signal": -171333, "vega_signal": -111519, "option_type": "P", "stock_price": 402.56, "utc_time": 1776261000000}, {"instrument": "MSFT", "mid_signal": -671202, "gamma_signal": -99814, "vega_signal": -53417, "option_type": "C", "stock_price": 402.47, "utc_time": 1776261005000}, {"instrument": "MSFT", "mid_signal": 6908249, "gamma_signal": -750228, "vega_signal": -417670, "option_type": "P", "stock_price": 402.47, "utc_time": 1776261005000}, {"instrument": "MSFT", "mid_signal": -127499, "gamma_signal": -17294, "vega_signal": -7934, "option_type": "C", "stock_price": 402.55, "utc_time": 1776261010000}, {"instrument": "MSFT", "mid_signal": 116592, "gamma_signal": -27652, "vega_signal": -15296, "option_type": "P", "stock_price": 402.57, "utc_time": 1776261010000}, {"instrument": "MSFT", "mid_signal": 214732, "gamma_signal": 95642, "vega_signal": 52558, "option_type": "C", "stock_price": 402.45, "utc_time": 1776261015000}, {"instrument": "MSFT", "mid_signal": 87402, "gamma_signal": -35638, "vega_signal": -21486, "option_type": "P", "stock_price": 402.64, "utc_time": 1776261015000}, {"instrument": "MSFT", "mid_signal": 473323, "gamma_signal": 106147, "vega_signal": 56610, "option_type": "C", "stock_price": 402.43, "utc_time": 1776261020000}, {"instrument": "MSFT", "mid_signal": -42647, "gamma_signal": 9464, "vega_signal": 5485, "option_type": "P", "stock_price": 402.43, "utc_time": 1776261020000}, {"instrument": "MSFT", "mid_signal": 1675387, "gamma_signal": 372669, "vega_signal": 206704, "option_type": "C", "stock_price": 402.66, "utc_time": 1776261025000}, {"instrument": "MSFT", "mid_signal": -116129, "gamma_signal": 19649, "vega_signal": 9966, "option_type": "P", "stock_price": 402.66, "utc_time": 1776261025000}, {"instrument": "MSFT", "mid_signal": 2871784, "gamma_signal": 540819, "vega_signal": 294824, "option_type": "C", "stock_price": 402.8, "utc_time": 1776261030000}, {"instrument": "MSFT", "mid_signal": -180463, "gamma_signal": 21191, "vega_signal": 8971, "option_type": "P", "stock_price": 402.8, "utc_time": 1776261030000}, {"instrument": "MSFT", "mid_signal": 598826, "gamma_signal": 108921, "vega_signal": 59935, "option_type": "C", "stock_price": 403, "utc_time": 1776261035000}, {"instrument": "MSFT", "mid_signal": 161878, "gamma_signal": -39615, "vega_signal": -21905, "option_type": "P", "stock_price": 403, "utc_time": 1776261035000}, {"instrument": "MSFT", "mid_signal": 296610, "gamma_signal": 82450, "vega_signal": 45193, "option_type": "C", "stock_price": 402.96, "utc_time": 1776261040000}, {"instrument": "MSFT", "mid_signal": -618697, "gamma_signal": 180084, "vega_signal": 104192, "option_type": "P", "stock_price": 402.96, "utc_time": 1776261040000}, {"instrument": "MSFT", "mid_signal": -619635, "gamma_signal": -127497, "vega_signal": -67419, "option_type": "C", "stock_price": 402.97, "utc_time": 1776261045000}, {"instrument": "MSFT", "mid_signal": 14020, "gamma_signal": 984, "vega_signal": 942, "option_type": "P", "stock_price": 402.97, "utc_time": 1776261045000}, {"instrument": "MSFT", "mid_signal": 512881, "gamma_signal": 94307, "vega_signal": 53228, "option_type": "C", "stock_price": 403.08, "utc_time": 1776261050000}, {"instrument": "MSFT", "mid_signal": -376108, "gamma_signal": 61308, "vega_signal": 33315, "option_type": "P", "stock_price": 403.08, "utc_time": 1776261050000}, {"instrument": "MSFT", "mid_signal": 3088882, "gamma_signal": 536901, "vega_signal": 294907, "option_type": "C", "stock_price": 403.27, "utc_time": 1776261055000}, {"instrument": "MSFT", "mid_signal": 190525, "gamma_signal": -38826, "vega_signal": -23160, "option_type": "P", "stock_price": 403.27, "utc_time": 1776261055000}, {"instrument": "MSFT", "mid_signal": 1658149, "gamma_signal": 232319, "vega_signal": 124513, "option_type": "C", "stock_price": 403.375, "utc_time": 1776261060000}, {"instrument": "MSFT", "mid_signal": 1545475, "gamma_signal": -316686, "vega_signal": -179176, "option_type": "P", "stock_price": 403.375, "utc_time": 1776261060000}, {"instrument": "MSFT", "mid_signal": -1011772, "gamma_signal": -155772, "vega_signal": -78595, "option_type": "C", "stock_price": 403.43, "utc_time": 1776261065000}, {"instrument": "MSFT", "mid_signal": -155407, "gamma_signal": 21535, "vega_signal": 10905, "option_type": "P", "stock_price": 403.43, "utc_time": 1776261065000}, {"instrument": "MSFT", "mid_signal": 789086, "gamma_signal": 311042, "vega_signal": 174203, "option_type": "C", "stock_price": 403.16, "utc_time": 1776261070000}, {"instrument": "MSFT", "mid_signal": -2989376, "gamma_signal": 687955, "vega_signal": 386499, "option_type": "P", "stock_price": 403.16, "utc_time": 1776261070000}, {"instrument": "MSFT", "mid_signal": 2765683, "gamma_signal": 373899, "vega_signal": 200073, "option_type": "C", "stock_price": 403.39, "utc_time": 1776261075000}, {"instrument": "MSFT", "mid_signal": -1198457, "gamma_signal": 287232, "vega_signal": 163822, "option_type": "P", "stock_price": 403.39, "utc_time": 1776261075000}, {"instrument": "MSFT", "mid_signal": -1164516, "gamma_signal": -247012, "vega_signal": -138947, "option_type": "C", "stock_price": 403.45, "utc_time": 1776261080000}, {"instrument": "MSFT", "mid_signal": 209651, "gamma_signal": -46199, "vega_signal": -26075, "option_type": "P", "stock_price": 403.45, "utc_time": 1776261080000}, {"instrument": "MSFT", "mid_signal": -2583427, "gamma_signal": -392680, "vega_signal": -205358, "option_type": "C", "stock_price": 403.58, "utc_time": 1776261085000}, {"instrument": "MSFT", "mid_signal": 936159, "gamma_signal": -185891, "vega_signal": -113165, "option_type": "P", "stock_price": 403.58, "utc_time": 1776261085000}, {"instrument": "MSFT", "mid_signal": -1932966, "gamma_signal": -297704, "vega_signal": -162713, "option_type": "C", "stock_price": 403.63, "utc_time": 1776261090000}, {"instrument": "MSFT", "mid_signal": -40950, "gamma_signal": 18126, "vega_signal": 11308, "option_type": "P", "stock_price": 403.62, "utc_time": 1776261090000}, {"instrument": "MSFT", "mid_signal": 455874, "gamma_signal": 90237, "vega_signal": 49516, "option_type": "C", "stock_price": 403.67, "utc_time": 1776261095000}, {"instrument": "MSFT", "mid_signal": 817969, "gamma_signal": -219635, "vega_signal": -130635, "option_type": "P", "stock_price": 403.67, "utc_time": 1776261095000}, {"instrument": "MSFT", "mid_signal": -2467510, "gamma_signal": -512808, "vega_signal": -284167, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261100000}, {"instrument": "MSFT", "mid_signal": 61648, "gamma_signal": -24000, "vega_signal": -15154, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261100000}, {"instrument": "MSFT", "mid_signal": 1371546, "gamma_signal": 128816, "vega_signal": 63812, "option_type": "C", "stock_price": 403.77, "utc_time": 1776261105000}, {"instrument": "MSFT", "mid_signal": 313449, "gamma_signal": -49713, "vega_signal": -28507, "option_type": "P", "stock_price": 403.77, "utc_time": 1776261105000}, {"instrument": "MSFT", "mid_signal": -2163086, "gamma_signal": -393870, "vega_signal": -218947, "option_type": "C", "stock_price": 403.71, "utc_time": 1776261110000}, {"instrument": "MSFT", "mid_signal": 12170, "gamma_signal": 1260, "vega_signal": 1133, "option_type": "P", "stock_price": 403.71, "utc_time": 1776261110000}, {"instrument": "MSFT", "mid_signal": 629558, "gamma_signal": 50696, "vega_signal": 30363, "option_type": "C", "stock_price": 403.82, "utc_time": 1776261115000}, {"instrument": "MSFT", "mid_signal": -17937, "gamma_signal": 108, "vega_signal": -314, "option_type": "P", "stock_price": 403.89, "utc_time": 1776261115000}, {"instrument": "MSFT", "mid_signal": -4552356, "gamma_signal": -886246, "vega_signal": -481340, "option_type": "C", "stock_price": 403.69, "utc_time": 1776261120000}, {"instrument": "MSFT", "mid_signal": -124606, "gamma_signal": 12533, "vega_signal": 6344, "option_type": "P", "stock_price": 403.69, "utc_time": 1776261120000}, {"instrument": "MSFT", "mid_signal": -3313294, "gamma_signal": -546039, "vega_signal": -296995, "option_type": "C", "stock_price": 403.59, "utc_time": 1776261125000}, {"instrument": "MSFT", "mid_signal": -740322, "gamma_signal": 192353, "vega_signal": 108663, "option_type": "P", "stock_price": 403.59, "utc_time": 1776261125000}, {"instrument": "MSFT", "mid_signal": 4568453, "gamma_signal": 1246132, "vega_signal": 720122, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261130000}, {"instrument": "MSFT", "mid_signal": -473802, "gamma_signal": 103152, "vega_signal": 55648, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261130000}, {"instrument": "MSFT", "mid_signal": -1373527, "gamma_signal": -287134, "vega_signal": -161085, "option_type": "C", "stock_price": 403.56, "utc_time": 1776261135000}, {"instrument": "MSFT", "mid_signal": 33657, "gamma_signal": -10902, "vega_signal": -6125, "option_type": "P", "stock_price": 403.56, "utc_time": 1776261135000}, {"instrument": "MSFT", "mid_signal": -1033468, "gamma_signal": -144886, "vega_signal": -75371, "option_type": "C", "stock_price": 403.53, "utc_time": 1776261140000}, {"instrument": "MSFT", "mid_signal": 465474, "gamma_signal": -85802, "vega_signal": -45728, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261140000}, {"instrument": "MSFT", "mid_signal": -352439, "gamma_signal": 3616, "vega_signal": 5406, "option_type": "C", "stock_price": 403.4, "utc_time": 1776261145000}, {"instrument": "MSFT", "mid_signal": -2781, "gamma_signal": 885, "vega_signal": 572, "option_type": "P", "stock_price": 403.4, "utc_time": 1776261145000}, {"instrument": "MSFT", "mid_signal": 2885306, "gamma_signal": 531931, "vega_signal": 285309, "option_type": "C", "stock_price": 403.28, "utc_time": 1776261150000}, {"instrument": "MSFT", "mid_signal": -34802, "gamma_signal": 9412, "vega_signal": 6025, "option_type": "P", "stock_price": 403.26, "utc_time": 1776261150000}, {"instrument": "MSFT", "mid_signal": 238919, "gamma_signal": 72447, "vega_signal": 36777, "option_type": "C", "stock_price": 403.35, "utc_time": 1776261155000}, {"instrument": "MSFT", "mid_signal": 644510, "gamma_signal": -123756, "vega_signal": -67525, "option_type": "P", "stock_price": 403.35, "utc_time": 1776261155000}, {"instrument": "MSFT", "mid_signal": -371504, "gamma_signal": 20447, "vega_signal": 16158, "option_type": "C", "stock_price": 403.26, "utc_time": 1776261160000}, {"instrument": "MSFT", "mid_signal": -190670, "gamma_signal": 19946, "vega_signal": 10602, "option_type": "P", "stock_price": 403.32, "utc_time": 1776261160000}, {"instrument": "MSFT", "mid_signal": -698727, "gamma_signal": -66053, "vega_signal": -34175, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261165000}, {"instrument": "MSFT", "mid_signal": 198740, "gamma_signal": -41392, "vega_signal": -22455, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261165000}, {"instrument": "MSFT", "mid_signal": 2402060, "gamma_signal": 304120, "vega_signal": 164100, "option_type": "C", "stock_price": 403.48, "utc_time": 1776261170000}, {"instrument": "MSFT", "mid_signal": 480607, "gamma_signal": -109192, "vega_signal": -61183, "option_type": "P", "stock_price": 403.42, "utc_time": 1776261170000}, {"instrument": "MSFT", "mid_signal": 207569, "gamma_signal": 33898, "vega_signal": 17944, "option_type": "C", "stock_price": 403.41, "utc_time": 1776261175000}, {"instrument": "MSFT", "mid_signal": -462498, "gamma_signal": 84356, "vega_signal": 45345, "option_type": "P", "stock_price": 403.41, "utc_time": 1776261175000}, {"instrument": "MSFT", "mid_signal": 1649701, "gamma_signal": 192898, "vega_signal": 115688, "option_type": "C", "stock_price": 403.5, "utc_time": 1776261180000}, {"instrument": "MSFT", "mid_signal": 59741, "gamma_signal": -12311, "vega_signal": -6801, "option_type": "P", "stock_price": 403.5, "utc_time": 1776261180000}, {"instrument": "MSFT", "mid_signal": -78227, "gamma_signal": -5948, "vega_signal": -2542, "option_type": "C", "stock_price": 403.49, "utc_time": 1776261185000}, {"instrument": "MSFT", "mid_signal": -2612, "gamma_signal": -1470, "vega_signal": -1233, "option_type": "P", "stock_price": 403.48, "utc_time": 1776261185000}, {"instrument": "MSFT", "mid_signal": -536175, "gamma_signal": -25433, "vega_signal": -12197, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261190000}, {"instrument": "MSFT", "mid_signal": -713267, "gamma_signal": 177589, "vega_signal": 95606, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261190000}, {"instrument": "MSFT", "mid_signal": 623264, "gamma_signal": 110969, "vega_signal": 60795, "option_type": "C", "stock_price": 403.52, "utc_time": 1776261195000}, {"instrument": "MSFT", "mid_signal": -25368, "gamma_signal": 4751, "vega_signal": 2282, "option_type": "P", "stock_price": 403.51, "utc_time": 1776261195000}, {"instrument": "MSFT", "mid_signal": -409933, "gamma_signal": -18500, "vega_signal": -10029, "option_type": "C", "stock_price": 403.44, "utc_time": 1776261200000}, {"instrument": "MSFT", "mid_signal": 304115, "gamma_signal": -96762, "vega_signal": -57841, "option_type": "P", "stock_price": 403.44, "utc_time": 1776261200000}, {"instrument": "MSFT", "mid_signal": -705610, "gamma_signal": -32881, "vega_signal": -5757, "option_type": "C", "stock_price": 403.45, "utc_time": 1776261205000}, {"instrument": "MSFT", "mid_signal": -83779, "gamma_signal": 24351, "vega_signal": 14675, "option_type": "P", "stock_price": 403.51, "utc_time": 1776261205000}, {"instrument": "MSFT", "mid_signal": 216666, "gamma_signal": 33126, "vega_signal": 17897, "option_type": "C", "stock_price": 403.5, "utc_time": 1776261210000}, {"instrument": "MSFT", "mid_signal": 307431, "gamma_signal": -58951, "vega_signal": -30806, "option_type": "P", "stock_price": 403.51, "utc_time": 1776261210000}, {"instrument": "MSFT", "mid_signal": 1391331, "gamma_signal": 242253, "vega_signal": 135545, "option_type": "C", "stock_price": 403.47, "utc_time": 1776261215000}, {"instrument": "MSFT", "mid_signal": 419510, "gamma_signal": -87488, "vega_signal": -46812, "option_type": "P", "stock_price": 403.47, "utc_time": 1776261215000}, {"instrument": "MSFT", "mid_signal": 2155320, "gamma_signal": 403632, "vega_signal": 214139, "option_type": "C", "stock_price": 403.63, "utc_time": 1776261220000}, {"instrument": "MSFT", "mid_signal": 45171, "gamma_signal": -7269, "vega_signal": -3948, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261220000}, {"instrument": "MSFT", "mid_signal": -4023940, "gamma_signal": -703883, "vega_signal": -376614, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261225000}, {"instrument": "MSFT", "mid_signal": 1629, "gamma_signal": -547, "vega_signal": -373, "option_type": "P", "stock_price": 403.63, "utc_time": 1776261225000}, {"instrument": "MSFT", "mid_signal": 182058, "gamma_signal": 51730, "vega_signal": 30878, "option_type": "C", "stock_price": 403.43, "utc_time": 1776261230000}, {"instrument": "MSFT", "mid_signal": 112302, "gamma_signal": -31178, "vega_signal": -16761, "option_type": "P", "stock_price": 403.43, "utc_time": 1776261230000}, {"instrument": "MSFT", "mid_signal": -68391, "gamma_signal": 14510, "vega_signal": 5296, "option_type": "C", "stock_price": 403.52, "utc_time": 1776261235000}, {"instrument": "MSFT", "mid_signal": -36302, "gamma_signal": 6803, "vega_signal": 3973, "option_type": "P", "stock_price": 403.51, "utc_time": 1776261235000}, {"instrument": "MSFT", "mid_signal": 241440, "gamma_signal": 105723, "vega_signal": 56378, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261240000}, {"instrument": "MSFT", "mid_signal": -198050, "gamma_signal": 42965, "vega_signal": 22780, "option_type": "P", "stock_price": 403.34, "utc_time": 1776261240000}, {"instrument": "MSFT", "mid_signal": -4996495, "gamma_signal": -1000784, "vega_signal": -535005, "option_type": "C", "stock_price": 403.315, "utc_time": 1776261245000}, {"instrument": "MSFT", "mid_signal": -27953, "gamma_signal": 15098, "vega_signal": 8166, "option_type": "P", "stock_price": 403.315, "utc_time": 1776261245000}, {"instrument": "MSFT", "mid_signal": -1067969, "gamma_signal": -140805, "vega_signal": -74141, "option_type": "C", "stock_price": 403.14, "utc_time": 1776261250000}, {"instrument": "MSFT", "mid_signal": -203689, "gamma_signal": 44710, "vega_signal": 23858, "option_type": "P", "stock_price": 403.195, "utc_time": 1776261250000}, {"instrument": "MSFT", "mid_signal": -1378415, "gamma_signal": -184668, "vega_signal": -90931, "option_type": "C", "stock_price": 403.22, "utc_time": 1776261255000}, {"instrument": "MSFT", "mid_signal": -71168, "gamma_signal": -1378, "vega_signal": -3416, "option_type": "P", "stock_price": 403.22, "utc_time": 1776261255000}, {"instrument": "MSFT", "mid_signal": 622935, "gamma_signal": 127280, "vega_signal": 66628, "option_type": "C", "stock_price": 403.23, "utc_time": 1776261260000}, {"instrument": "MSFT", "mid_signal": 38134, "gamma_signal": -16854, "vega_signal": -9288, "option_type": "P", "stock_price": 403.23, "utc_time": 1776261260000}, {"instrument": "MSFT", "mid_signal": -520181, "gamma_signal": -36514, "vega_signal": -21351, "option_type": "C", "stock_price": 403.25, "utc_time": 1776261265000}, {"instrument": "MSFT", "mid_signal": -68773, "gamma_signal": 12738, "vega_signal": 6732, "option_type": "P", "stock_price": 403.25, "utc_time": 1776261265000}, {"instrument": "MSFT", "mid_signal": 190882, "gamma_signal": 39501, "vega_signal": 16826, "option_type": "C", "stock_price": 403.19, "utc_time": 1776261270000}, {"instrument": "MSFT", "mid_signal": 6303, "gamma_signal": -7632, "vega_signal": -2796, "option_type": "P", "stock_price": 403.19, "utc_time": 1776261270000}, {"instrument": "MSFT", "mid_signal": 22095, "gamma_signal": 9954, "vega_signal": 6255, "option_type": "C", "stock_price": 403.06, "utc_time": 1776261275000}, {"instrument": "MSFT", "mid_signal": -99295, "gamma_signal": 23115, "vega_signal": 12358, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261275000}, {"instrument": "MSFT", "mid_signal": -551688, "gamma_signal": -57124, "vega_signal": -31841, "option_type": "C", "stock_price": 403.04, "utc_time": 1776261280000}, {"instrument": "MSFT", "mid_signal": -165389, "gamma_signal": 32514, "vega_signal": 17547, "option_type": "P", "stock_price": 403.04, "utc_time": 1776261280000}, {"instrument": "MSFT", "mid_signal": -1821116, "gamma_signal": -403093, "vega_signal": -215325, "option_type": "C", "stock_price": 402.83, "utc_time": 1776261285000}, {"instrument": "MSFT", "mid_signal": 117149, "gamma_signal": -23364, "vega_signal": -12274, "option_type": "P", "stock_price": 402.83, "utc_time": 1776261285000}, {"instrument": "MSFT", "mid_signal": -174199, "gamma_signal": -30859, "vega_signal": -17410, "option_type": "C", "stock_price": 402.84, "utc_time": 1776261290000}, {"instrument": "MSFT", "mid_signal": -71620, "gamma_signal": 27019, "vega_signal": 14408, "option_type": "P", "stock_price": 402.84, "utc_time": 1776261290000}, {"instrument": "MSFT", "mid_signal": -252675, "gamma_signal": 27662, "vega_signal": 14229, "option_type": "C", "stock_price": 402.83, "utc_time": 1776261295000}, {"instrument": "MSFT", "mid_signal": 35398, "gamma_signal": -2586, "vega_signal": -1457, "option_type": "P", "stock_price": 402.83, "utc_time": 1776261295000}, {"instrument": "MSFT", "mid_signal": 354461, "gamma_signal": 77050, "vega_signal": 40405, "option_type": "C", "stock_price": 402.89, "utc_time": 1776261300000}, {"instrument": "MSFT", "mid_signal": 338031, "gamma_signal": -64867, "vega_signal": -34694, "option_type": "P", "stock_price": 402.89, "utc_time": 1776261300000}, {"instrument": "MSFT", "mid_signal": -561152, "gamma_signal": -104240, "vega_signal": -44810, "option_type": "C", "stock_price": 402.82, "utc_time": 1776261305000}, {"instrument": "MSFT", "mid_signal": -28065, "gamma_signal": 6633, "vega_signal": 3431, "option_type": "P", "stock_price": 402.78, "utc_time": 1776261305000}, {"instrument": "MSFT", "mid_signal": -249195, "gamma_signal": -55596, "vega_signal": -29731, "option_type": "C", "stock_price": 402.8, "utc_time": 1776261310000}, {"instrument": "MSFT", "mid_signal": -18775, "gamma_signal": 3289, "vega_signal": 1700, "option_type": "P", "stock_price": 402.82, "utc_time": 1776261310000}, {"instrument": "MSFT", "mid_signal": -3527616, "gamma_signal": -732482, "vega_signal": -384448, "option_type": "C", "stock_price": 402.5, "utc_time": 1776261315000}, {"instrument": "MSFT", "mid_signal": -50146, "gamma_signal": -825, "vega_signal": -525, "option_type": "P", "stock_price": 402.5, "utc_time": 1776261315000}, {"instrument": "MSFT", "mid_signal": -289825, "gamma_signal": -108757, "vega_signal": -73496, "option_type": "C", "stock_price": 402.56, "utc_time": 1776261320000}, {"instrument": "MSFT", "mid_signal": -123793, "gamma_signal": 22430, "vega_signal": 11627, "option_type": "P", "stock_price": 402.57, "utc_time": 1776261320000}, {"instrument": "MSFT", "mid_signal": -234449, "gamma_signal": -51042, "vega_signal": -27392, "option_type": "C", "stock_price": 402.71, "utc_time": 1776261325000}, {"instrument": "MSFT", "mid_signal": 2739, "gamma_signal": 2250, "vega_signal": 1055, "option_type": "P", "stock_price": 402.71, "utc_time": 1776261325000}, {"instrument": "MSFT", "mid_signal": -884227, "gamma_signal": -135386, "vega_signal": -69474, "option_type": "C", "stock_price": 402.69, "utc_time": 1776261330000}, {"instrument": "MSFT", "mid_signal": -71770, "gamma_signal": 12732, "vega_signal": 689, "option_type": "P", "stock_price": 402.69, "utc_time": 1776261330000}, {"instrument": "MSFT", "mid_signal": 400438, "gamma_signal": 85507, "vega_signal": 45185, "option_type": "C", "stock_price": 402.63, "utc_time": 1776261335000}, {"instrument": "MSFT", "mid_signal": -47852, "gamma_signal": 7964, "vega_signal": 4043, "option_type": "P", "stock_price": 402.63, "utc_time": 1776261335000}, {"instrument": "MSFT", "mid_signal": -941342, "gamma_signal": -189910, "vega_signal": -98847, "option_type": "C", "stock_price": 402.46, "utc_time": 1776261340000}, {"instrument": "MSFT", "mid_signal": 376740, "gamma_signal": -64512, "vega_signal": -33240, "option_type": "P", "stock_price": 402.46, "utc_time": 1776261340000}, {"instrument": "MSFT", "mid_signal": -1996670, "gamma_signal": -422022, "vega_signal": -223549, "option_type": "C", "stock_price": 402.32, "utc_time": 1776261345000}, {"instrument": "MSFT", "mid_signal": -2222172, "gamma_signal": 432954, "vega_signal": 226272, "option_type": "P", "stock_price": 402.28, "utc_time": 1776261345000}, {"instrument": "MSFT", "mid_signal": -325857, "gamma_signal": -44712, "vega_signal": -24160, "option_type": "C", "stock_price": 402.38, "utc_time": 1776261350000}, {"instrument": "MSFT", "mid_signal": 383472, "gamma_signal": -76243, "vega_signal": -39586, "option_type": "P", "stock_price": 402.38, "utc_time": 1776261350000}, {"instrument": "MSFT", "mid_signal": -2715452, "gamma_signal": -933791, "vega_signal": -562269, "option_type": "C", "stock_price": 402.35, "utc_time": 1776261355000}, {"instrument": "MSFT", "mid_signal": -1735051, "gamma_signal": 307410, "vega_signal": 159434, "option_type": "P", "stock_price": 402.35, "utc_time": 1776261355000}, {"instrument": "MSFT", "mid_signal": 58718, "gamma_signal": 96492, "vega_signal": 48445, "option_type": "C", "stock_price": 402.33, "utc_time": 1776261360000}, {"instrument": "MSFT", "mid_signal": -463099, "gamma_signal": 81783, "vega_signal": 41866, "option_type": "P", "stock_price": 402.33, "utc_time": 1776261360000}, {"instrument": "MSFT", "mid_signal": -1205801, "gamma_signal": -281134, "vega_signal": -146842, "option_type": "C", "stock_price": 402.33, "utc_time": 1776261365000}, {"instrument": "MSFT", "mid_signal": 406605, "gamma_signal": -71087, "vega_signal": -36097, "option_type": "P", "stock_price": 402.33, "utc_time": 1776261365000}, {"instrument": "MSFT", "mid_signal": -135227, "gamma_signal": -35316, "vega_signal": -12425, "option_type": "C", "stock_price": 402.33, "utc_time": 1776261370000}, {"instrument": "MSFT", "mid_signal": 28593, "gamma_signal": -3914, "vega_signal": -1891, "option_type": "P", "stock_price": 402.25, "utc_time": 1776261370000}, {"instrument": "MSFT", "mid_signal": 610378, "gamma_signal": 144217, "vega_signal": 74431, "option_type": "C", "stock_price": 402.32, "utc_time": 1776261375000}, {"instrument": "MSFT", "mid_signal": -100853, "gamma_signal": 21275, "vega_signal": 10344, "option_type": "P", "stock_price": 402.32, "utc_time": 1776261375000}, {"instrument": "MSFT", "mid_signal": -4248281, "gamma_signal": -482308, "vega_signal": -246796, "option_type": "C", "stock_price": 402.14, "utc_time": 1776261380000}, {"instrument": "MSFT", "mid_signal": -352198, "gamma_signal": 67911, "vega_signal": 34822, "option_type": "P", "stock_price": 402.14, "utc_time": 1776261380000}, {"instrument": "MSFT", "mid_signal": 352768, "gamma_signal": 65115, "vega_signal": 34330, "option_type": "C", "stock_price": 402.3, "utc_time": 1776261385000}, {"instrument": "MSFT", "mid_signal": 120126, "gamma_signal": -20609, "vega_signal": -10420, "option_type": "P", "stock_price": 402.3, "utc_time": 1776261385000}, {"instrument": "MSFT", "mid_signal": -828163, "gamma_signal": -137789, "vega_signal": -70624, "option_type": "C", "stock_price": 402.12, "utc_time": 1776261390000}, {"instrument": "MSFT", "mid_signal": 9029, "gamma_signal": -1777, "vega_signal": -832, "option_type": "P", "stock_price": 402.12, "utc_time": 1776261390000}, {"instrument": "MSFT", "mid_signal": 153144, "gamma_signal": 65861, "vega_signal": 32965, "option_type": "C", "stock_price": 402.12, "utc_time": 1776261395000}, {"instrument": "MSFT", "mid_signal": -182579, "gamma_signal": 36265, "vega_signal": 18389, "option_type": "P", "stock_price": 402.18, "utc_time": 1776261395000}, {"instrument": "MSFT", "mid_signal": -1571201, "gamma_signal": -410036, "vega_signal": -212819, "option_type": "C", "stock_price": 402.05, "utc_time": 1776261400000}, {"instrument": "MSFT", "mid_signal": -1099668, "gamma_signal": 159807, "vega_signal": 78474, "option_type": "P", "stock_price": 402.05, "utc_time": 1776261400000}, {"instrument": "MSFT", "mid_signal": 100688, "gamma_signal": -20999, "vega_signal": -10698, "option_type": "C", "stock_price": 402.06, "utc_time": 1776261405000}, {"instrument": "MSFT", "mid_signal": -135147, "gamma_signal": 33906, "vega_signal": 18500, "option_type": "P", "stock_price": 402.06, "utc_time": 1776261405000}, {"instrument": "MSFT", "mid_signal": 2088890, "gamma_signal": 155990, "vega_signal": 85069, "option_type": "C", "stock_price": 402.09, "utc_time": 1776261410000}, {"instrument": "MSFT", "mid_signal": 67232, "gamma_signal": -19809, "vega_signal": -10658, "option_type": "P", "stock_price": 402.09, "utc_time": 1776261410000}, {"instrument": "MSFT", "mid_signal": -244825, "gamma_signal": -37978, "vega_signal": -22225, "option_type": "C", "stock_price": 402.03, "utc_time": 1776261415000}, {"instrument": "MSFT", "mid_signal": -360300, "gamma_signal": 52624, "vega_signal": 25406, "option_type": "P", "stock_price": 402.03, "utc_time": 1776261415000}, {"instrument": "MSFT", "mid_signal": -911603, "gamma_signal": -129489, "vega_signal": -70407, "option_type": "C", "stock_price": 401.85, "utc_time": 1776261420000}, {"instrument": "MSFT", "mid_signal": 289179, "gamma_signal": -53698, "vega_signal": -26189, "option_type": "P", "stock_price": 401.85, "utc_time": 1776261420000}, {"instrument": "MSFT", "mid_signal": 1127998, "gamma_signal": 279992, "vega_signal": 143291, "option_type": "C", "stock_price": 401.76, "utc_time": 1776261425000}, {"instrument": "MSFT", "mid_signal": -526510, "gamma_signal": 94734, "vega_signal": 47600, "option_type": "P", "stock_price": 401.76, "utc_time": 1776261425000}, {"instrument": "MSFT", "mid_signal": -86823, "gamma_signal": 20313, "vega_signal": 8272, "option_type": "C", "stock_price": 401.75, "utc_time": 1776261430000}, {"instrument": "MSFT", "mid_signal": -85356, "gamma_signal": 3969, "vega_signal": 1431, "option_type": "P", "stock_price": 401.75, "utc_time": 1776261430000}, {"instrument": "MSFT", "mid_signal": 1113462, "gamma_signal": 235859, "vega_signal": 116031, "option_type": "C", "stock_price": 401.75, "utc_time": 1776261435000}, {"instrument": "MSFT", "mid_signal": 157128, "gamma_signal": -28962, "vega_signal": -14428, "option_type": "P", "stock_price": 401.75, "utc_time": 1776261435000}, {"instrument": "MSFT", "mid_signal": -1621768, "gamma_signal": -310913, "vega_signal": -153794, "option_type": "C", "stock_price": 401.74, "utc_time": 1776261440000}, {"instrument": "MSFT", "mid_signal": 76179, "gamma_signal": -19853, "vega_signal": -10662, "option_type": "P", "stock_price": 401.74, "utc_time": 1776261440000}, {"instrument": "MSFT", "mid_signal": 22062, "gamma_signal": 26292, "vega_signal": 13292, "option_type": "C", "stock_price": 401.72, "utc_time": 1776261445000}, {"instrument": "MSFT", "mid_signal": 355417, "gamma_signal": 42123, "vega_signal": 32695, "option_type": "P", "stock_price": 401.72, "utc_time": 1776261445000}, {"instrument": "MSFT", "mid_signal": 272474, "gamma_signal": 62767, "vega_signal": 31113, "option_type": "C", "stock_price": 401.72, "utc_time": 1776261450000}, {"instrument": "MSFT", "mid_signal": -13142, "gamma_signal": 4384, "vega_signal": 2164, "option_type": "P", "stock_price": 401.72, "utc_time": 1776261450000}, {"instrument": "MSFT", "mid_signal": 199443, "gamma_signal": -99924, "vega_signal": -49110, "option_type": "C", "stock_price": 401.67, "utc_time": 1776261455000}, {"instrument": "MSFT", "mid_signal": 215169, "gamma_signal": -82071, "vega_signal": -48560, "option_type": "P", "stock_price": 401.67, "utc_time": 1776261455000}, {"instrument": "MSFT", "mid_signal": 1477998, "gamma_signal": 388482, "vega_signal": 194065, "option_type": "C", "stock_price": 401.87, "utc_time": 1776261460000}, {"instrument": "MSFT", "mid_signal": -50367, "gamma_signal": 24835, "vega_signal": 13329, "option_type": "P", "stock_price": 401.89, "utc_time": 1776261460000}, {"instrument": "MSFT", "mid_signal": -3009041, "gamma_signal": -414983, "vega_signal": -207698, "option_type": "C", "stock_price": 402.04, "utc_time": 1776261465000}, {"instrument": "MSFT", "mid_signal": 353071, "gamma_signal": -72421, "vega_signal": -35718, "option_type": "P", "stock_price": 402.04, "utc_time": 1776261465000}, {"instrument": "MSFT", "mid_signal": 132002, "gamma_signal": 26943, "vega_signal": 13199, "option_type": "C", "stock_price": 402.1, "utc_time": 1776261470000}, {"instrument": "MSFT", "mid_signal": -60675, "gamma_signal": -36487, "vega_signal": -18335, "option_type": "P", "stock_price": 402.1, "utc_time": 1776261470000}, {"instrument": "MSFT", "mid_signal": -270116, "gamma_signal": -44953, "vega_signal": -20149, "option_type": "C", "stock_price": 402.11, "utc_time": 1776261475000}, {"instrument": "MSFT", "mid_signal": -130944, "gamma_signal": 30334, "vega_signal": 14899, "option_type": "P", "stock_price": 402.15, "utc_time": 1776261475000}, {"instrument": "MSFT", "mid_signal": -482159, "gamma_signal": -90754, "vega_signal": -46071, "option_type": "C", "stock_price": 402, "utc_time": 1776261480000}, {"instrument": "MSFT", "mid_signal": -462553, "gamma_signal": 109846, "vega_signal": 54532, "option_type": "P", "stock_price": 402, "utc_time": 1776261480000}, {"instrument": "MSFT", "mid_signal": -169530, "gamma_signal": -10533, "vega_signal": -4324, "option_type": "C", "stock_price": 402.09, "utc_time": 1776261485000}, {"instrument": "MSFT", "mid_signal": -417735, "gamma_signal": 93723, "vega_signal": 45735, "option_type": "P", "stock_price": 402.09, "utc_time": 1776261485000}, {"instrument": "MSFT", "mid_signal": -251746, "gamma_signal": -94808, "vega_signal": -42387, "option_type": "C", "stock_price": 401.94, "utc_time": 1776261490000}, {"instrument": "MSFT", "mid_signal": -324020, "gamma_signal": 76921, "vega_signal": 37933, "option_type": "P", "stock_price": 401.94, "utc_time": 1776261490000}, {"instrument": "MSFT", "mid_signal": 321877, "gamma_signal": 70902, "vega_signal": 33725, "option_type": "C", "stock_price": 401.99, "utc_time": 1776261495000}, {"instrument": "MSFT", "mid_signal": -330285, "gamma_signal": 74504, "vega_signal": 36944, "option_type": "P", "stock_price": 401.99, "utc_time": 1776261495000}, {"instrument": "MSFT", "mid_signal": -2553919, "gamma_signal": -579920, "vega_signal": -286995, "option_type": "C", "stock_price": 401.79, "utc_time": 1776261500000}, {"instrument": "MSFT", "mid_signal": -1530889, "gamma_signal": 347573, "vega_signal": 172978, "option_type": "P", "stock_price": 401.79, "utc_time": 1776261500000}, {"instrument": "MSFT", "mid_signal": -877148, "gamma_signal": -170108, "vega_signal": -81244, "option_type": "C", "stock_price": 401.93, "utc_time": 1776261505000}, {"instrument": "MSFT", "mid_signal": 222578, "gamma_signal": -18208, "vega_signal": -9335, "option_type": "P", "stock_price": 401.93, "utc_time": 1776261505000}, {"instrument": "MSFT", "mid_signal": 211378, "gamma_signal": 15504, "vega_signal": 7899, "option_type": "C", "stock_price": 402, "utc_time": 1776261510000}, {"instrument": "MSFT", "mid_signal": 101412, "gamma_signal": -18119, "vega_signal": -8921, "option_type": "P", "stock_price": 402, "utc_time": 1776261510000}, {"instrument": "MSFT", "mid_signal": 135225, "gamma_signal": 29529, "vega_signal": 14695, "option_type": "C", "stock_price": 402, "utc_time": 1776261515000}, {"instrument": "MSFT", "mid_signal": 10407, "gamma_signal": -1966, "vega_signal": -794, "option_type": "P", "stock_price": 402.03, "utc_time": 1776261515000}, {"instrument": "MSFT", "mid_signal": 389106, "gamma_signal": 53687, "vega_signal": 27570, "option_type": "C", "stock_price": 402.2, "utc_time": 1776261520000}, {"instrument": "MSFT", "mid_signal": 1943069, "gamma_signal": -670917, "vega_signal": -368775, "option_type": "P", "stock_price": 402.2, "utc_time": 1776261520000}, {"instrument": "MSFT", "mid_signal": 250267, "gamma_signal": 100475, "vega_signal": 53980, "option_type": "C", "stock_price": 402.17, "utc_time": 1776261525000}, {"instrument": "MSFT", "mid_signal": 134621, "gamma_signal": -31067, "vega_signal": -15447, "option_type": "P", "stock_price": 402.17, "utc_time": 1776261525000}, {"instrument": "MSFT", "mid_signal": 336683, "gamma_signal": 98232, "vega_signal": 48908, "option_type": "C", "stock_price": 402.21, "utc_time": 1776261530000}, {"instrument": "MSFT", "mid_signal": 100868, "gamma_signal": -21070, "vega_signal": -10534, "option_type": "P", "stock_price": 402.21, "utc_time": 1776261530000}, {"instrument": "MSFT", "mid_signal": -187244, "gamma_signal": -38861, "vega_signal": -19055, "option_type": "C", "stock_price": 402.21, "utc_time": 1776261535000}, {"instrument": "MSFT", "mid_signal": -161778, "gamma_signal": 31902, "vega_signal": 13392, "option_type": "P", "stock_price": 402.21, "utc_time": 1776261535000}, {"instrument": "MSFT", "mid_signal": 331253, "gamma_signal": 64478, "vega_signal": 30544, "option_type": "C", "stock_price": 402.3, "utc_time": 1776261540000}, {"instrument": "MSFT", "mid_signal": 1499790, "gamma_signal": -151994, "vega_signal": -75975, "option_type": "P", "stock_price": 402.3, "utc_time": 1776261540000}, {"instrument": "MSFT", "mid_signal": -240664, "gamma_signal": -57448, "vega_signal": -29770, "option_type": "C", "stock_price": 402.3, "utc_time": 1776261545000}, {"instrument": "MSFT", "mid_signal": 151537, "gamma_signal": -35914, "vega_signal": -18661, "option_type": "P", "stock_price": 402.3, "utc_time": 1776261545000}, {"instrument": "MSFT", "mid_signal": 346824, "gamma_signal": 46148, "vega_signal": 23134, "option_type": "C", "stock_price": 402.36, "utc_time": 1776261550000}, {"instrument": "MSFT", "mid_signal": 237754, "gamma_signal": -54118, "vega_signal": -26483, "option_type": "P", "stock_price": 402.36, "utc_time": 1776261550000}, {"instrument": "MSFT", "mid_signal": 1958710, "gamma_signal": 354692, "vega_signal": 167943, "option_type": "C", "stock_price": 402.39, "utc_time": 1776261555000}, {"instrument": "MSFT", "mid_signal": 252612, "gamma_signal": -60152, "vega_signal": -30010, "option_type": "P", "stock_price": 402.39, "utc_time": 1776261555000}, {"instrument": "MSFT", "mid_signal": 1244455, "gamma_signal": 235667, "vega_signal": 114590, "option_type": "C", "stock_price": 402.43, "utc_time": 1776261560000}, {"instrument": "MSFT", "mid_signal": -241961, "gamma_signal": 59129, "vega_signal": 29530, "option_type": "P", "stock_price": 402.4, "utc_time": 1776261560000}, {"instrument": "MSFT", "mid_signal": -1188151, "gamma_signal": -126444, "vega_signal": -57220, "option_type": "C", "stock_price": 402.37, "utc_time": 1776261565000}, {"instrument": "MSFT", "mid_signal": -12624, "gamma_signal": 3894, "vega_signal": 2038, "option_type": "P", "stock_price": 402.37, "utc_time": 1776261565000}, {"instrument": "MSFT", "mid_signal": -158370, "gamma_signal": -45214, "vega_signal": -22726, "option_type": "C", "stock_price": 402.39, "utc_time": 1776261570000}, {"instrument": "MSFT", "mid_signal": -130328, "gamma_signal": 31568, "vega_signal": 15489, "option_type": "P", "stock_price": 402.39, "utc_time": 1776261570000}, {"instrument": "MSFT", "mid_signal": 171445, "gamma_signal": 27478, "vega_signal": 13286, "option_type": "C", "stock_price": 402.38, "utc_time": 1776261575000}, {"instrument": "MSFT", "mid_signal": 10572, "gamma_signal": -4934, "vega_signal": -2771, "option_type": "P", "stock_price": 402.38, "utc_time": 1776261575000}, {"instrument": "MSFT", "mid_signal": 475151, "gamma_signal": 124751, "vega_signal": 62401, "option_type": "C", "stock_price": 402.51, "utc_time": 1776261580000}, {"instrument": "MSFT", "mid_signal": 62222, "gamma_signal": -13280, "vega_signal": -6752, "option_type": "P", "stock_price": 402.53, "utc_time": 1776261580000}, {"instrument": "MSFT", "mid_signal": -862801, "gamma_signal": -243664, "vega_signal": -134936, "option_type": "C", "stock_price": 402.53, "utc_time": 1776261585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.53, "utc_time": 1776261585000}, {"instrument": "MSFT", "mid_signal": -905081, "gamma_signal": -130087, "vega_signal": -61942, "option_type": "C", "stock_price": 402.45, "utc_time": 1776261590000}, {"instrument": "MSFT", "mid_signal": -121050, "gamma_signal": 20806, "vega_signal": 10046, "option_type": "P", "stock_price": 402.45, "utc_time": 1776261590000}, {"instrument": "MSFT", "mid_signal": 299098, "gamma_signal": 72188, "vega_signal": 36325, "option_type": "C", "stock_price": 402.62, "utc_time": 1776261595000}, {"instrument": "MSFT", "mid_signal": 682092, "gamma_signal": -158342, "vega_signal": -78934, "option_type": "P", "stock_price": 402.62, "utc_time": 1776261595000}, {"instrument": "MSFT", "mid_signal": 145444, "gamma_signal": 22529, "vega_signal": 11300, "option_type": "C", "stock_price": 402.69, "utc_time": 1776261600000}, {"instrument": "MSFT", "mid_signal": 189613, "gamma_signal": -34043, "vega_signal": -17041, "option_type": "P", "stock_price": 402.69, "utc_time": 1776261600000}, {"instrument": "MSFT", "mid_signal": 51366, "gamma_signal": 32101, "vega_signal": 16182, "option_type": "C", "stock_price": 402.62, "utc_time": 1776261605000}, {"instrument": "MSFT", "mid_signal": -445847, "gamma_signal": 68827, "vega_signal": 32386, "option_type": "P", "stock_price": 402.62, "utc_time": 1776261605000}, {"instrument": "MSFT", "mid_signal": 346117, "gamma_signal": 74606, "vega_signal": 36554, "option_type": "C", "stock_price": 402.62, "utc_time": 1776261610000}, {"instrument": "MSFT", "mid_signal": -1413782, "gamma_signal": 146782, "vega_signal": 73651, "option_type": "P", "stock_price": 402.62, "utc_time": 1776261610000}, {"instrument": "MSFT", "mid_signal": -633478, "gamma_signal": -120296, "vega_signal": -62350, "option_type": "C", "stock_price": 402.69, "utc_time": 1776261615000}, {"instrument": "MSFT", "mid_signal": -274429, "gamma_signal": 69339, "vega_signal": 34501, "option_type": "P", "stock_price": 402.59, "utc_time": 1776261615000}, {"instrument": "MSFT", "mid_signal": 13527, "gamma_signal": 1124, "vega_signal": 311, "option_type": "C", "stock_price": 402.69, "utc_time": 1776261620000}, {"instrument": "MSFT", "mid_signal": 5925, "gamma_signal": -1861, "vega_signal": -977, "option_type": "P", "stock_price": 402.69, "utc_time": 1776261620000}, {"instrument": "MSFT", "mid_signal": 847850, "gamma_signal": 193337, "vega_signal": 93910, "option_type": "C", "stock_price": 402.79, "utc_time": 1776261625000}, {"instrument": "MSFT", "mid_signal": 82935, "gamma_signal": -16840, "vega_signal": -8314, "option_type": "P", "stock_price": 402.79, "utc_time": 1776261625000}, {"instrument": "MSFT", "mid_signal": -524833, "gamma_signal": -122054, "vega_signal": -58150, "option_type": "C", "stock_price": 402.73, "utc_time": 1776261630000}, {"instrument": "MSFT", "mid_signal": 428000, "gamma_signal": -126153, "vega_signal": -67329, "option_type": "P", "stock_price": 402.73, "utc_time": 1776261630000}, {"instrument": "MSFT", "mid_signal": -234119, "gamma_signal": -54153, "vega_signal": -25827, "option_type": "C", "stock_price": 402.8, "utc_time": 1776261635000}, {"instrument": "MSFT", "mid_signal": 315274, "gamma_signal": -87458, "vega_signal": -44206, "option_type": "P", "stock_price": 402.8, "utc_time": 1776261635000}, {"instrument": "MSFT", "mid_signal": 729146, "gamma_signal": 103895, "vega_signal": 48818, "option_type": "C", "stock_price": 402.85, "utc_time": 1776261640000}, {"instrument": "MSFT", "mid_signal": 166101, "gamma_signal": -34806, "vega_signal": -17088, "option_type": "P", "stock_price": 402.85, "utc_time": 1776261640000}, {"instrument": "MSFT", "mid_signal": -466066, "gamma_signal": 8774, "vega_signal": 5851, "option_type": "C", "stock_price": 402.75, "utc_time": 1776261645000}, {"instrument": "MSFT", "mid_signal": 1219069, "gamma_signal": -305077, "vega_signal": -151073, "option_type": "P", "stock_price": 402.75, "utc_time": 1776261645000}, {"instrument": "MSFT", "mid_signal": -11366, "gamma_signal": -10189, "vega_signal": -5106, "option_type": "C", "stock_price": 402.83, "utc_time": 1776261650000}, {"instrument": "MSFT", "mid_signal": 278509, "gamma_signal": -66439, "vega_signal": -32689, "option_type": "P", "stock_price": 402.82, "utc_time": 1776261650000}, {"instrument": "MSFT", "mid_signal": 2506271, "gamma_signal": 607992, "vega_signal": 294866, "option_type": "C", "stock_price": 402.9, "utc_time": 1776261655000}, {"instrument": "MSFT", "mid_signal": 204296, "gamma_signal": -42304, "vega_signal": -20501, "option_type": "P", "stock_price": 402.9, "utc_time": 1776261655000}, {"instrument": "MSFT", "mid_signal": 1480021, "gamma_signal": 215043, "vega_signal": 107078, "option_type": "C", "stock_price": 403.17, "utc_time": 1776261660000}, {"instrument": "MSFT", "mid_signal": 1024988, "gamma_signal": -279785, "vega_signal": -143245, "option_type": "P", "stock_price": 403.18, "utc_time": 1776261660000}, {"instrument": "MSFT", "mid_signal": -262668, "gamma_signal": -52450, "vega_signal": -20371, "option_type": "C", "stock_price": 403.17, "utc_time": 1776261665000}, {"instrument": "MSFT", "mid_signal": -215808, "gamma_signal": 44848, "vega_signal": 21880, "option_type": "P", "stock_price": 403.17, "utc_time": 1776261665000}, {"instrument": "MSFT", "mid_signal": -248649, "gamma_signal": -38773, "vega_signal": -18375, "option_type": "C", "stock_price": 403.07, "utc_time": 1776261670000}, {"instrument": "MSFT", "mid_signal": -11638695, "gamma_signal": 1362906, "vega_signal": 646507, "option_type": "P", "stock_price": 403.07, "utc_time": 1776261670000}, {"instrument": "MSFT", "mid_signal": -590218, "gamma_signal": -129312, "vega_signal": -62759, "option_type": "C", "stock_price": 403, "utc_time": 1776261675000}, {"instrument": "MSFT", "mid_signal": -111246, "gamma_signal": 20952, "vega_signal": 10523, "option_type": "P", "stock_price": 403, "utc_time": 1776261675000}, {"instrument": "MSFT", "mid_signal": 3358916, "gamma_signal": 708573, "vega_signal": 343727, "option_type": "C", "stock_price": 403.06, "utc_time": 1776261680000}, {"instrument": "MSFT", "mid_signal": -478184, "gamma_signal": 112444, "vega_signal": 55575, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261680000}, {"instrument": "MSFT", "mid_signal": -590535, "gamma_signal": -151662, "vega_signal": -79402, "option_type": "C", "stock_price": 403, "utc_time": 1776261685000}, {"instrument": "MSFT", "mid_signal": -37733, "gamma_signal": 10967, "vega_signal": 5503, "option_type": "P", "stock_price": 403, "utc_time": 1776261685000}, {"instrument": "MSFT", "mid_signal": -1385369, "gamma_signal": -111774, "vega_signal": -52801, "option_type": "C", "stock_price": 403.06, "utc_time": 1776261690000}, {"instrument": "MSFT", "mid_signal": 80276, "gamma_signal": -25746, "vega_signal": -12849, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261690000}, {"instrument": "MSFT", "mid_signal": -437650, "gamma_signal": -13620, "vega_signal": -6766, "option_type": "C", "stock_price": 403.06, "utc_time": 1776261695000}, {"instrument": "MSFT", "mid_signal": -43939, "gamma_signal": 13520, "vega_signal": 6190, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261695000}, {"instrument": "MSFT", "mid_signal": 1224823, "gamma_signal": 296708, "vega_signal": 143648, "option_type": "C", "stock_price": 403.13, "utc_time": 1776261700000}, {"instrument": "MSFT", "mid_signal": 547848, "gamma_signal": -142119, "vega_signal": -70378, "option_type": "P", "stock_price": 403.13, "utc_time": 1776261700000}, {"instrument": "MSFT", "mid_signal": -645172, "gamma_signal": -39224, "vega_signal": -19432, "option_type": "C", "stock_price": 403.13, "utc_time": 1776261705000}, {"instrument": "MSFT", "mid_signal": 47502, "gamma_signal": -37768, "vega_signal": -25957, "option_type": "P", "stock_price": 403.13, "utc_time": 1776261705000}, {"instrument": "MSFT", "mid_signal": 20849, "gamma_signal": -1244, "vega_signal": -2031, "option_type": "C", "stock_price": 403.08, "utc_time": 1776261710000}, {"instrument": "MSFT", "mid_signal": 377727, "gamma_signal": -75629, "vega_signal": -36229, "option_type": "P", "stock_price": 403.08, "utc_time": 1776261710000}, {"instrument": "MSFT", "mid_signal": 408482, "gamma_signal": 36781, "vega_signal": 17398, "option_type": "C", "stock_price": 403.14, "utc_time": 1776261715000}, {"instrument": "MSFT", "mid_signal": 433779, "gamma_signal": -100973, "vega_signal": -52130, "option_type": "P", "stock_price": 403.14, "utc_time": 1776261715000}, {"instrument": "MSFT", "mid_signal": -562736, "gamma_signal": -45832, "vega_signal": -20629, "option_type": "C", "stock_price": 403.3, "utc_time": 1776261720000}, {"instrument": "MSFT", "mid_signal": 954040, "gamma_signal": -333395, "vega_signal": -170028, "option_type": "P", "stock_price": 403.3, "utc_time": 1776261720000}, {"instrument": "MSFT", "mid_signal": -965896, "gamma_signal": -230495, "vega_signal": -111449, "option_type": "C", "stock_price": 403.32, "utc_time": 1776261725000}, {"instrument": "MSFT", "mid_signal": 329863, "gamma_signal": -74783, "vega_signal": -35948, "option_type": "P", "stock_price": 403.32, "utc_time": 1776261725000}, {"instrument": "MSFT", "mid_signal": -1124196, "gamma_signal": -263816, "vega_signal": -128885, "option_type": "C", "stock_price": 403.15, "utc_time": 1776261730000}, {"instrument": "MSFT", "mid_signal": -466546, "gamma_signal": 120797, "vega_signal": 59429, "option_type": "P", "stock_price": 403.15, "utc_time": 1776261730000}, {"instrument": "MSFT", "mid_signal": -610618, "gamma_signal": -119093, "vega_signal": -57392, "option_type": "C", "stock_price": 403.2, "utc_time": 1776261735000}, {"instrument": "MSFT", "mid_signal": -89827, "gamma_signal": 34285, "vega_signal": 19518, "option_type": "P", "stock_price": 403.2, "utc_time": 1776261735000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -34350, "vega_signal": -17300, "option_type": "C", "stock_price": 403.28, "utc_time": 1776261740000}, {"instrument": "MSFT", "mid_signal": -40801, "gamma_signal": 20004, "vega_signal": 9975, "option_type": "P", "stock_price": 403.2, "utc_time": 1776261740000}, {"instrument": "MSFT", "mid_signal": 357773, "gamma_signal": 104748, "vega_signal": 58943, "option_type": "C", "stock_price": 403.22, "utc_time": 1776261745000}, {"instrument": "MSFT", "mid_signal": 217302, "gamma_signal": -58914, "vega_signal": -30103, "option_type": "P", "stock_price": 403.22, "utc_time": 1776261745000}, {"instrument": "MSFT", "mid_signal": 84396, "gamma_signal": 2728, "vega_signal": 2733, "option_type": "C", "stock_price": 403.19, "utc_time": 1776261750000}, {"instrument": "MSFT", "mid_signal": 110406, "gamma_signal": 3584, "vega_signal": 2195, "option_type": "P", "stock_price": 403.19, "utc_time": 1776261750000}, {"instrument": "MSFT", "mid_signal": 247986, "gamma_signal": 60935, "vega_signal": 29889, "option_type": "C", "stock_price": 403.2, "utc_time": 1776261755000}, {"instrument": "MSFT", "mid_signal": 75708, "gamma_signal": -29578, "vega_signal": -15818, "option_type": "P", "stock_price": 403.08, "utc_time": 1776261755000}, {"instrument": "MSFT", "mid_signal": 1415624, "gamma_signal": 203705, "vega_signal": 96264, "option_type": "C", "stock_price": 403.25, "utc_time": 1776261760000}, {"instrument": "MSFT", "mid_signal": 42954, "gamma_signal": -8053, "vega_signal": -3821, "option_type": "P", "stock_price": 403.25, "utc_time": 1776261760000}, {"instrument": "MSFT", "mid_signal": 1218894, "gamma_signal": 350425, "vega_signal": 175532, "option_type": "C", "stock_price": 403.3, "utc_time": 1776261765000}, {"instrument": "MSFT", "mid_signal": -121285, "gamma_signal": 24701, "vega_signal": 11662, "option_type": "P", "stock_price": 403.3, "utc_time": 1776261765000}, {"instrument": "MSFT", "mid_signal": -124496, "gamma_signal": -26721, "vega_signal": -14308, "option_type": "C", "stock_price": 403.32, "utc_time": 1776261770000}, {"instrument": "MSFT", "mid_signal": 129938, "gamma_signal": -16352, "vega_signal": -7903, "option_type": "P", "stock_price": 403.32, "utc_time": 1776261770000}, {"instrument": "MSFT", "mid_signal": -189018, "gamma_signal": -49082, "vega_signal": -23531, "option_type": "C", "stock_price": 403.28, "utc_time": 1776261775000}, {"instrument": "MSFT", "mid_signal": -67420, "gamma_signal": 14492, "vega_signal": 6737, "option_type": "P", "stock_price": 403.24, "utc_time": 1776261775000}, {"instrument": "MSFT", "mid_signal": 466379, "gamma_signal": 104257, "vega_signal": 49615, "option_type": "C", "stock_price": 403.28, "utc_time": 1776261780000}, {"instrument": "MSFT", "mid_signal": 340236, "gamma_signal": -119339, "vega_signal": -55603, "option_type": "P", "stock_price": 403.28, "utc_time": 1776261780000}, {"instrument": "MSFT", "mid_signal": 981598, "gamma_signal": 150216, "vega_signal": 76361, "option_type": "C", "stock_price": 403.56, "utc_time": 1776261785000}, {"instrument": "MSFT", "mid_signal": 1239120, "gamma_signal": -201232, "vega_signal": -99726, "option_type": "P", "stock_price": 403.58, "utc_time": 1776261785000}, {"instrument": "MSFT", "mid_signal": 1492109, "gamma_signal": 337531, "vega_signal": 197498, "option_type": "C", "stock_price": 403.74, "utc_time": 1776261790000}, {"instrument": "MSFT", "mid_signal": 487389, "gamma_signal": -114663, "vega_signal": -54973, "option_type": "P", "stock_price": 403.74, "utc_time": 1776261790000}, {"instrument": "MSFT", "mid_signal": 866432, "gamma_signal": 82798, "vega_signal": 28328, "option_type": "C", "stock_price": 403.83, "utc_time": 1776261795000}, {"instrument": "MSFT", "mid_signal": 110350, "gamma_signal": -30833, "vega_signal": -15734, "option_type": "P", "stock_price": 403.84, "utc_time": 1776261795000}, {"instrument": "MSFT", "mid_signal": 1742114, "gamma_signal": 303033, "vega_signal": 144917, "option_type": "C", "stock_price": 404, "utc_time": 1776261800000}, {"instrument": "MSFT", "mid_signal": 72274, "gamma_signal": 15171, "vega_signal": 4839, "option_type": "P", "stock_price": 404, "utc_time": 1776261800000}, {"instrument": "MSFT", "mid_signal": 2576345, "gamma_signal": 683506, "vega_signal": 367094, "option_type": "C", "stock_price": 403.92, "utc_time": 1776261805000}, {"instrument": "MSFT", "mid_signal": 245518, "gamma_signal": -18691, "vega_signal": -11210, "option_type": "P", "stock_price": 403.9, "utc_time": 1776261805000}, {"instrument": "MSFT", "mid_signal": -7272635, "gamma_signal": -1519408, "vega_signal": -731762, "option_type": "C", "stock_price": 403.75, "utc_time": 1776261810000}, {"instrument": "MSFT", "mid_signal": -127996, "gamma_signal": 20173, "vega_signal": 9995, "option_type": "P", "stock_price": 403.75, "utc_time": 1776261810000}, {"instrument": "MSFT", "mid_signal": 271800, "gamma_signal": -89495, "vega_signal": -54006, "option_type": "C", "stock_price": 403.75, "utc_time": 1776261815000}, {"instrument": "MSFT", "mid_signal": -150123, "gamma_signal": 29657, "vega_signal": 14604, "option_type": "P", "stock_price": 403.75, "utc_time": 1776261815000}, {"instrument": "MSFT", "mid_signal": 326060, "gamma_signal": 65623, "vega_signal": 33027, "option_type": "C", "stock_price": 403.62, "utc_time": 1776261820000}, {"instrument": "MSFT", "mid_signal": 212298, "gamma_signal": -39967, "vega_signal": -19062, "option_type": "P", "stock_price": 403.62, "utc_time": 1776261820000}, {"instrument": "MSFT", "mid_signal": -308652, "gamma_signal": -72721, "vega_signal": -36303, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261825000}, {"instrument": "MSFT", "mid_signal": 105687, "gamma_signal": -31680, "vega_signal": -15519, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261825000}, {"instrument": "MSFT", "mid_signal": -215493, "gamma_signal": -50972, "vega_signal": -24653, "option_type": "C", "stock_price": 403.73, "utc_time": 1776261830000}, {"instrument": "MSFT", "mid_signal": 257950, "gamma_signal": -4564, "vega_signal": -6245, "option_type": "P", "stock_price": 403.75, "utc_time": 1776261830000}, {"instrument": "MSFT", "mid_signal": -225396, "gamma_signal": -37455, "vega_signal": -18010, "option_type": "C", "stock_price": 403.73, "utc_time": 1776261835000}, {"instrument": "MSFT", "mid_signal": -5643, "gamma_signal": 3134, "vega_signal": 3498, "option_type": "P", "stock_price": 403.73, "utc_time": 1776261835000}, {"instrument": "MSFT", "mid_signal": 1214649, "gamma_signal": 256809, "vega_signal": 124067, "option_type": "C", "stock_price": 403.67, "utc_time": 1776261840000}, {"instrument": "MSFT", "mid_signal": 314641, "gamma_signal": -941, "vega_signal": -5579, "option_type": "P", "stock_price": 403.67, "utc_time": 1776261840000}, {"instrument": "MSFT", "mid_signal": 152211, "gamma_signal": 27585, "vega_signal": 15499, "option_type": "C", "stock_price": 403.81, "utc_time": 1776261845000}, {"instrument": "MSFT", "mid_signal": 9989071, "gamma_signal": -2976486, "vega_signal": -1457413, "option_type": "P", "stock_price": 403.81, "utc_time": 1776261845000}, {"instrument": "MSFT", "mid_signal": -177091, "gamma_signal": -26511, "vega_signal": -11060, "option_type": "C", "stock_price": 403.81, "utc_time": 1776261850000}, {"instrument": "MSFT", "mid_signal": -216137, "gamma_signal": 71591, "vega_signal": 34101, "option_type": "P", "stock_price": 403.81, "utc_time": 1776261850000}, {"instrument": "MSFT", "mid_signal": -74497, "gamma_signal": 4211, "vega_signal": -1702, "option_type": "C", "stock_price": 403.9, "utc_time": 1776261855000}, {"instrument": "MSFT", "mid_signal": -105245, "gamma_signal": 34476, "vega_signal": 16454, "option_type": "P", "stock_price": 403.9, "utc_time": 1776261855000}, {"instrument": "MSFT", "mid_signal": 285229, "gamma_signal": 26061, "vega_signal": 14225, "option_type": "C", "stock_price": 403.87, "utc_time": 1776261860000}, {"instrument": "MSFT", "mid_signal": 163269, "gamma_signal": 45113, "vega_signal": 16511, "option_type": "P", "stock_price": 403.87, "utc_time": 1776261860000}, {"instrument": "MSFT", "mid_signal": -3484344, "gamma_signal": -727074, "vega_signal": -356715, "option_type": "C", "stock_price": 403.8, "utc_time": 1776261865000}, {"instrument": "MSFT", "mid_signal": 49877, "gamma_signal": 78906, "vega_signal": 33291, "option_type": "P", "stock_price": 403.81, "utc_time": 1776261865000}, {"instrument": "MSFT", "mid_signal": -320136, "gamma_signal": -59840, "vega_signal": -28278, "option_type": "C", "stock_price": 403.79, "utc_time": 1776261870000}, {"instrument": "MSFT", "mid_signal": -15692, "gamma_signal": 5169, "vega_signal": 2621, "option_type": "P", "stock_price": 403.805, "utc_time": 1776261870000}, {"instrument": "MSFT", "mid_signal": -699162, "gamma_signal": -216530, "vega_signal": -106535, "option_type": "C", "stock_price": 403.8, "utc_time": 1776261875000}, {"instrument": "MSFT", "mid_signal": 7938, "gamma_signal": -2409, "vega_signal": -1175, "option_type": "P", "stock_price": 403.815, "utc_time": 1776261875000}, {"instrument": "MSFT", "mid_signal": 2245101, "gamma_signal": 391517, "vega_signal": 186801, "option_type": "C", "stock_price": 403.75, "utc_time": 1776261880000}, {"instrument": "MSFT", "mid_signal": 136042, "gamma_signal": -30717, "vega_signal": -14748, "option_type": "P", "stock_price": 403.75, "utc_time": 1776261880000}, {"instrument": "MSFT", "mid_signal": -679281, "gamma_signal": -142118, "vega_signal": -73426, "option_type": "C", "stock_price": 403.8, "utc_time": 1776261885000}, {"instrument": "MSFT", "mid_signal": -111681, "gamma_signal": 27185, "vega_signal": 12929, "option_type": "P", "stock_price": 403.84, "utc_time": 1776261885000}, {"instrument": "MSFT", "mid_signal": -1121835, "gamma_signal": -213142, "vega_signal": -102223, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261890000}, {"instrument": "MSFT", "mid_signal": 334185, "gamma_signal": -1424, "vega_signal": -4605, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261890000}, {"instrument": "MSFT", "mid_signal": -1265244, "gamma_signal": -47456, "vega_signal": -15720, "option_type": "C", "stock_price": 403.47, "utc_time": 1776261895000}, {"instrument": "MSFT", "mid_signal": -62540, "gamma_signal": 17177, "vega_signal": 8870, "option_type": "P", "stock_price": 403.47, "utc_time": 1776261895000}, {"instrument": "MSFT", "mid_signal": -2099758, "gamma_signal": -302424, "vega_signal": -142634, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261900000}, {"instrument": "MSFT", "mid_signal": 62360, "gamma_signal": -17529, "vega_signal": -9140, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261900000}, {"instrument": "MSFT", "mid_signal": 1510736, "gamma_signal": 307009, "vega_signal": 146310, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261905000}, {"instrument": "MSFT", "mid_signal": -7933, "gamma_signal": 2408, "vega_signal": 1175, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261905000}, {"instrument": "MSFT", "mid_signal": -1717108, "gamma_signal": -275274, "vega_signal": -138442, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261910000}, {"instrument": "MSFT", "mid_signal": 1315, "gamma_signal": -1669, "vega_signal": -896, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261910000}, {"instrument": "MSFT", "mid_signal": -138858, "gamma_signal": 59072, "vega_signal": 29598, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261915000}, {"instrument": "MSFT", "mid_signal": 87258, "gamma_signal": -26482, "vega_signal": -12922, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261915000}, {"instrument": "MSFT", "mid_signal": 345965, "gamma_signal": 31916, "vega_signal": 16989, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261920000}, {"instrument": "MSFT", "mid_signal": 72753, "gamma_signal": -24003, "vega_signal": -12746, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261920000}, {"instrument": "MSFT", "mid_signal": -133732, "gamma_signal": -21934, "vega_signal": -11648, "option_type": "C", "stock_price": 403.4, "utc_time": 1776261925000}, {"instrument": "MSFT", "mid_signal": -506527, "gamma_signal": 124168, "vega_signal": 58318, "option_type": "P", "stock_price": 403.4, "utc_time": 1776261925000}, {"instrument": "MSFT", "mid_signal": -88647, "gamma_signal": -8554, "vega_signal": -4284, "option_type": "C", "stock_price": 403.54, "utc_time": 1776261930000}, {"instrument": "MSFT", "mid_signal": 4875, "gamma_signal": 45427, "vega_signal": 22954, "option_type": "P", "stock_price": 403.54, "utc_time": 1776261930000}, {"instrument": "MSFT", "mid_signal": 904322, "gamma_signal": 122682, "vega_signal": 56983, "option_type": "C", "stock_price": 403.63, "utc_time": 1776261935000}, {"instrument": "MSFT", "mid_signal": -49494, "gamma_signal": 49811, "vega_signal": 21047, "option_type": "P", "stock_price": 403.63, "utc_time": 1776261935000}, {"instrument": "MSFT", "mid_signal": 4897169, "gamma_signal": 1090268, "vega_signal": 499805, "option_type": "C", "stock_price": 403.67, "utc_time": 1776261940000}, {"instrument": "MSFT", "mid_signal": -40531, "gamma_signal": 12742, "vega_signal": 6067, "option_type": "P", "stock_price": 403.67, "utc_time": 1776261940000}, {"instrument": "MSFT", "mid_signal": -13559, "gamma_signal": -7907, "vega_signal": -3585, "option_type": "C", "stock_price": 403.7, "utc_time": 1776261945000}, {"instrument": "MSFT", "mid_signal": -33472, "gamma_signal": 8696, "vega_signal": 4102, "option_type": "P", "stock_price": 403.7, "utc_time": 1776261945000}, {"instrument": "MSFT", "mid_signal": 210534, "gamma_signal": 38327, "vega_signal": 16981, "option_type": "C", "stock_price": 403.87, "utc_time": 1776261950000}, {"instrument": "MSFT", "mid_signal": -1091798, "gamma_signal": 133331, "vega_signal": 61783, "option_type": "P", "stock_price": 403.87, "utc_time": 1776261950000}, {"instrument": "MSFT", "mid_signal": -380547, "gamma_signal": -72352, "vega_signal": -35252, "option_type": "C", "stock_price": 403.72, "utc_time": 1776261955000}, {"instrument": "MSFT", "mid_signal": 517378, "gamma_signal": -41102, "vega_signal": -21428, "option_type": "P", "stock_price": 403.72, "utc_time": 1776261955000}, {"instrument": "MSFT", "mid_signal": -118287, "gamma_signal": -25561, "vega_signal": -11607, "option_type": "C", "stock_price": 403.58, "utc_time": 1776261960000}, {"instrument": "MSFT", "mid_signal": 1052898, "gamma_signal": -373295, "vega_signal": -191475, "option_type": "P", "stock_price": 403.53, "utc_time": 1776261960000}, {"instrument": "MSFT", "mid_signal": -110053, "gamma_signal": -22487, "vega_signal": -10471, "option_type": "C", "stock_price": 403.595, "utc_time": 1776261965000}, {"instrument": "MSFT", "mid_signal": -872757, "gamma_signal": 141727, "vega_signal": 66855, "option_type": "P", "stock_price": 403.595, "utc_time": 1776261965000}, {"instrument": "MSFT", "mid_signal": 142599, "gamma_signal": 23296, "vega_signal": 10895, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261970000}, {"instrument": "MSFT", "mid_signal": -117941, "gamma_signal": 26374, "vega_signal": 12307, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261970000}, {"instrument": "MSFT", "mid_signal": -281877, "gamma_signal": -67549, "vega_signal": -31051, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261975000}, {"instrument": "MSFT", "mid_signal": -4295649, "gamma_signal": 567529, "vega_signal": 269028, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261975000}, {"instrument": "MSFT", "mid_signal": -247913, "gamma_signal": -69574, "vega_signal": -31868, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261980000}, {"instrument": "MSFT", "mid_signal": 311495, "gamma_signal": -101794, "vega_signal": -51744, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261980000}, {"instrument": "MSFT", "mid_signal": -270475, "gamma_signal": -44773, "vega_signal": -20582, "option_type": "C", "stock_price": 403.48, "utc_time": 1776261985000}, {"instrument": "MSFT", "mid_signal": -519854, "gamma_signal": 113481, "vega_signal": 52516, "option_type": "P", "stock_price": 403.48, "utc_time": 1776261985000}, {"instrument": "MSFT", "mid_signal": 151652, "gamma_signal": 22901, "vega_signal": 11371, "option_type": "C", "stock_price": 403.53, "utc_time": 1776261990000}, {"instrument": "MSFT", "mid_signal": 343244, "gamma_signal": -75659, "vega_signal": -35017, "option_type": "P", "stock_price": 403.53, "utc_time": 1776261990000}, {"instrument": "MSFT", "mid_signal": 73869, "gamma_signal": 17061, "vega_signal": 7944, "option_type": "C", "stock_price": 403.53, "utc_time": 1776261995000}, {"instrument": "MSFT", "mid_signal": 363473, "gamma_signal": -3202, "vega_signal": -3457, "option_type": "P", "stock_price": 403.54, "utc_time": 1776261995000}, {"instrument": "MSFT", "mid_signal": 95447, "gamma_signal": 35177, "vega_signal": 17402, "option_type": "C", "stock_price": 403.54, "utc_time": 1776262000000}, {"instrument": "MSFT", "mid_signal": 110863, "gamma_signal": -26935, "vega_signal": -12182, "option_type": "P", "stock_price": 403.54, "utc_time": 1776262000000}, {"instrument": "MSFT", "mid_signal": 702304, "gamma_signal": 90499, "vega_signal": 39177, "option_type": "C", "stock_price": 403.8, "utc_time": 1776262005000}, {"instrument": "MSFT", "mid_signal": 113072, "gamma_signal": -61781, "vega_signal": -33747, "option_type": "P", "stock_price": 403.8, "utc_time": 1776262005000}, {"instrument": "MSFT", "mid_signal": 1385654, "gamma_signal": 298891, "vega_signal": 139432, "option_type": "C", "stock_price": 403.95, "utc_time": 1776262010000}, {"instrument": "MSFT", "mid_signal": -251791, "gamma_signal": -9734, "vega_signal": -3472, "option_type": "P", "stock_price": 403.95, "utc_time": 1776262010000}, {"instrument": "MSFT", "mid_signal": 4255114, "gamma_signal": 626241, "vega_signal": 296387, "option_type": "C", "stock_price": 404.05, "utc_time": 1776262015000}, {"instrument": "MSFT", "mid_signal": 840027, "gamma_signal": -190682, "vega_signal": -87908, "option_type": "P", "stock_price": 404.05, "utc_time": 1776262015000}, {"instrument": "MSFT", "mid_signal": 356356, "gamma_signal": 50450, "vega_signal": 24861, "option_type": "C", "stock_price": 404.11, "utc_time": 1776262020000}, {"instrument": "MSFT", "mid_signal": 582366, "gamma_signal": -186515, "vega_signal": -89168, "option_type": "P", "stock_price": 404.11, "utc_time": 1776262020000}, {"instrument": "MSFT", "mid_signal": -690402, "gamma_signal": -106866, "vega_signal": -48331, "option_type": "C", "stock_price": 403.95, "utc_time": 1776262025000}, {"instrument": "MSFT", "mid_signal": 571405, "gamma_signal": -157180, "vega_signal": -74164, "option_type": "P", "stock_price": 404, "utc_time": 1776262025000}, {"instrument": "MSFT", "mid_signal": 711650, "gamma_signal": 175331, "vega_signal": 81774, "option_type": "C", "stock_price": 403.95, "utc_time": 1776262030000}, {"instrument": "MSFT", "mid_signal": 806779, "gamma_signal": -128985, "vega_signal": -63005, "option_type": "P", "stock_price": 403.95, "utc_time": 1776262030000}, {"instrument": "MSFT", "mid_signal": 1104963, "gamma_signal": 240188, "vega_signal": 114500, "option_type": "C", "stock_price": 404.08, "utc_time": 1776262035000}, {"instrument": "MSFT", "mid_signal": 470759, "gamma_signal": -84551, "vega_signal": -39234, "option_type": "P", "stock_price": 404.15, "utc_time": 1776262035000}, {"instrument": "MSFT", "mid_signal": 3866999, "gamma_signal": 764949, "vega_signal": 360118, "option_type": "C", "stock_price": 404.14, "utc_time": 1776262040000}, {"instrument": "MSFT", "mid_signal": 77797, "gamma_signal": -23627, "vega_signal": -11409, "option_type": "P", "stock_price": 404.12, "utc_time": 1776262040000}, {"instrument": "MSFT", "mid_signal": 243249, "gamma_signal": -105380, "vega_signal": -58835, "option_type": "C", "stock_price": 404.05, "utc_time": 1776262045000}, {"instrument": "MSFT", "mid_signal": 523207, "gamma_signal": -109899, "vega_signal": -50065, "option_type": "P", "stock_price": 404.13, "utc_time": 1776262045000}, {"instrument": "MSFT", "mid_signal": 6405799, "gamma_signal": 1341266, "vega_signal": 635686, "option_type": "C", "stock_price": 404.28, "utc_time": 1776262050000}, {"instrument": "MSFT", "mid_signal": -58503, "gamma_signal": -49854, "vega_signal": -29567, "option_type": "P", "stock_price": 404.28, "utc_time": 1776262050000}, {"instrument": "MSFT", "mid_signal": 614006, "gamma_signal": 46235, "vega_signal": 15665, "option_type": "C", "stock_price": 404.29, "utc_time": 1776262055000}, {"instrument": "MSFT", "mid_signal": 25974, "gamma_signal": -35686, "vega_signal": -19639, "option_type": "P", "stock_price": 404.35, "utc_time": 1776262055000}, {"instrument": "MSFT", "mid_signal": 188891, "gamma_signal": 76439, "vega_signal": 43078, "option_type": "C", "stock_price": 404.18, "utc_time": 1776262060000}, {"instrument": "MSFT", "mid_signal": -835853, "gamma_signal": 193983, "vega_signal": 91734, "option_type": "P", "stock_price": 404.18, "utc_time": 1776262060000}, {"instrument": "MSFT", "mid_signal": -2014132, "gamma_signal": -289126, "vega_signal": -135180, "option_type": "C", "stock_price": 404.11, "utc_time": 1776262065000}, {"instrument": "MSFT", "mid_signal": 93772, "gamma_signal": -21005, "vega_signal": -10911, "option_type": "P", "stock_price": 404.11, "utc_time": 1776262065000}, {"instrument": "MSFT", "mid_signal": 1105089, "gamma_signal": 139010, "vega_signal": 65541, "option_type": "C", "stock_price": 404.295, "utc_time": 1776262070000}, {"instrument": "MSFT", "mid_signal": 12576, "gamma_signal": -1133, "vega_signal": -1197, "option_type": "P", "stock_price": 404.295, "utc_time": 1776262070000}, {"instrument": "MSFT", "mid_signal": 1177369, "gamma_signal": 154378, "vega_signal": 74326, "option_type": "C", "stock_price": 404.35, "utc_time": 1776262075000}, {"instrument": "MSFT", "mid_signal": 529231, "gamma_signal": -104030, "vega_signal": -49771, "option_type": "P", "stock_price": 404.35, "utc_time": 1776262075000}, {"instrument": "MSFT", "mid_signal": 2148917, "gamma_signal": 378763, "vega_signal": 181138, "option_type": "C", "stock_price": 404.45, "utc_time": 1776262080000}, {"instrument": "MSFT", "mid_signal": 185774, "gamma_signal": -54325, "vega_signal": -26911, "option_type": "P", "stock_price": 404.45, "utc_time": 1776262080000}, {"instrument": "MSFT", "mid_signal": -509988, "gamma_signal": -101512, "vega_signal": -46742, "option_type": "C", "stock_price": 404.43, "utc_time": 1776262085000}, {"instrument": "MSFT", "mid_signal": 305431, "gamma_signal": -75614, "vega_signal": -36234, "option_type": "P", "stock_price": 404.43, "utc_time": 1776262085000}, {"instrument": "MSFT", "mid_signal": -219749, "gamma_signal": -68809, "vega_signal": -34350, "option_type": "C", "stock_price": 404.5, "utc_time": 1776262090000}, {"instrument": "MSFT", "mid_signal": 184175, "gamma_signal": -36446, "vega_signal": -18677, "option_type": "P", "stock_price": 404.5, "utc_time": 1776262090000}, {"instrument": "MSFT", "mid_signal": 20198282, "gamma_signal": 3118659, "vega_signal": 1496536, "option_type": "C", "stock_price": 404.68, "utc_time": 1776262095000}, {"instrument": "MSFT", "mid_signal": 1278773, "gamma_signal": -226551, "vega_signal": -109371, "option_type": "P", "stock_price": 404.67, "utc_time": 1776262095000}, {"instrument": "MSFT", "mid_signal": 5779944, "gamma_signal": 1074939, "vega_signal": 520430, "option_type": "C", "stock_price": 404.93, "utc_time": 1776262100000}, {"instrument": "MSFT", "mid_signal": 2358213, "gamma_signal": -440674, "vega_signal": -229691, "option_type": "P", "stock_price": 404.93, "utc_time": 1776262100000}, {"instrument": "MSFT", "mid_signal": 3995401, "gamma_signal": 620471, "vega_signal": 289474, "option_type": "C", "stock_price": 405.06, "utc_time": 1776262105000}, {"instrument": "MSFT", "mid_signal": -964394, "gamma_signal": 255300, "vega_signal": 119237, "option_type": "P", "stock_price": 405.06, "utc_time": 1776262105000}, {"instrument": "MSFT", "mid_signal": 1946381, "gamma_signal": 325242, "vega_signal": 162191, "option_type": "C", "stock_price": 405.2, "utc_time": 1776262110000}, {"instrument": "MSFT", "mid_signal": -1657092, "gamma_signal": 358143, "vega_signal": 176406, "option_type": "P", "stock_price": 405.1, "utc_time": 1776262110000}, {"instrument": "MSFT", "mid_signal": -1124834, "gamma_signal": -185868, "vega_signal": -87533, "option_type": "C", "stock_price": 405.11, "utc_time": 1776262115000}, {"instrument": "MSFT", "mid_signal": -196776, "gamma_signal": 56108, "vega_signal": 26685, "option_type": "P", "stock_price": 405.11, "utc_time": 1776262115000}, {"instrument": "MSFT", "mid_signal": -1973361, "gamma_signal": -310884, "vega_signal": -150978, "option_type": "C", "stock_price": 405, "utc_time": 1776262120000}, {"instrument": "MSFT", "mid_signal": -553300, "gamma_signal": 105007, "vega_signal": 51324, "option_type": "P", "stock_price": 405, "utc_time": 1776262120000}, {"instrument": "MSFT", "mid_signal": -5863273, "gamma_signal": -893075, "vega_signal": -416862, "option_type": "C", "stock_price": 404.91, "utc_time": 1776262125000}, {"instrument": "MSFT", "mid_signal": -880099, "gamma_signal": 285385, "vega_signal": 144465, "option_type": "P", "stock_price": 404.91, "utc_time": 1776262125000}, {"instrument": "MSFT", "mid_signal": 274246, "gamma_signal": 58104, "vega_signal": 29382, "option_type": "C", "stock_price": 404.78, "utc_time": 1776262130000}, {"instrument": "MSFT", "mid_signal": 22221, "gamma_signal": -10817, "vega_signal": -4803, "option_type": "P", "stock_price": 404.78, "utc_time": 1776262130000}, {"instrument": "MSFT", "mid_signal": 219677, "gamma_signal": -27867, "vega_signal": -13807, "option_type": "C", "stock_price": 404.78, "utc_time": 1776262135000}, {"instrument": "MSFT", "mid_signal": 166680, "gamma_signal": -19347, "vega_signal": -7773, "option_type": "P", "stock_price": 404.78, "utc_time": 1776262135000}, {"instrument": "MSFT", "mid_signal": 7105843, "gamma_signal": 1618817, "vega_signal": 795874, "option_type": "C", "stock_price": 405.07, "utc_time": 1776262140000}, {"instrument": "MSFT", "mid_signal": 277919, "gamma_signal": -90692, "vega_signal": -45036, "option_type": "P", "stock_price": 405.07, "utc_time": 1776262140000}, {"instrument": "MSFT", "mid_signal": -1050815, "gamma_signal": -352556, "vega_signal": -173880, "option_type": "C", "stock_price": 405.185, "utc_time": 1776262145000}, {"instrument": "MSFT", "mid_signal": 450077, "gamma_signal": -71683, "vega_signal": -35248, "option_type": "P", "stock_price": 405.17, "utc_time": 1776262145000}, {"instrument": "MSFT", "mid_signal": 1841753, "gamma_signal": 289783, "vega_signal": 133876, "option_type": "C", "stock_price": 405.06, "utc_time": 1776262150000}, {"instrument": "MSFT", "mid_signal": 18782, "gamma_signal": -23606, "vega_signal": -12495, "option_type": "P", "stock_price": 405.06, "utc_time": 1776262150000}, {"instrument": "MSFT", "mid_signal": -911184, "gamma_signal": -225836, "vega_signal": -139667, "option_type": "C", "stock_price": 405, "utc_time": 1776262155000}, {"instrument": "MSFT", "mid_signal": 46083, "gamma_signal": -11083, "vega_signal": -5964, "option_type": "P", "stock_price": 404.96, "utc_time": 1776262155000}, {"instrument": "MSFT", "mid_signal": -1049000, "gamma_signal": -130974, "vega_signal": -63055, "option_type": "C", "stock_price": 404.975, "utc_time": 1776262160000}, {"instrument": "MSFT", "mid_signal": -141407, "gamma_signal": 16614, "vega_signal": 7687, "option_type": "P", "stock_price": 404.975, "utc_time": 1776262160000}, {"instrument": "MSFT", "mid_signal": -68110, "gamma_signal": -97580, "vega_signal": -43868, "option_type": "C", "stock_price": 405.07, "utc_time": 1776262165000}, {"instrument": "MSFT", "mid_signal": -473997, "gamma_signal": 115107, "vega_signal": 57299, "option_type": "P", "stock_price": 405.13, "utc_time": 1776262165000}, {"instrument": "MSFT", "mid_signal": -56627, "gamma_signal": -32997, "vega_signal": -4365, "option_type": "C", "stock_price": 405.28, "utc_time": 1776262170000}, {"instrument": "MSFT", "mid_signal": 131201, "gamma_signal": -21635, "vega_signal": -10712, "option_type": "P", "stock_price": 405.26, "utc_time": 1776262170000}, {"instrument": "MSFT", "mid_signal": -1415942, "gamma_signal": -29082, "vega_signal": -11007, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262175000}, {"instrument": "MSFT", "mid_signal": 146143, "gamma_signal": -34385, "vega_signal": -16813, "option_type": "P", "stock_price": 405.26, "utc_time": 1776262175000}, {"instrument": "MSFT", "mid_signal": 3476998, "gamma_signal": 620123, "vega_signal": 297319, "option_type": "C", "stock_price": 405.45, "utc_time": 1776262180000}, {"instrument": "MSFT", "mid_signal": -22971, "gamma_signal": 7557, "vega_signal": 3347, "option_type": "P", "stock_price": 405.45, "utc_time": 1776262180000}, {"instrument": "MSFT", "mid_signal": -244042, "gamma_signal": -227228, "vega_signal": -116061, "option_type": "C", "stock_price": 405.37, "utc_time": 1776262185000}, {"instrument": "MSFT", "mid_signal": -178748, "gamma_signal": 44040, "vega_signal": 21501, "option_type": "P", "stock_price": 405.37, "utc_time": 1776262185000}, {"instrument": "MSFT", "mid_signal": -1894381, "gamma_signal": -278003, "vega_signal": -136527, "option_type": "C", "stock_price": 405.25, "utc_time": 1776262190000}, {"instrument": "MSFT", "mid_signal": 66584, "gamma_signal": -17757, "vega_signal": -8862, "option_type": "P", "stock_price": 405.25, "utc_time": 1776262190000}, {"instrument": "MSFT", "mid_signal": -4512704, "gamma_signal": -1049008, "vega_signal": -493716, "option_type": "C", "stock_price": 405.135, "utc_time": 1776262195000}, {"instrument": "MSFT", "mid_signal": -720812, "gamma_signal": 211240, "vega_signal": 108458, "option_type": "P", "stock_price": 405.135, "utc_time": 1776262195000}, {"instrument": "MSFT", "mid_signal": 8831434, "gamma_signal": 2662956, "vega_signal": 1391004, "option_type": "C", "stock_price": 405.18, "utc_time": 1776262200000}, {"instrument": "MSFT", "mid_signal": -290968, "gamma_signal": 66560, "vega_signal": 32796, "option_type": "P", "stock_price": 405.21, "utc_time": 1776262200000}, {"instrument": "MSFT", "mid_signal": 5945962, "gamma_signal": 981310, "vega_signal": 465772, "option_type": "C", "stock_price": 405.33, "utc_time": 1776262205000}, {"instrument": "MSFT", "mid_signal": -24938, "gamma_signal": 5185, "vega_signal": 2295, "option_type": "P", "stock_price": 405.21, "utc_time": 1776262205000}, {"instrument": "MSFT", "mid_signal": 1495248, "gamma_signal": 390125, "vega_signal": 191264, "option_type": "C", "stock_price": 405.4, "utc_time": 1776262210000}, {"instrument": "MSFT", "mid_signal": 756150, "gamma_signal": -147622, "vega_signal": -69236, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262210000}, {"instrument": "MSFT", "mid_signal": 1541831, "gamma_signal": 172914, "vega_signal": 78784, "option_type": "C", "stock_price": 405.34, "utc_time": 1776262215000}, {"instrument": "MSFT", "mid_signal": -55490, "gamma_signal": 11134, "vega_signal": 5441, "option_type": "P", "stock_price": 405.34, "utc_time": 1776262215000}, {"instrument": "MSFT", "mid_signal": -5415379, "gamma_signal": -1423304, "vega_signal": -683225, "option_type": "C", "stock_price": 405.45, "utc_time": 1776262220000}, {"instrument": "MSFT", "mid_signal": 738999, "gamma_signal": -87072, "vega_signal": -47671, "option_type": "P", "stock_price": 405.45, "utc_time": 1776262220000}, {"instrument": "MSFT", "mid_signal": 350068, "gamma_signal": 96587, "vega_signal": 48657, "option_type": "C", "stock_price": 405.33, "utc_time": 1776262225000}, {"instrument": "MSFT", "mid_signal": 179499, "gamma_signal": 26504, "vega_signal": 7771, "option_type": "P", "stock_price": 405.33, "utc_time": 1776262225000}, {"instrument": "MSFT", "mid_signal": -978051, "gamma_signal": -105074, "vega_signal": -48926, "option_type": "C", "stock_price": 405.35, "utc_time": 1776262230000}, {"instrument": "MSFT", "mid_signal": 4569407, "gamma_signal": -895576, "vega_signal": -440146, "option_type": "P", "stock_price": 405.35, "utc_time": 1776262230000}, {"instrument": "MSFT", "mid_signal": 536359, "gamma_signal": 41256, "vega_signal": 16462, "option_type": "C", "stock_price": 405.56, "utc_time": 1776262235000}, {"instrument": "MSFT", "mid_signal": 327821, "gamma_signal": -1198, "vega_signal": -2846, "option_type": "P", "stock_price": 405.58, "utc_time": 1776262235000}, {"instrument": "MSFT", "mid_signal": -3422411, "gamma_signal": -873623, "vega_signal": -432131, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262240000}, {"instrument": "MSFT", "mid_signal": 179063, "gamma_signal": -56087, "vega_signal": -29906, "option_type": "P", "stock_price": 405.37, "utc_time": 1776262240000}, {"instrument": "MSFT", "mid_signal": 629297, "gamma_signal": 143506, "vega_signal": 117084, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262245000}, {"instrument": "MSFT", "mid_signal": 33824, "gamma_signal": -2781, "vega_signal": -1148, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262245000}, {"instrument": "MSFT", "mid_signal": -1507206, "gamma_signal": -186697, "vega_signal": -91223, "option_type": "C", "stock_price": 405.37, "utc_time": 1776262250000}, {"instrument": "MSFT", "mid_signal": -8502150, "gamma_signal": 1506418, "vega_signal": 728645, "option_type": "P", "stock_price": 405.37, "utc_time": 1776262250000}, {"instrument": "MSFT", "mid_signal": -406066, "gamma_signal": -95208, "vega_signal": -46456, "option_type": "C", "stock_price": 405.27, "utc_time": 1776262255000}, {"instrument": "MSFT", "mid_signal": 20816, "gamma_signal": -10331, "vega_signal": -6396, "option_type": "P", "stock_price": 405.27, "utc_time": 1776262255000}, {"instrument": "MSFT", "mid_signal": 1119623, "gamma_signal": 265601, "vega_signal": 133586, "option_type": "C", "stock_price": 405.53, "utc_time": 1776262260000}, {"instrument": "MSFT", "mid_signal": 1442465, "gamma_signal": -187108, "vega_signal": -94877, "option_type": "P", "stock_price": 405.57, "utc_time": 1776262260000}, {"instrument": "MSFT", "mid_signal": -1549047, "gamma_signal": -325395, "vega_signal": -156117, "option_type": "C", "stock_price": 405.26, "utc_time": 1776262265000}, {"instrument": "MSFT", "mid_signal": -18497, "gamma_signal": 3461, "vega_signal": 1682, "option_type": "P", "stock_price": 405.52, "utc_time": 1776262265000}, {"instrument": "MSFT", "mid_signal": 247857, "gamma_signal": 15848, "vega_signal": 4631, "option_type": "C", "stock_price": 405.14, "utc_time": 1776262270000}, {"instrument": "MSFT", "mid_signal": -312618, "gamma_signal": -18793, "vega_signal": -6367, "option_type": "P", "stock_price": 405.14, "utc_time": 1776262270000}, {"instrument": "MSFT", "mid_signal": -256636, "gamma_signal": -27062, "vega_signal": -12100, "option_type": "C", "stock_price": 405.26, "utc_time": 1776262275000}, {"instrument": "MSFT", "mid_signal": -98665, "gamma_signal": 11719, "vega_signal": 5852, "option_type": "P", "stock_price": 405.26, "utc_time": 1776262275000}, {"instrument": "MSFT", "mid_signal": -2429873, "gamma_signal": -404398, "vega_signal": -194937, "option_type": "C", "stock_price": 405.43, "utc_time": 1776262280000}, {"instrument": "MSFT", "mid_signal": 1815795, "gamma_signal": -418429, "vega_signal": -212012, "option_type": "P", "stock_price": 405.34, "utc_time": 1776262280000}, {"instrument": "MSFT", "mid_signal": 1184230, "gamma_signal": 223218, "vega_signal": 107059, "option_type": "C", "stock_price": 405.52, "utc_time": 1776262285000}, {"instrument": "MSFT", "mid_signal": 103659, "gamma_signal": -19393, "vega_signal": -9418, "option_type": "P", "stock_price": 405.52, "utc_time": 1776262285000}, {"instrument": "MSFT", "mid_signal": 665799, "gamma_signal": 92661, "vega_signal": 43898, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262290000}, {"instrument": "MSFT", "mid_signal": 1124127, "gamma_signal": -214713, "vega_signal": -114216, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262290000}, {"instrument": "MSFT", "mid_signal": -761087, "gamma_signal": -140107, "vega_signal": -68016, "option_type": "C", "stock_price": 405.55, "utc_time": 1776262295000}, {"instrument": "MSFT", "mid_signal": 801179, "gamma_signal": -47859, "vega_signal": -23164, "option_type": "P", "stock_price": 405.55, "utc_time": 1776262295000}, {"instrument": "MSFT", "mid_signal": -61170, "gamma_signal": -58627, "vega_signal": -29637, "option_type": "C", "stock_price": 405.48, "utc_time": 1776262300000}, {"instrument": "MSFT", "mid_signal": 567736, "gamma_signal": -105665, "vega_signal": -51016, "option_type": "P", "stock_price": 405.54, "utc_time": 1776262300000}, {"instrument": "MSFT", "mid_signal": -244805, "gamma_signal": -47033, "vega_signal": -22373, "option_type": "C", "stock_price": 405.525, "utc_time": 1776262305000}, {"instrument": "MSFT", "mid_signal": -94044, "gamma_signal": 28432, "vega_signal": 15816, "option_type": "P", "stock_price": 405.525, "utc_time": 1776262305000}, {"instrument": "MSFT", "mid_signal": 1529975, "gamma_signal": 430599, "vega_signal": 203340, "option_type": "C", "stock_price": 405.47, "utc_time": 1776262310000}, {"instrument": "MSFT", "mid_signal": 48584, "gamma_signal": -14916, "vega_signal": -7885, "option_type": "P", "stock_price": 405.51, "utc_time": 1776262310000}, {"instrument": "MSFT", "mid_signal": -18936, "gamma_signal": -33295, "vega_signal": -16516, "option_type": "C", "stock_price": 405.52, "utc_time": 1776262315000}, {"instrument": "MSFT", "mid_signal": 460590, "gamma_signal": -19085, "vega_signal": -11564, "option_type": "P", "stock_price": 405.52, "utc_time": 1776262315000}, {"instrument": "MSFT", "mid_signal": -2893463, "gamma_signal": -482974, "vega_signal": -232519, "option_type": "C", "stock_price": 405.4, "utc_time": 1776262320000}, {"instrument": "MSFT", "mid_signal": 727786, "gamma_signal": -217915, "vega_signal": -114827, "option_type": "P", "stock_price": 405.47, "utc_time": 1776262320000}, {"instrument": "MSFT", "mid_signal": 379770, "gamma_signal": 90221, "vega_signal": 42709, "option_type": "C", "stock_price": 405.38, "utc_time": 1776262325000}, {"instrument": "MSFT", "mid_signal": 232096, "gamma_signal": 32167, "vega_signal": 13861, "option_type": "P", "stock_price": 405.34, "utc_time": 1776262325000}, {"instrument": "MSFT", "mid_signal": 2850098, "gamma_signal": 313236, "vega_signal": 155311, "option_type": "C", "stock_price": 405.38, "utc_time": 1776262330000}, {"instrument": "MSFT", "mid_signal": -56828, "gamma_signal": 6506, "vega_signal": 2938, "option_type": "P", "stock_price": 405.38, "utc_time": 1776262330000}, {"instrument": "MSFT", "mid_signal": 62, "gamma_signal": -22872, "vega_signal": -11263, "option_type": "C", "stock_price": 405.35, "utc_time": 1776262335000}, {"instrument": "MSFT", "mid_signal": 153497, "gamma_signal": -32213, "vega_signal": -16029, "option_type": "P", "stock_price": 405.41, "utc_time": 1776262335000}, {"instrument": "MSFT", "mid_signal": -1717215, "gamma_signal": -229535, "vega_signal": -112731, "option_type": "C", "stock_price": 405.23, "utc_time": 1776262340000}, {"instrument": "MSFT", "mid_signal": -407232, "gamma_signal": 69254, "vega_signal": 32932, "option_type": "P", "stock_price": 405.23, "utc_time": 1776262340000}, {"instrument": "MSFT", "mid_signal": -221615, "gamma_signal": -9236, "vega_signal": -3327, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262345000}, {"instrument": "MSFT", "mid_signal": 78158, "gamma_signal": -17070, "vega_signal": -8198, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262345000}, {"instrument": "MSFT", "mid_signal": -232427, "gamma_signal": -2534, "vega_signal": -260, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262350000}, {"instrument": "MSFT", "mid_signal": -1251688, "gamma_signal": 239078, "vega_signal": 114664, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262350000}, {"instrument": "MSFT", "mid_signal": -375531, "gamma_signal": -81611, "vega_signal": -41813, "option_type": "C", "stock_price": 405.25, "utc_time": 1776262355000}, {"instrument": "MSFT", "mid_signal": 156479, "gamma_signal": 1084, "vega_signal": 5047, "option_type": "P", "stock_price": 405.25, "utc_time": 1776262355000}, {"instrument": "MSFT", "mid_signal": -872236, "gamma_signal": -147391, "vega_signal": -71557, "option_type": "C", "stock_price": 405.06, "utc_time": 1776262360000}, {"instrument": "MSFT", "mid_signal": -314372, "gamma_signal": 102483, "vega_signal": 55363, "option_type": "P", "stock_price": 405.06, "utc_time": 1776262360000}, {"instrument": "MSFT", "mid_signal": -912388, "gamma_signal": -164489, "vega_signal": -77069, "option_type": "C", "stock_price": 405.11, "utc_time": 1776262365000}, {"instrument": "MSFT", "mid_signal": -363046, "gamma_signal": 113452, "vega_signal": 61480, "option_type": "P", "stock_price": 405.11, "utc_time": 1776262365000}, {"instrument": "MSFT", "mid_signal": -1093708, "gamma_signal": -128112, "vega_signal": -60817, "option_type": "C", "stock_price": 405.1, "utc_time": 1776262370000}, {"instrument": "MSFT", "mid_signal": -143049, "gamma_signal": 51666, "vega_signal": 26740, "option_type": "P", "stock_price": 405.1, "utc_time": 1776262370000}, {"instrument": "MSFT", "mid_signal": -380149, "gamma_signal": -104348, "vega_signal": -50534, "option_type": "C", "stock_price": 404.99, "utc_time": 1776262375000}, {"instrument": "MSFT", "mid_signal": -109222, "gamma_signal": 24856, "vega_signal": 13117, "option_type": "P", "stock_price": 404.99, "utc_time": 1776262375000}, {"instrument": "MSFT", "mid_signal": 1603590, "gamma_signal": 227754, "vega_signal": 111151, "option_type": "C", "stock_price": 405.14, "utc_time": 1776262380000}, {"instrument": "MSFT", "mid_signal": 342097, "gamma_signal": -96476, "vega_signal": -50331, "option_type": "P", "stock_price": 405.14, "utc_time": 1776262380000}, {"instrument": "MSFT", "mid_signal": 521138, "gamma_signal": 69582, "vega_signal": 32956, "option_type": "C", "stock_price": 405.18, "utc_time": 1776262385000}, {"instrument": "MSFT", "mid_signal": 307240, "gamma_signal": -41576, "vega_signal": -15392, "option_type": "P", "stock_price": 405.275, "utc_time": 1776262385000}, {"instrument": "MSFT", "mid_signal": 324610, "gamma_signal": 7957, "vega_signal": 4165, "option_type": "C", "stock_price": 405.19, "utc_time": 1776262390000}, {"instrument": "MSFT", "mid_signal": 74569, "gamma_signal": -12676, "vega_signal": -6678, "option_type": "P", "stock_price": 405.19, "utc_time": 1776262390000}, {"instrument": "MSFT", "mid_signal": 41131, "gamma_signal": -29908, "vega_signal": -14049, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262395000}, {"instrument": "MSFT", "mid_signal": 575779, "gamma_signal": -95414, "vega_signal": -46234, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262395000}, {"instrument": "MSFT", "mid_signal": -36506, "gamma_signal": -2531, "vega_signal": -969, "option_type": "C", "stock_price": 405.25, "utc_time": 1776262400000}, {"instrument": "MSFT", "mid_signal": -320505, "gamma_signal": 15108, "vega_signal": 7133, "option_type": "P", "stock_price": 405.25, "utc_time": 1776262400000}, {"instrument": "MSFT", "mid_signal": 946896, "gamma_signal": 189351, "vega_signal": 92123, "option_type": "C", "stock_price": 405.4, "utc_time": 1776262405000}, {"instrument": "MSFT", "mid_signal": 64839, "gamma_signal": -11685, "vega_signal": -5831, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262405000}, {"instrument": "MSFT", "mid_signal": -49274, "gamma_signal": -12976, "vega_signal": -5099, "option_type": "C", "stock_price": 405.3, "utc_time": 1776262410000}, {"instrument": "MSFT", "mid_signal": 191006, "gamma_signal": -56512, "vega_signal": -29717, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262410000}, {"instrument": "MSFT", "mid_signal": 2396691, "gamma_signal": 395636, "vega_signal": 183406, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262415000}, {"instrument": "MSFT", "mid_signal": 191469, "gamma_signal": -35519, "vega_signal": -16790, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262415000}, {"instrument": "MSFT", "mid_signal": -1284837, "gamma_signal": -312363, "vega_signal": -144892, "option_type": "C", "stock_price": 405.31, "utc_time": 1776262420000}, {"instrument": "MSFT", "mid_signal": -259313, "gamma_signal": 71255, "vega_signal": 35605, "option_type": "P", "stock_price": 405.31, "utc_time": 1776262420000}, {"instrument": "MSFT", "mid_signal": 130184, "gamma_signal": 26137, "vega_signal": 12340, "option_type": "C", "stock_price": 405.3, "utc_time": 1776262425000}, {"instrument": "MSFT", "mid_signal": 41473, "gamma_signal": -12780, "vega_signal": -6766, "option_type": "P", "stock_price": 405.3, "utc_time": 1776262425000}, {"instrument": "MSFT", "mid_signal": 235052, "gamma_signal": 113397, "vega_signal": 54920, "option_type": "C", "stock_price": 405.32, "utc_time": 1776262430000}, {"instrument": "MSFT", "mid_signal": -31090, "gamma_signal": 6323, "vega_signal": 2715, "option_type": "P", "stock_price": 405.32, "utc_time": 1776262430000}, {"instrument": "MSFT", "mid_signal": 481654, "gamma_signal": 73412, "vega_signal": 34140, "option_type": "C", "stock_price": 405.2, "utc_time": 1776262435000}, {"instrument": "MSFT", "mid_signal": 23131, "gamma_signal": -4957, "vega_signal": -2588, "option_type": "P", "stock_price": 405.31, "utc_time": 1776262435000}, {"instrument": "MSFT", "mid_signal": -73591, "gamma_signal": -17753, "vega_signal": -8779, "option_type": "C", "stock_price": 405.09, "utc_time": 1776262440000}, {"instrument": "MSFT", "mid_signal": 19133, "gamma_signal": -3549, "vega_signal": -1678, "option_type": "P", "stock_price": 405.1, "utc_time": 1776262440000}, {"instrument": "MSFT", "mid_signal": 69616, "gamma_signal": 8624, "vega_signal": 4023, "option_type": "C", "stock_price": 405.17, "utc_time": 1776262445000}, {"instrument": "MSFT", "mid_signal": -293287, "gamma_signal": 55191, "vega_signal": 26229, "option_type": "P", "stock_price": 405.17, "utc_time": 1776262445000}, {"instrument": "MSFT", "mid_signal": 1484959, "gamma_signal": 469443, "vega_signal": 230006, "option_type": "C", "stock_price": 405.23, "utc_time": 1776262450000}, {"instrument": "MSFT", "mid_signal": -172046, "gamma_signal": 32891, "vega_signal": 15484, "option_type": "P", "stock_price": 405.23, "utc_time": 1776262450000}, {"instrument": "MSFT", "mid_signal": 37616, "gamma_signal": 8907, "vega_signal": 6135, "option_type": "C", "stock_price": 405.24, "utc_time": 1776262455000}, {"instrument": "MSFT", "mid_signal": -139428, "gamma_signal": 34632, "vega_signal": 16638, "option_type": "P", "stock_price": 405.24, "utc_time": 1776262455000}, {"instrument": "MSFT", "mid_signal": 734695, "gamma_signal": 24648, "vega_signal": 11802, "option_type": "C", "stock_price": 405.4, "utc_time": 1776262460000}, {"instrument": "MSFT", "mid_signal": 320222, "gamma_signal": -60670, "vega_signal": -28951, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262460000}, {"instrument": "MSFT", "mid_signal": 2129762, "gamma_signal": 190796, "vega_signal": 86915, "option_type": "C", "stock_price": 405.53, "utc_time": 1776262465000}, {"instrument": "MSFT", "mid_signal": -41040, "gamma_signal": 3252, "vega_signal": 916, "option_type": "P", "stock_price": 405.45, "utc_time": 1776262465000}, {"instrument": "MSFT", "mid_signal": 216914, "gamma_signal": 128443, "vega_signal": 58180, "option_type": "C", "stock_price": 405.53, "utc_time": 1776262470000}, {"instrument": "MSFT", "mid_signal": -93661, "gamma_signal": 24385, "vega_signal": 11847, "option_type": "P", "stock_price": 405.53, "utc_time": 1776262470000}, {"instrument": "MSFT", "mid_signal": 903196, "gamma_signal": 138005, "vega_signal": 65186, "option_type": "C", "stock_price": 405.66, "utc_time": 1776262475000}, {"instrument": "MSFT", "mid_signal": 1035704, "gamma_signal": -206116, "vega_signal": -97033, "option_type": "P", "stock_price": 405.61, "utc_time": 1776262475000}, {"instrument": "MSFT", "mid_signal": -985047, "gamma_signal": -184840, "vega_signal": -82760, "option_type": "C", "stock_price": 405.62, "utc_time": 1776262480000}, {"instrument": "MSFT", "mid_signal": 719997, "gamma_signal": -174586, "vega_signal": -86303, "option_type": "P", "stock_price": 405.62, "utc_time": 1776262480000}, {"instrument": "MSFT", "mid_signal": 491696, "gamma_signal": 118376, "vega_signal": 55593, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262485000}, {"instrument": "MSFT", "mid_signal": -29381, "gamma_signal": 6418, "vega_signal": 3053, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262485000}, {"instrument": "MSFT", "mid_signal": 3782488, "gamma_signal": 583444, "vega_signal": 267857, "option_type": "C", "stock_price": 405.62, "utc_time": 1776262490000}, {"instrument": "MSFT", "mid_signal": 324965, "gamma_signal": -81183, "vega_signal": -39101, "option_type": "P", "stock_price": 405.62, "utc_time": 1776262490000}, {"instrument": "MSFT", "mid_signal": 3776281, "gamma_signal": 646322, "vega_signal": 302925, "option_type": "C", "stock_price": 405.81, "utc_time": 1776262495000}, {"instrument": "MSFT", "mid_signal": 470741, "gamma_signal": -105985, "vega_signal": -52246, "option_type": "P", "stock_price": 405.81, "utc_time": 1776262495000}, {"instrument": "MSFT", "mid_signal": 1138065, "gamma_signal": 127789, "vega_signal": 62138, "option_type": "C", "stock_price": 405.89, "utc_time": 1776262500000}, {"instrument": "MSFT", "mid_signal": 742496, "gamma_signal": -210848, "vega_signal": -108762, "option_type": "P", "stock_price": 405.89, "utc_time": 1776262500000}, {"instrument": "MSFT", "mid_signal": 1439016, "gamma_signal": 266418, "vega_signal": 124190, "option_type": "C", "stock_price": 405.94, "utc_time": 1776262505000}, {"instrument": "MSFT", "mid_signal": 1246489, "gamma_signal": -115595, "vega_signal": -70738, "option_type": "P", "stock_price": 405.94, "utc_time": 1776262505000}, {"instrument": "MSFT", "mid_signal": 1680915, "gamma_signal": 329770, "vega_signal": 155326, "option_type": "C", "stock_price": 406.02, "utc_time": 1776262510000}, {"instrument": "MSFT", "mid_signal": -793991, "gamma_signal": 145591, "vega_signal": 67296, "option_type": "P", "stock_price": 406.02, "utc_time": 1776262510000}, {"instrument": "MSFT", "mid_signal": 140535, "gamma_signal": 24931, "vega_signal": 18101, "option_type": "C", "stock_price": 406.01, "utc_time": 1776262515000}, {"instrument": "MSFT", "mid_signal": -231263, "gamma_signal": 62207, "vega_signal": 31248, "option_type": "P", "stock_price": 406.01, "utc_time": 1776262515000}, {"instrument": "MSFT", "mid_signal": -1071008, "gamma_signal": -230345, "vega_signal": -106232, "option_type": "C", "stock_price": 405.92, "utc_time": 1776262520000}, {"instrument": "MSFT", "mid_signal": 19629, "gamma_signal": -1139, "vega_signal": -31, "option_type": "P", "stock_price": 405.92, "utc_time": 1776262520000}, {"instrument": "MSFT", "mid_signal": 256119, "gamma_signal": 22590, "vega_signal": 10224, "option_type": "C", "stock_price": 406, "utc_time": 1776262525000}, {"instrument": "MSFT", "mid_signal": -1535104, "gamma_signal": 345750, "vega_signal": 161054, "option_type": "P", "stock_price": 406, "utc_time": 1776262525000}, {"instrument": "MSFT", "mid_signal": -190254, "gamma_signal": -115941, "vega_signal": -52086, "option_type": "C", "stock_price": 405.95, "utc_time": 1776262530000}, {"instrument": "MSFT", "mid_signal": 40626, "gamma_signal": -15500, "vega_signal": -7930, "option_type": "P", "stock_price": 406.07, "utc_time": 1776262530000}, {"instrument": "MSFT", "mid_signal": -1218762, "gamma_signal": -184507, "vega_signal": -86363, "option_type": "C", "stock_price": 406.09, "utc_time": 1776262535000}, {"instrument": "MSFT", "mid_signal": -60125, "gamma_signal": 13973, "vega_signal": 6483, "option_type": "P", "stock_price": 406.06, "utc_time": 1776262535000}, {"instrument": "MSFT", "mid_signal": 7033444, "gamma_signal": 2049162, "vega_signal": 1056109, "option_type": "C", "stock_price": 406.15, "utc_time": 1776262540000}, {"instrument": "MSFT", "mid_signal": 872081, "gamma_signal": -125224, "vega_signal": -60256, "option_type": "P", "stock_price": 406.15, "utc_time": 1776262540000}, {"instrument": "MSFT", "mid_signal": -222848, "gamma_signal": -18940, "vega_signal": -8081, "option_type": "C", "stock_price": 406.15, "utc_time": 1776262545000}, {"instrument": "MSFT", "mid_signal": -57045, "gamma_signal": 5881, "vega_signal": 2241, "option_type": "P", "stock_price": 406.14, "utc_time": 1776262545000}, {"instrument": "MSFT", "mid_signal": 2856291, "gamma_signal": 501687, "vega_signal": 236374, "option_type": "C", "stock_price": 406.35, "utc_time": 1776262550000}, {"instrument": "MSFT", "mid_signal": 1337970, "gamma_signal": -359449, "vega_signal": -178768, "option_type": "P", "stock_price": 406.32, "utc_time": 1776262550000}, {"instrument": "MSFT", "mid_signal": 2665926, "gamma_signal": 461001, "vega_signal": 218347, "option_type": "C", "stock_price": 406.47, "utc_time": 1776262555000}, {"instrument": "MSFT", "mid_signal": 21182, "gamma_signal": -14026, "vega_signal": -7891, "option_type": "P", "stock_price": 406.47, "utc_time": 1776262555000}, {"instrument": "MSFT", "mid_signal": -667028, "gamma_signal": -146173, "vega_signal": -82425, "option_type": "C", "stock_price": 406.42, "utc_time": 1776262560000}, {"instrument": "MSFT", "mid_signal": -194028, "gamma_signal": 56302, "vega_signal": 28025, "option_type": "P", "stock_price": 406.42, "utc_time": 1776262560000}, {"instrument": "MSFT", "mid_signal": -454914, "gamma_signal": -60495, "vega_signal": -30542, "option_type": "C", "stock_price": 406.54, "utc_time": 1776262565000}, {"instrument": "MSFT", "mid_signal": 2055970, "gamma_signal": -438517, "vega_signal": -209815, "option_type": "P", "stock_price": 406.54, "utc_time": 1776262565000}, {"instrument": "MSFT", "mid_signal": 554237, "gamma_signal": 56117, "vega_signal": 25733, "option_type": "C", "stock_price": 406.56, "utc_time": 1776262570000}, {"instrument": "MSFT", "mid_signal": 589305, "gamma_signal": -146555, "vega_signal": -74257, "option_type": "P", "stock_price": 406.56, "utc_time": 1776262570000}, {"instrument": "MSFT", "mid_signal": -421138, "gamma_signal": -101182, "vega_signal": -45205, "option_type": "C", "stock_price": 406.51, "utc_time": 1776262575000}, {"instrument": "MSFT", "mid_signal": 43951, "gamma_signal": -13697, "vega_signal": -7226, "option_type": "P", "stock_price": 406.51, "utc_time": 1776262575000}, {"instrument": "MSFT", "mid_signal": -726219, "gamma_signal": -11105, "vega_signal": -8074, "option_type": "C", "stock_price": 406.625, "utc_time": 1776262580000}, {"instrument": "MSFT", "mid_signal": 2707785, "gamma_signal": -363950, "vega_signal": -171521, "option_type": "P", "stock_price": 406.625, "utc_time": 1776262580000}, {"instrument": "MSFT", "mid_signal": -154342, "gamma_signal": 21328, "vega_signal": 10079, "option_type": "C", "stock_price": 406.65, "utc_time": 1776262585000}, {"instrument": "MSFT", "mid_signal": -72210, "gamma_signal": 8710, "vega_signal": 1429, "option_type": "P", "stock_price": 406.65, "utc_time": 1776262585000}, {"instrument": "MSFT", "mid_signal": 6140228, "gamma_signal": 402284, "vega_signal": 188534, "option_type": "C", "stock_price": 406.82, "utc_time": 1776262590000}, {"instrument": "MSFT", "mid_signal": 327565, "gamma_signal": -53216, "vega_signal": -26371, "option_type": "P", "stock_price": 406.81, "utc_time": 1776262590000}, {"instrument": "MSFT", "mid_signal": 348660, "gamma_signal": 85475, "vega_signal": 41830, "option_type": "C", "stock_price": 406.74, "utc_time": 1776262595000}, {"instrument": "MSFT", "mid_signal": -1602818, "gamma_signal": 404190, "vega_signal": 202616, "option_type": "P", "stock_price": 406.83, "utc_time": 1776262595000}, {"instrument": "MSFT", "mid_signal": -454875, "gamma_signal": -10755, "vega_signal": -1455, "option_type": "C", "stock_price": 406.73, "utc_time": 1776262600000}, {"instrument": "MSFT", "mid_signal": 89592, "gamma_signal": -28173, "vega_signal": -15760, "option_type": "P", "stock_price": 406.73, "utc_time": 1776262600000}, {"instrument": "MSFT", "mid_signal": -420362, "gamma_signal": 15868, "vega_signal": 9684, "option_type": "C", "stock_price": 406.66, "utc_time": 1776262605000}, {"instrument": "MSFT", "mid_signal": 67331, "gamma_signal": -57630, "vega_signal": -44716, "option_type": "P", "stock_price": 406.66, "utc_time": 1776262605000}, {"instrument": "MSFT", "mid_signal": 8651875, "gamma_signal": 2420472, "vega_signal": 1195450, "option_type": "C", "stock_price": 406.63, "utc_time": 1776262610000}, {"instrument": "MSFT", "mid_signal": -1353585, "gamma_signal": 214244, "vega_signal": 98804, "option_type": "P", "stock_price": 406.63, "utc_time": 1776262610000}, {"instrument": "MSFT", "mid_signal": -9315380, "gamma_signal": -2020404, "vega_signal": -975914, "option_type": "C", "stock_price": 406.43, "utc_time": 1776262615000}, {"instrument": "MSFT", "mid_signal": -137367, "gamma_signal": 34231, "vega_signal": 17058, "option_type": "P", "stock_price": 406.55, "utc_time": 1776262615000}, {"instrument": "MSFT", "mid_signal": -3161471, "gamma_signal": -417740, "vega_signal": -205344, "option_type": "C", "stock_price": 406.54, "utc_time": 1776262620000}, {"instrument": "MSFT", "mid_signal": 223552, "gamma_signal": -37650, "vega_signal": -11873, "option_type": "P", "stock_price": 406.54, "utc_time": 1776262620000}, {"instrument": "MSFT", "mid_signal": -79808, "gamma_signal": -7224, "vega_signal": -4122, "option_type": "C", "stock_price": 406.4, "utc_time": 1776262625000}, {"instrument": "MSFT", "mid_signal": -83895, "gamma_signal": 10374, "vega_signal": 4349, "option_type": "P", "stock_price": 406.4, "utc_time": 1776262625000}, {"instrument": "MSFT", "mid_signal": -1531437, "gamma_signal": -143431, "vega_signal": -71068, "option_type": "C", "stock_price": 406.37, "utc_time": 1776262630000}, {"instrument": "MSFT", "mid_signal": -322039, "gamma_signal": 45564, "vega_signal": 22481, "option_type": "P", "stock_price": 406.37, "utc_time": 1776262630000}, {"instrument": "MSFT", "mid_signal": -3650244, "gamma_signal": -878096, "vega_signal": -430703, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262635000}, {"instrument": "MSFT", "mid_signal": 386919, "gamma_signal": -72862, "vega_signal": -35699, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262635000}, {"instrument": "MSFT", "mid_signal": 652938, "gamma_signal": 268514, "vega_signal": 145363, "option_type": "C", "stock_price": 406.37, "utc_time": 1776262640000}, {"instrument": "MSFT", "mid_signal": -2310502, "gamma_signal": 528907, "vega_signal": 258678, "option_type": "P", "stock_price": 406.37, "utc_time": 1776262640000}, {"instrument": "MSFT", "mid_signal": -195751, "gamma_signal": -3229, "vega_signal": -1143, "option_type": "C", "stock_price": 406.39, "utc_time": 1776262645000}, {"instrument": "MSFT", "mid_signal": 264584, "gamma_signal": -50812, "vega_signal": -24664, "option_type": "P", "stock_price": 406.39, "utc_time": 1776262645000}, {"instrument": "MSFT", "mid_signal": -63362, "gamma_signal": -8918, "vega_signal": -4401, "option_type": "C", "stock_price": 406.45, "utc_time": 1776262650000}, {"instrument": "MSFT", "mid_signal": -214871, "gamma_signal": 57502, "vega_signal": 29744, "option_type": "P", "stock_price": 406.45, "utc_time": 1776262650000}, {"instrument": "MSFT", "mid_signal": -333731, "gamma_signal": -56100, "vega_signal": -27265, "option_type": "C", "stock_price": 406.4, "utc_time": 1776262655000}, {"instrument": "MSFT", "mid_signal": 266821, "gamma_signal": -84868, "vega_signal": -47415, "option_type": "P", "stock_price": 406.4, "utc_time": 1776262655000}, {"instrument": "MSFT", "mid_signal": 1077867, "gamma_signal": 427112, "vega_signal": 334855, "option_type": "C", "stock_price": 406.3, "utc_time": 1776262660000}, {"instrument": "MSFT", "mid_signal": -232824, "gamma_signal": 28103, "vega_signal": 14332, "option_type": "P", "stock_price": 406.3, "utc_time": 1776262660000}, {"instrument": "MSFT", "mid_signal": -1940869, "gamma_signal": -276907, "vega_signal": -128926, "option_type": "C", "stock_price": 406.25, "utc_time": 1776262665000}, {"instrument": "MSFT", "mid_signal": 486562, "gamma_signal": -108956, "vega_signal": -52691, "option_type": "P", "stock_price": 406.25, "utc_time": 1776262665000}, {"instrument": "MSFT", "mid_signal": -3129679, "gamma_signal": -561257, "vega_signal": -267780, "option_type": "C", "stock_price": 406.18, "utc_time": 1776262670000}, {"instrument": "MSFT", "mid_signal": -2116960, "gamma_signal": 546489, "vega_signal": 289781, "option_type": "P", "stock_price": 406.15, "utc_time": 1776262670000}, {"instrument": "MSFT", "mid_signal": 500808, "gamma_signal": 94138, "vega_signal": 43529, "option_type": "C", "stock_price": 406.1, "utc_time": 1776262675000}, {"instrument": "MSFT", "mid_signal": -264143, "gamma_signal": 104031, "vega_signal": 50249, "option_type": "P", "stock_price": 406.1, "utc_time": 1776262675000}, {"instrument": "MSFT", "mid_signal": -1619070, "gamma_signal": -147600, "vega_signal": -73519, "option_type": "C", "stock_price": 406.05, "utc_time": 1776262680000}, {"instrument": "MSFT", "mid_signal": -1621424, "gamma_signal": 192147, "vega_signal": 86051, "option_type": "P", "stock_price": 406.05, "utc_time": 1776262680000}, {"instrument": "MSFT", "mid_signal": -831398, "gamma_signal": 35737, "vega_signal": 20679, "option_type": "C", "stock_price": 406.07, "utc_time": 1776262685000}, {"instrument": "MSFT", "mid_signal": -258022, "gamma_signal": 42237, "vega_signal": 18017, "option_type": "P", "stock_price": 406.07, "utc_time": 1776262685000}, {"instrument": "MSFT", "mid_signal": 29862, "gamma_signal": -1595, "vega_signal": 830, "option_type": "C", "stock_price": 406.14, "utc_time": 1776262690000}, {"instrument": "MSFT", "mid_signal": -668076, "gamma_signal": 188944, "vega_signal": 89210, "option_type": "P", "stock_price": 406.14, "utc_time": 1776262690000}, {"instrument": "MSFT", "mid_signal": 142310, "gamma_signal": 17476, "vega_signal": 8175, "option_type": "C", "stock_price": 406.3, "utc_time": 1776262695000}, {"instrument": "MSFT", "mid_signal": -229113, "gamma_signal": 44612, "vega_signal": 20576, "option_type": "P", "stock_price": 406.3, "utc_time": 1776262695000}, {"instrument": "MSFT", "mid_signal": 395111, "gamma_signal": 60740, "vega_signal": 27964, "option_type": "C", "stock_price": 406.36, "utc_time": 1776262700000}, {"instrument": "MSFT", "mid_signal": -74891, "gamma_signal": 16488, "vega_signal": 7953, "option_type": "P", "stock_price": 406.36, "utc_time": 1776262700000}, {"instrument": "MSFT", "mid_signal": -59926, "gamma_signal": -18506, "vega_signal": -7534, "option_type": "C", "stock_price": 406.38, "utc_time": 1776262705000}, {"instrument": "MSFT", "mid_signal": -378795, "gamma_signal": 81293, "vega_signal": 39033, "option_type": "P", "stock_price": 406.39, "utc_time": 1776262705000}, {"instrument": "MSFT", "mid_signal": 1152275, "gamma_signal": 208204, "vega_signal": 96150, "option_type": "C", "stock_price": 406.4, "utc_time": 1776262710000}, {"instrument": "MSFT", "mid_signal": -258172, "gamma_signal": 58781, "vega_signal": 28668, "option_type": "P", "stock_price": 406.4, "utc_time": 1776262710000}, {"instrument": "MSFT", "mid_signal": 268647, "gamma_signal": 52640, "vega_signal": 24195, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262715000}, {"instrument": "MSFT", "mid_signal": -191486, "gamma_signal": 51817, "vega_signal": 27323, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262715000}, {"instrument": "MSFT", "mid_signal": -54709, "gamma_signal": -2346, "vega_signal": -676, "option_type": "C", "stock_price": 406.45, "utc_time": 1776262720000}, {"instrument": "MSFT", "mid_signal": 45407, "gamma_signal": -9786, "vega_signal": -4780, "option_type": "P", "stock_price": 406.48, "utc_time": 1776262720000}, {"instrument": "MSFT", "mid_signal": 202279, "gamma_signal": 32426, "vega_signal": 14885, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262725000}, {"instrument": "MSFT", "mid_signal": 33731, "gamma_signal": -9354, "vega_signal": -4820, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262725000}, {"instrument": "MSFT", "mid_signal": 181374, "gamma_signal": 27253, "vega_signal": 12337, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262730000}, {"instrument": "MSFT", "mid_signal": 244435, "gamma_signal": -47268, "vega_signal": -22838, "option_type": "P", "stock_price": 406.44, "utc_time": 1776262730000}, {"instrument": "MSFT", "mid_signal": -74756, "gamma_signal": -15445, "vega_signal": -7048, "option_type": "C", "stock_price": 406.47, "utc_time": 1776262735000}, {"instrument": "MSFT", "mid_signal": -25299, "gamma_signal": 7015, "vega_signal": 3615, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262735000}, {"instrument": "MSFT", "mid_signal": -5814925, "gamma_signal": -994097, "vega_signal": -459075, "option_type": "C", "stock_price": 406.33, "utc_time": 1776262740000}, {"instrument": "MSFT", "mid_signal": 7441299, "gamma_signal": -1605252, "vega_signal": -784250, "option_type": "P", "stock_price": 406.33, "utc_time": 1776262740000}, {"instrument": "MSFT", "mid_signal": -251606, "gamma_signal": -19029, "vega_signal": -8649, "option_type": "C", "stock_price": 406.3, "utc_time": 1776262745000}, {"instrument": "MSFT", "mid_signal": -90105, "gamma_signal": 20845, "vega_signal": 10586, "option_type": "P", "stock_price": 406.3, "utc_time": 1776262745000}, {"instrument": "MSFT", "mid_signal": -1782332, "gamma_signal": -293332, "vega_signal": -121773, "option_type": "C", "stock_price": 405.95, "utc_time": 1776262750000}, {"instrument": "MSFT", "mid_signal": -200580, "gamma_signal": 45253, "vega_signal": 22590, "option_type": "P", "stock_price": 405.99, "utc_time": 1776262750000}, {"instrument": "MSFT", "mid_signal": -2359366, "gamma_signal": -193121, "vega_signal": -93657, "option_type": "C", "stock_price": 405.75, "utc_time": 1776262755000}, {"instrument": "MSFT", "mid_signal": -424104, "gamma_signal": 72055, "vega_signal": 35315, "option_type": "P", "stock_price": 405.75, "utc_time": 1776262755000}, {"instrument": "MSFT", "mid_signal": -3563553, "gamma_signal": -662356, "vega_signal": -306189, "option_type": "C", "stock_price": 405.74, "utc_time": 1776262760000}, {"instrument": "MSFT", "mid_signal": 541173, "gamma_signal": -119620, "vega_signal": -58875, "option_type": "P", "stock_price": 405.74, "utc_time": 1776262760000}, {"instrument": "MSFT", "mid_signal": 216390, "gamma_signal": 21010, "vega_signal": 9967, "option_type": "C", "stock_price": 405.86, "utc_time": 1776262765000}, {"instrument": "MSFT", "mid_signal": -540973, "gamma_signal": 117136, "vega_signal": 57856, "option_type": "P", "stock_price": 405.86, "utc_time": 1776262765000}, {"instrument": "MSFT", "mid_signal": -3549467, "gamma_signal": -475787, "vega_signal": -224707, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262770000}, {"instrument": "MSFT", "mid_signal": 838603, "gamma_signal": -190001, "vega_signal": -93208, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262770000}, {"instrument": "MSFT", "mid_signal": -1804105, "gamma_signal": -232591, "vega_signal": -109394, "option_type": "C", "stock_price": 405.54, "utc_time": 1776262775000}, {"instrument": "MSFT", "mid_signal": 285491, "gamma_signal": -43980, "vega_signal": -20233, "option_type": "P", "stock_price": 405.54, "utc_time": 1776262775000}, {"instrument": "MSFT", "mid_signal": -3165111, "gamma_signal": -468801, "vega_signal": -218583, "option_type": "C", "stock_price": 405.43, "utc_time": 1776262780000}, {"instrument": "MSFT", "mid_signal": -137332, "gamma_signal": 30081, "vega_signal": 14269, "option_type": "P", "stock_price": 405.43, "utc_time": 1776262780000}, {"instrument": "MSFT", "mid_signal": -1252313, "gamma_signal": -175778, "vega_signal": -80409, "option_type": "C", "stock_price": 405.45, "utc_time": 1776262785000}, {"instrument": "MSFT", "mid_signal": -30739, "gamma_signal": 16994, "vega_signal": 9708, "option_type": "P", "stock_price": 405.45, "utc_time": 1776262785000}, {"instrument": "MSFT", "mid_signal": 62651, "gamma_signal": 66943, "vega_signal": 29874, "option_type": "C", "stock_price": 405.515, "utc_time": 1776262790000}, {"instrument": "MSFT", "mid_signal": 662808, "gamma_signal": -116134, "vega_signal": -50803, "option_type": "P", "stock_price": 405.515, "utc_time": 1776262790000}, {"instrument": "MSFT", "mid_signal": 889160, "gamma_signal": 35463, "vega_signal": 10150, "option_type": "C", "stock_price": 405.5, "utc_time": 1776262795000}, {"instrument": "MSFT", "mid_signal": 470148, "gamma_signal": -64712, "vega_signal": -25733, "option_type": "P", "stock_price": 405.5, "utc_time": 1776262795000}, {"instrument": "MSFT", "mid_signal": -80600, "gamma_signal": -41879, "vega_signal": -16414, "option_type": "C", "stock_price": 405.56, "utc_time": 1776262800000}, {"instrument": "MSFT", "mid_signal": 590564, "gamma_signal": -61817, "vega_signal": -27159, "option_type": "P", "stock_price": 405.56, "utc_time": 1776262800000}, {"instrument": "MSFT", "mid_signal": 323004, "gamma_signal": 43176, "vega_signal": 20749, "option_type": "C", "stock_price": 405.61, "utc_time": 1776262805000}, {"instrument": "MSFT", "mid_signal": 53535, "gamma_signal": -10236, "vega_signal": -5118, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262805000}, {"instrument": "MSFT", "mid_signal": -176452, "gamma_signal": -58126, "vega_signal": -26378, "option_type": "C", "stock_price": 405.715, "utc_time": 1776262810000}, {"instrument": "MSFT", "mid_signal": 184464, "gamma_signal": -36227, "vega_signal": -16334, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262810000}, {"instrument": "MSFT", "mid_signal": -4908, "gamma_signal": 10790, "vega_signal": 4821, "option_type": "C", "stock_price": 405.59, "utc_time": 1776262815000}, {"instrument": "MSFT", "mid_signal": -573252, "gamma_signal": 179647, "vega_signal": 95184, "option_type": "P", "stock_price": 405.59, "utc_time": 1776262815000}, {"instrument": "MSFT", "mid_signal": -273587, "gamma_signal": -31336, "vega_signal": -15470, "option_type": "C", "stock_price": 405.5, "utc_time": 1776262820000}, {"instrument": "MSFT", "mid_signal": 35277, "gamma_signal": -10422, "vega_signal": -5204, "option_type": "P", "stock_price": 405.5, "utc_time": 1776262820000}, {"instrument": "MSFT", "mid_signal": -956005, "gamma_signal": -140694, "vega_signal": -68112, "option_type": "C", "stock_price": 405.35, "utc_time": 1776262825000}, {"instrument": "MSFT", "mid_signal": -532386, "gamma_signal": 102784, "vega_signal": 47311, "option_type": "P", "stock_price": 405.35, "utc_time": 1776262825000}, {"instrument": "MSFT", "mid_signal": 110039, "gamma_signal": 37194, "vega_signal": 17607, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262830000}, {"instrument": "MSFT", "mid_signal": -138613, "gamma_signal": 48177, "vega_signal": 22199, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262830000}, {"instrument": "MSFT", "mid_signal": 315982, "gamma_signal": 109223, "vega_signal": 51840, "option_type": "C", "stock_price": 405.46, "utc_time": 1776262835000}, {"instrument": "MSFT", "mid_signal": 162780, "gamma_signal": -37698, "vega_signal": -18626, "option_type": "P", "stock_price": 405.5, "utc_time": 1776262835000}, {"instrument": "MSFT", "mid_signal": -114633, "gamma_signal": -18038, "vega_signal": -8418, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262840000}, {"instrument": "MSFT", "mid_signal": -68669, "gamma_signal": 18088, "vega_signal": 8835, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262840000}, {"instrument": "MSFT", "mid_signal": -1478723, "gamma_signal": -206003, "vega_signal": -95294, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262845000}, {"instrument": "MSFT", "mid_signal": -211619, "gamma_signal": 45183, "vega_signal": 21023, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262845000}, {"instrument": "MSFT", "mid_signal": -1726900, "gamma_signal": -345417, "vega_signal": -169919, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262850000}, {"instrument": "MSFT", "mid_signal": 141420, "gamma_signal": -41042, "vega_signal": -19586, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262850000}, {"instrument": "MSFT", "mid_signal": 797928, "gamma_signal": 178823, "vega_signal": 85263, "option_type": "C", "stock_price": 405.42, "utc_time": 1776262855000}, {"instrument": "MSFT", "mid_signal": -646256, "gamma_signal": 185985, "vega_signal": 88752, "option_type": "P", "stock_price": 405.42, "utc_time": 1776262855000}, {"instrument": "MSFT", "mid_signal": -119463, "gamma_signal": -56200, "vega_signal": -25255, "option_type": "C", "stock_price": 405.58, "utc_time": 1776262860000}, {"instrument": "MSFT", "mid_signal": -112208, "gamma_signal": 21376, "vega_signal": 9473, "option_type": "P", "stock_price": 405.52, "utc_time": 1776262860000}, {"instrument": "MSFT", "mid_signal": 300772, "gamma_signal": 101778, "vega_signal": 49031, "option_type": "C", "stock_price": 405.4, "utc_time": 1776262865000}, {"instrument": "MSFT", "mid_signal": 8752094, "gamma_signal": -1751765, "vega_signal": -779242, "option_type": "P", "stock_price": 405.49, "utc_time": 1776262865000}, {"instrument": "MSFT", "mid_signal": 22309, "gamma_signal": -1404, "vega_signal": -1019, "option_type": "C", "stock_price": 405.53, "utc_time": 1776262870000}, {"instrument": "MSFT", "mid_signal": 505506, "gamma_signal": -78805, "vega_signal": -35764, "option_type": "P", "stock_price": 405.53, "utc_time": 1776262870000}, {"instrument": "MSFT", "mid_signal": -30806, "gamma_signal": -4524, "vega_signal": -1659, "option_type": "C", "stock_price": 405.58, "utc_time": 1776262875000}, {"instrument": "MSFT", "mid_signal": 713144, "gamma_signal": -131324, "vega_signal": -54191, "option_type": "P", "stock_price": 405.57, "utc_time": 1776262875000}, {"instrument": "MSFT", "mid_signal": -507356, "gamma_signal": -122586, "vega_signal": -55895, "option_type": "C", "stock_price": 405.44, "utc_time": 1776262880000}, {"instrument": "MSFT", "mid_signal": -695593, "gamma_signal": 147298, "vega_signal": 69963, "option_type": "P", "stock_price": 405.44, "utc_time": 1776262880000}, {"instrument": "MSFT", "mid_signal": -664100, "gamma_signal": -116418, "vega_signal": -52514, "option_type": "C", "stock_price": 405.55, "utc_time": 1776262885000}, {"instrument": "MSFT", "mid_signal": 294371, "gamma_signal": -85317, "vega_signal": -40781, "option_type": "P", "stock_price": 405.55, "utc_time": 1776262885000}, {"instrument": "MSFT", "mid_signal": -653840, "gamma_signal": -115660, "vega_signal": -79214, "option_type": "C", "stock_price": 405.47, "utc_time": 1776262890000}, {"instrument": "MSFT", "mid_signal": 18618, "gamma_signal": -3726, "vega_signal": -1658, "option_type": "P", "stock_price": 405.5, "utc_time": 1776262890000}, {"instrument": "MSFT", "mid_signal": -296836, "gamma_signal": -21258, "vega_signal": -8806, "option_type": "C", "stock_price": 405.47, "utc_time": 1776262895000}, {"instrument": "MSFT", "mid_signal": 619465, "gamma_signal": -122809, "vega_signal": -54423, "option_type": "P", "stock_price": 405.47, "utc_time": 1776262895000}, {"instrument": "MSFT", "mid_signal": -131729, "gamma_signal": -37382, "vega_signal": -17247, "option_type": "C", "stock_price": 405.5, "utc_time": 1776262900000}, {"instrument": "MSFT", "mid_signal": 138367, "gamma_signal": -26935, "vega_signal": -11897, "option_type": "P", "stock_price": 405.5, "utc_time": 1776262900000}, {"instrument": "MSFT", "mid_signal": 235269, "gamma_signal": 29795, "vega_signal": 13150, "option_type": "C", "stock_price": 405.54, "utc_time": 1776262905000}, {"instrument": "MSFT", "mid_signal": 222323, "gamma_signal": -56030, "vega_signal": -24084, "option_type": "P", "stock_price": 405.54, "utc_time": 1776262905000}, {"instrument": "MSFT", "mid_signal": 340900, "gamma_signal": -36059, "vega_signal": -39690, "option_type": "C", "stock_price": 405.6, "utc_time": 1776262910000}, {"instrument": "MSFT", "mid_signal": 573991, "gamma_signal": -189678, "vega_signal": -97141, "option_type": "P", "stock_price": 405.6, "utc_time": 1776262910000}, {"instrument": "MSFT", "mid_signal": -135605, "gamma_signal": -20685, "vega_signal": -9029, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262915000}, {"instrument": "MSFT", "mid_signal": 124856, "gamma_signal": -32755, "vega_signal": -15666, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262915000}, {"instrument": "MSFT", "mid_signal": 69048, "gamma_signal": 5157, "vega_signal": 3426, "option_type": "C", "stock_price": 405.7, "utc_time": 1776262920000}, {"instrument": "MSFT", "mid_signal": 40888, "gamma_signal": -10989, "vega_signal": -5185, "option_type": "P", "stock_price": 405.7, "utc_time": 1776262920000}, {"instrument": "MSFT", "mid_signal": 221336, "gamma_signal": 15673, "vega_signal": 7254, "option_type": "C", "stock_price": 405.57, "utc_time": 1776262925000}, {"instrument": "MSFT", "mid_signal": -387016, "gamma_signal": 75921, "vega_signal": 34269, "option_type": "P", "stock_price": 405.57, "utc_time": 1776262925000}, {"instrument": "MSFT", "mid_signal": -303698, "gamma_signal": -103238, "vega_signal": -46469, "option_type": "C", "stock_price": 405.64, "utc_time": 1776262930000}, {"instrument": "MSFT", "mid_signal": 261975, "gamma_signal": -30070, "vega_signal": -13735, "option_type": "P", "stock_price": 405.57, "utc_time": 1776262930000}, {"instrument": "MSFT", "mid_signal": 34876, "gamma_signal": -16026, "vega_signal": -6498, "option_type": "C", "stock_price": 405.69, "utc_time": 1776262935000}, {"instrument": "MSFT", "mid_signal": 18388, "gamma_signal": -3674, "vega_signal": -1653, "option_type": "P", "stock_price": 405.69, "utc_time": 1776262935000}, {"instrument": "MSFT", "mid_signal": 807390, "gamma_signal": 174630, "vega_signal": 79569, "option_type": "C", "stock_price": 405.8, "utc_time": 1776262940000}, {"instrument": "MSFT", "mid_signal": 113628, "gamma_signal": -25599, "vega_signal": -11283, "option_type": "P", "stock_price": 405.69, "utc_time": 1776262940000}, {"instrument": "MSFT", "mid_signal": -470459, "gamma_signal": -112347, "vega_signal": -50144, "option_type": "C", "stock_price": 405.82, "utc_time": 1776262945000}, {"instrument": "MSFT", "mid_signal": -1656, "gamma_signal": -1831, "vega_signal": -1227, "option_type": "P", "stock_price": 405.81, "utc_time": 1776262945000}, {"instrument": "MSFT", "mid_signal": 269987, "gamma_signal": -68700, "vega_signal": -31168, "option_type": "C", "stock_price": 405.95, "utc_time": 1776262950000}, {"instrument": "MSFT", "mid_signal": 545033, "gamma_signal": -71255, "vega_signal": -32872, "option_type": "P", "stock_price": 405.82, "utc_time": 1776262950000}, {"instrument": "MSFT", "mid_signal": -139395, "gamma_signal": -50747, "vega_signal": -22549, "option_type": "C", "stock_price": 406.01, "utc_time": 1776262955000}, {"instrument": "MSFT", "mid_signal": 1016920, "gamma_signal": -232887, "vega_signal": -111043, "option_type": "P", "stock_price": 406.01, "utc_time": 1776262955000}, {"instrument": "MSFT", "mid_signal": -438411, "gamma_signal": -82033, "vega_signal": -36540, "option_type": "C", "stock_price": 405.94, "utc_time": 1776262960000}, {"instrument": "MSFT", "mid_signal": 186341, "gamma_signal": -35709, "vega_signal": -15867, "option_type": "P", "stock_price": 405.94, "utc_time": 1776262960000}, {"instrument": "MSFT", "mid_signal": -727669, "gamma_signal": -163389, "vega_signal": -76129, "option_type": "C", "stock_price": 405.75, "utc_time": 1776262965000}, {"instrument": "MSFT", "mid_signal": -43850, "gamma_signal": 9679, "vega_signal": 3864, "option_type": "P", "stock_price": 405.75, "utc_time": 1776262965000}, {"instrument": "MSFT", "mid_signal": 62519, "gamma_signal": 10085, "vega_signal": 4005, "option_type": "C", "stock_price": 405.77, "utc_time": 1776262970000}, {"instrument": "MSFT", "mid_signal": -21104, "gamma_signal": 1942, "vega_signal": 778, "option_type": "P", "stock_price": 405.77, "utc_time": 1776262970000}, {"instrument": "MSFT", "mid_signal": 188411, "gamma_signal": 33560, "vega_signal": 15205, "option_type": "C", "stock_price": 405.77, "utc_time": 1776262975000}, {"instrument": "MSFT", "mid_signal": 80195, "gamma_signal": -22070, "vega_signal": -11113, "option_type": "P", "stock_price": 405.77, "utc_time": 1776262975000}, {"instrument": "MSFT", "mid_signal": 34012, "gamma_signal": -4027, "vega_signal": -1964, "option_type": "C", "stock_price": 405.82, "utc_time": 1776262980000}, {"instrument": "MSFT", "mid_signal": -57596, "gamma_signal": 6601, "vega_signal": 2074, "option_type": "P", "stock_price": 405.82, "utc_time": 1776262980000}, {"instrument": "MSFT", "mid_signal": -638023, "gamma_signal": -87947, "vega_signal": -39874, "option_type": "C", "stock_price": 405.8, "utc_time": 1776262985000}, {"instrument": "MSFT", "mid_signal": -49585, "gamma_signal": 10868, "vega_signal": 4860, "option_type": "P", "stock_price": 405.8, "utc_time": 1776262985000}, {"instrument": "MSFT", "mid_signal": -83974, "gamma_signal": -11816, "vega_signal": -5446, "option_type": "C", "stock_price": 405.82, "utc_time": 1776262990000}, {"instrument": "MSFT", "mid_signal": 106154, "gamma_signal": -39176, "vega_signal": -20526, "option_type": "P", "stock_price": 405.82, "utc_time": 1776262990000}, {"instrument": "MSFT", "mid_signal": 818902, "gamma_signal": 115757, "vega_signal": 54871, "option_type": "C", "stock_price": 405.92, "utc_time": 1776262995000}, {"instrument": "MSFT", "mid_signal": 10825, "gamma_signal": -9650, "vega_signal": -4731, "option_type": "P", "stock_price": 405.975, "utc_time": 1776262995000}, {"instrument": "MSFT", "mid_signal": 261886, "gamma_signal": 30243, "vega_signal": 12851, "option_type": "C", "stock_price": 406, "utc_time": 1776263000000}, {"instrument": "MSFT", "mid_signal": -248024, "gamma_signal": 54359, "vega_signal": 24308, "option_type": "P", "stock_price": 405.96, "utc_time": 1776263000000}, {"instrument": "MSFT", "mid_signal": 272700, "gamma_signal": 73133, "vega_signal": 43416, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263005000}, {"instrument": "MSFT", "mid_signal": -7410, "gamma_signal": 1021, "vega_signal": 369, "option_type": "P", "stock_price": 406.04, "utc_time": 1776263005000}, {"instrument": "MSFT", "mid_signal": -475426, "gamma_signal": -81354, "vega_signal": -36923, "option_type": "C", "stock_price": 405.88, "utc_time": 1776263010000}, {"instrument": "MSFT", "mid_signal": -13425, "gamma_signal": 4203, "vega_signal": 2422, "option_type": "P", "stock_price": 405.88, "utc_time": 1776263010000}, {"instrument": "MSFT", "mid_signal": 2069446, "gamma_signal": 633407, "vega_signal": 408467, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263015000}, {"instrument": "MSFT", "mid_signal": -28297, "gamma_signal": 5520, "vega_signal": 2263, "option_type": "P", "stock_price": 405.89, "utc_time": 1776263015000}, {"instrument": "MSFT", "mid_signal": -31569, "gamma_signal": 18703, "vega_signal": 8507, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263020000}, {"instrument": "MSFT", "mid_signal": 31835, "gamma_signal": -6341, "vega_signal": -2702, "option_type": "P", "stock_price": 405.89, "utc_time": 1776263020000}, {"instrument": "MSFT", "mid_signal": -63557, "gamma_signal": -15826, "vega_signal": -8248, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263025000}, {"instrument": "MSFT", "mid_signal": -4677, "gamma_signal": 1719, "vega_signal": 962, "option_type": "P", "stock_price": 405.89, "utc_time": 1776263025000}, {"instrument": "MSFT", "mid_signal": -287052, "gamma_signal": -67199, "vega_signal": -28769, "option_type": "C", "stock_price": 406.02, "utc_time": 1776263030000}, {"instrument": "MSFT", "mid_signal": -22525, "gamma_signal": -4080, "vega_signal": -2878, "option_type": "P", "stock_price": 406.02, "utc_time": 1776263030000}, {"instrument": "MSFT", "mid_signal": 453068, "gamma_signal": 164960, "vega_signal": 98875, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263035000}, {"instrument": "MSFT", "mid_signal": -16416, "gamma_signal": 3551, "vega_signal": 1550, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263035000}, {"instrument": "MSFT", "mid_signal": -187822, "gamma_signal": -22407, "vega_signal": -12090, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263040000}, {"instrument": "MSFT", "mid_signal": 127196, "gamma_signal": -37817, "vega_signal": -18124, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263040000}, {"instrument": "MSFT", "mid_signal": -1103738, "gamma_signal": -276256, "vega_signal": -119364, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263045000}, {"instrument": "MSFT", "mid_signal": -581, "gamma_signal": -15690, "vega_signal": -9850, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263045000}, {"instrument": "MSFT", "mid_signal": -846187, "gamma_signal": -275877, "vega_signal": -126118, "option_type": "C", "stock_price": 405.97, "utc_time": 1776263050000}, {"instrument": "MSFT", "mid_signal": 61510, "gamma_signal": -12902, "vega_signal": -5802, "option_type": "P", "stock_price": 405.97, "utc_time": 1776263050000}, {"instrument": "MSFT", "mid_signal": -74774, "gamma_signal": -30202, "vega_signal": -14091, "option_type": "C", "stock_price": 406.02, "utc_time": 1776263055000}, {"instrument": "MSFT", "mid_signal": -25761, "gamma_signal": 6275, "vega_signal": 2869, "option_type": "P", "stock_price": 406.02, "utc_time": 1776263055000}, {"instrument": "MSFT", "mid_signal": -165714, "gamma_signal": -38707, "vega_signal": -17064, "option_type": "C", "stock_price": 406.03, "utc_time": 1776263060000}, {"instrument": "MSFT", "mid_signal": 57413, "gamma_signal": -10842, "vega_signal": -4470, "option_type": "P", "stock_price": 406.03, "utc_time": 1776263060000}, {"instrument": "MSFT", "mid_signal": 344706, "gamma_signal": 54279, "vega_signal": 23877, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263065000}, {"instrument": "MSFT", "mid_signal": 60868, "gamma_signal": -9703, "vega_signal": -4355, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263065000}, {"instrument": "MSFT", "mid_signal": -79482, "gamma_signal": -11122, "vega_signal": -4769, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263070000}, {"instrument": "MSFT", "mid_signal": 166011, "gamma_signal": -38114, "vega_signal": -17847, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263070000}, {"instrument": "MSFT", "mid_signal": 10090065, "gamma_signal": 2756540, "vega_signal": 1225013, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263075000}, {"instrument": "MSFT", "mid_signal": 510978, "gamma_signal": -86284, "vega_signal": -38223, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263075000}, {"instrument": "MSFT", "mid_signal": 28159, "gamma_signal": 13764, "vega_signal": 6115, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263080000}, {"instrument": "MSFT", "mid_signal": 19856, "gamma_signal": -2622, "vega_signal": -882, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263080000}, {"instrument": "MSFT", "mid_signal": -312567, "gamma_signal": -4756, "vega_signal": -2047, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263085000}, {"instrument": "MSFT", "mid_signal": 74458, "gamma_signal": -13817, "vega_signal": -5820, "option_type": "P", "stock_price": 406.13, "utc_time": 1776263085000}, {"instrument": "MSFT", "mid_signal": -501967, "gamma_signal": -61626, "vega_signal": -28138, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263090000}, {"instrument": "MSFT", "mid_signal": 16198, "gamma_signal": -4574, "vega_signal": -2142, "option_type": "P", "stock_price": 406.15, "utc_time": 1776263090000}, {"instrument": "MSFT", "mid_signal": 159473, "gamma_signal": -9287, "vega_signal": -4244, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263095000}, {"instrument": "MSFT", "mid_signal": -27529, "gamma_signal": 11712, "vega_signal": 5712, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263095000}, {"instrument": "MSFT", "mid_signal": -1990821, "gamma_signal": -446809, "vega_signal": -202577, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263100000}, {"instrument": "MSFT", "mid_signal": -38278, "gamma_signal": 13787, "vega_signal": 7129, "option_type": "P", "stock_price": 406.14, "utc_time": 1776263100000}, {"instrument": "MSFT", "mid_signal": -292138, "gamma_signal": -27581, "vega_signal": -12426, "option_type": "C", "stock_price": 406.25, "utc_time": 1776263105000}, {"instrument": "MSFT", "mid_signal": 46986, "gamma_signal": -10133, "vega_signal": -3253, "option_type": "P", "stock_price": 406.25, "utc_time": 1776263105000}, {"instrument": "MSFT", "mid_signal": 478276, "gamma_signal": 84885, "vega_signal": 38134, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263110000}, {"instrument": "MSFT", "mid_signal": 495680, "gamma_signal": -90968, "vega_signal": -41615, "option_type": "P", "stock_price": 406.31, "utc_time": 1776263110000}, {"instrument": "MSFT", "mid_signal": -288006, "gamma_signal": -77624, "vega_signal": -35223, "option_type": "C", "stock_price": 406.27, "utc_time": 1776263115000}, {"instrument": "MSFT", "mid_signal": 15976, "gamma_signal": -3539, "vega_signal": -1603, "option_type": "P", "stock_price": 406.27, "utc_time": 1776263115000}, {"instrument": "MSFT", "mid_signal": -694973, "gamma_signal": -97675, "vega_signal": -45362, "option_type": "C", "stock_price": 406.36, "utc_time": 1776263120000}, {"instrument": "MSFT", "mid_signal": 204620, "gamma_signal": -65250, "vega_signal": -33162, "option_type": "P", "stock_price": 406.36, "utc_time": 1776263120000}, {"instrument": "MSFT", "mid_signal": -599246, "gamma_signal": -151765, "vega_signal": -69252, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263125000}, {"instrument": "MSFT", "mid_signal": -223855, "gamma_signal": 49109, "vega_signal": 22139, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263125000}, {"instrument": "MSFT", "mid_signal": 1028479, "gamma_signal": 166398, "vega_signal": 76516, "option_type": "C", "stock_price": 406.4, "utc_time": 1776263130000}, {"instrument": "MSFT", "mid_signal": 852335, "gamma_signal": -192068, "vega_signal": -86974, "option_type": "P", "stock_price": 406.38, "utc_time": 1776263130000}, {"instrument": "MSFT", "mid_signal": 770526, "gamma_signal": 113997, "vega_signal": 53103, "option_type": "C", "stock_price": 406.4, "utc_time": 1776263135000}, {"instrument": "MSFT", "mid_signal": 293168, "gamma_signal": -74069, "vega_signal": -39274, "option_type": "P", "stock_price": 406.4, "utc_time": 1776263135000}, {"instrument": "MSFT", "mid_signal": 445738, "gamma_signal": 124115, "vega_signal": 58861, "option_type": "C", "stock_price": 406.37, "utc_time": 1776263140000}, {"instrument": "MSFT", "mid_signal": -34715, "gamma_signal": 5912, "vega_signal": 2007, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263140000}, {"instrument": "MSFT", "mid_signal": 178905, "gamma_signal": 72818, "vega_signal": 35071, "option_type": "C", "stock_price": 406.46, "utc_time": 1776263145000}, {"instrument": "MSFT", "mid_signal": 188195, "gamma_signal": -62841, "vega_signal": -29757, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263145000}, {"instrument": "MSFT", "mid_signal": -125924, "gamma_signal": -29478, "vega_signal": -13104, "option_type": "C", "stock_price": 406.47, "utc_time": 1776263150000}, {"instrument": "MSFT", "mid_signal": 466374, "gamma_signal": -109981, "vega_signal": -49904, "option_type": "P", "stock_price": 406.47, "utc_time": 1776263150000}, {"instrument": "MSFT", "mid_signal": 2798180, "gamma_signal": 387953, "vega_signal": 172623, "option_type": "C", "stock_price": 406.51, "utc_time": 1776263155000}, {"instrument": "MSFT", "mid_signal": 291422, "gamma_signal": -78479, "vega_signal": -36491, "option_type": "P", "stock_price": 406.51, "utc_time": 1776263155000}, {"instrument": "MSFT", "mid_signal": -243605, "gamma_signal": -39909, "vega_signal": -17836, "option_type": "C", "stock_price": 406.51, "utc_time": 1776263160000}, {"instrument": "MSFT", "mid_signal": -608168, "gamma_signal": 141224, "vega_signal": 63527, "option_type": "P", "stock_price": 406.55, "utc_time": 1776263160000}, {"instrument": "MSFT", "mid_signal": 525069, "gamma_signal": 80522, "vega_signal": 35105, "option_type": "C", "stock_price": 406.52, "utc_time": 1776263165000}, {"instrument": "MSFT", "mid_signal": -155560, "gamma_signal": 19694, "vega_signal": 741, "option_type": "P", "stock_price": 406.52, "utc_time": 1776263165000}, {"instrument": "MSFT", "mid_signal": 2698679, "gamma_signal": 663656, "vega_signal": 290246, "option_type": "C", "stock_price": 406.53, "utc_time": 1776263170000}, {"instrument": "MSFT", "mid_signal": -652142, "gamma_signal": 188499, "vega_signal": 91691, "option_type": "P", "stock_price": 406.53, "utc_time": 1776263170000}, {"instrument": "MSFT", "mid_signal": 136884, "gamma_signal": 8980, "vega_signal": 754, "option_type": "C", "stock_price": 406.565, "utc_time": 1776263175000}, {"instrument": "MSFT", "mid_signal": 54033, "gamma_signal": -13048, "vega_signal": -5910, "option_type": "P", "stock_price": 406.565, "utc_time": 1776263175000}, {"instrument": "MSFT", "mid_signal": 682390, "gamma_signal": 122672, "vega_signal": 53306, "option_type": "C", "stock_price": 406.61, "utc_time": 1776263180000}, {"instrument": "MSFT", "mid_signal": 377801, "gamma_signal": -2441, "vega_signal": -2997, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263180000}, {"instrument": "MSFT", "mid_signal": 1440976, "gamma_signal": 383104, "vega_signal": 178431, "option_type": "C", "stock_price": 406.63, "utc_time": 1776263185000}, {"instrument": "MSFT", "mid_signal": 435744, "gamma_signal": -15267, "vega_signal": -8438, "option_type": "P", "stock_price": 406.63, "utc_time": 1776263185000}, {"instrument": "MSFT", "mid_signal": 273449, "gamma_signal": 67480, "vega_signal": 30969, "option_type": "C", "stock_price": 406.67, "utc_time": 1776263190000}, {"instrument": "MSFT", "mid_signal": 4000, "gamma_signal": -1415, "vega_signal": -723, "option_type": "P", "stock_price": 406.64, "utc_time": 1776263190000}, {"instrument": "MSFT", "mid_signal": -1649716, "gamma_signal": -207704, "vega_signal": -92923, "option_type": "C", "stock_price": 406.7, "utc_time": 1776263195000}, {"instrument": "MSFT", "mid_signal": 2287, "gamma_signal": 52270, "vega_signal": 22716, "option_type": "P", "stock_price": 406.7, "utc_time": 1776263195000}, {"instrument": "MSFT", "mid_signal": -778289, "gamma_signal": -157503, "vega_signal": -71419, "option_type": "C", "stock_price": 406.6, "utc_time": 1776263200000}, {"instrument": "MSFT", "mid_signal": -30118, "gamma_signal": 9823, "vega_signal": 5055, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263200000}, {"instrument": "MSFT", "mid_signal": 51263, "gamma_signal": 4677, "vega_signal": 4082, "option_type": "C", "stock_price": 406.6, "utc_time": 1776263205000}, {"instrument": "MSFT", "mid_signal": 26435, "gamma_signal": -6082, "vega_signal": -2594, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263205000}, {"instrument": "MSFT", "mid_signal": -609246, "gamma_signal": -85535, "vega_signal": -38168, "option_type": "C", "stock_price": 406.61, "utc_time": 1776263210000}, {"instrument": "MSFT", "mid_signal": 10430, "gamma_signal": -2007, "vega_signal": -597, "option_type": "P", "stock_price": 406.61, "utc_time": 1776263210000}, {"instrument": "MSFT", "mid_signal": 133482, "gamma_signal": 22369, "vega_signal": 9718, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263215000}, {"instrument": "MSFT", "mid_signal": -1051, "gamma_signal": -6044, "vega_signal": -2888, "option_type": "P", "stock_price": 406.62, "utc_time": 1776263215000}, {"instrument": "MSFT", "mid_signal": 2182693, "gamma_signal": 389520, "vega_signal": 174592, "option_type": "C", "stock_price": 406.73, "utc_time": 1776263220000}, {"instrument": "MSFT", "mid_signal": 478215, "gamma_signal": -106133, "vega_signal": -48881, "option_type": "P", "stock_price": 406.73, "utc_time": 1776263220000}, {"instrument": "MSFT", "mid_signal": -22823, "gamma_signal": -2861, "vega_signal": -1003, "option_type": "C", "stock_price": 406.67, "utc_time": 1776263225000}, {"instrument": "MSFT", "mid_signal": 289741, "gamma_signal": 20792, "vega_signal": 9908, "option_type": "P", "stock_price": 406.67, "utc_time": 1776263225000}, {"instrument": "MSFT", "mid_signal": -562315, "gamma_signal": -62161, "vega_signal": -27316, "option_type": "C", "stock_price": 406.66, "utc_time": 1776263230000}, {"instrument": "MSFT", "mid_signal": -70811, "gamma_signal": 16970, "vega_signal": 7699, "option_type": "P", "stock_price": 406.66, "utc_time": 1776263230000}, {"instrument": "MSFT", "mid_signal": -694634, "gamma_signal": -125001, "vega_signal": -55793, "option_type": "C", "stock_price": 406.71, "utc_time": 1776263235000}, {"instrument": "MSFT", "mid_signal": 729189, "gamma_signal": -173896, "vega_signal": -78727, "option_type": "P", "stock_price": 406.71, "utc_time": 1776263235000}, {"instrument": "MSFT", "mid_signal": -2232304, "gamma_signal": -459151, "vega_signal": -207752, "option_type": "C", "stock_price": 406.54, "utc_time": 1776263240000}, {"instrument": "MSFT", "mid_signal": -337667, "gamma_signal": 47865, "vega_signal": 23642, "option_type": "P", "stock_price": 406.54, "utc_time": 1776263240000}, {"instrument": "MSFT", "mid_signal": -102245, "gamma_signal": -28737, "vega_signal": -14102, "option_type": "C", "stock_price": 406.48, "utc_time": 1776263245000}, {"instrument": "MSFT", "mid_signal": -54513, "gamma_signal": 14959, "vega_signal": 7087, "option_type": "P", "stock_price": 406.48, "utc_time": 1776263245000}, {"instrument": "MSFT", "mid_signal": -388632, "gamma_signal": -61469, "vega_signal": -28038, "option_type": "C", "stock_price": 406.43, "utc_time": 1776263250000}, {"instrument": "MSFT", "mid_signal": -15018, "gamma_signal": 4578, "vega_signal": 2220, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263250000}, {"instrument": "MSFT", "mid_signal": -116042, "gamma_signal": -36536, "vega_signal": -18124, "option_type": "C", "stock_price": 406.43, "utc_time": 1776263255000}, {"instrument": "MSFT", "mid_signal": -122658, "gamma_signal": 49735, "vega_signal": 28516, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263255000}, {"instrument": "MSFT", "mid_signal": -1432885, "gamma_signal": -344163, "vega_signal": -156914, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263260000}, {"instrument": "MSFT", "mid_signal": -192602, "gamma_signal": 39921, "vega_signal": 17892, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263260000}, {"instrument": "MSFT", "mid_signal": -1002745, "gamma_signal": -93571, "vega_signal": -43103, "option_type": "C", "stock_price": 406.35, "utc_time": 1776263265000}, {"instrument": "MSFT", "mid_signal": 183187, "gamma_signal": -22377, "vega_signal": -9780, "option_type": "P", "stock_price": 406.35, "utc_time": 1776263265000}, {"instrument": "MSFT", "mid_signal": 1126493, "gamma_signal": 212017, "vega_signal": 93716, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263270000}, {"instrument": "MSFT", "mid_signal": -149225, "gamma_signal": 53003, "vega_signal": 27809, "option_type": "P", "stock_price": 406.29, "utc_time": 1776263270000}, {"instrument": "MSFT", "mid_signal": -236699, "gamma_signal": -30641, "vega_signal": -14850, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263275000}, {"instrument": "MSFT", "mid_signal": -440668, "gamma_signal": 104611, "vega_signal": 46215, "option_type": "P", "stock_price": 406.29, "utc_time": 1776263275000}, {"instrument": "MSFT", "mid_signal": -824159, "gamma_signal": -181533, "vega_signal": -80549, "option_type": "C", "stock_price": 406.18, "utc_time": 1776263280000}, {"instrument": "MSFT", "mid_signal": 54435, "gamma_signal": -10776, "vega_signal": -4741, "option_type": "P", "stock_price": 406.18, "utc_time": 1776263280000}, {"instrument": "MSFT", "mid_signal": -394431, "gamma_signal": -69963, "vega_signal": -32013, "option_type": "C", "stock_price": 406.18, "utc_time": 1776263285000}, {"instrument": "MSFT", "mid_signal": -2145, "gamma_signal": 784, "vega_signal": 447, "option_type": "P", "stock_price": 406.21, "utc_time": 1776263285000}, {"instrument": "MSFT", "mid_signal": -449636, "gamma_signal": -76827, "vega_signal": -36679, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263290000}, {"instrument": "MSFT", "mid_signal": -771583, "gamma_signal": 182835, "vega_signal": 80690, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263290000}, {"instrument": "MSFT", "mid_signal": -2788736, "gamma_signal": -423091, "vega_signal": -189940, "option_type": "C", "stock_price": 406.18, "utc_time": 1776263295000}, {"instrument": "MSFT", "mid_signal": 100173, "gamma_signal": -26214, "vega_signal": -11672, "option_type": "P", "stock_price": 406.18, "utc_time": 1776263295000}, {"instrument": "MSFT", "mid_signal": 303452, "gamma_signal": 3925, "vega_signal": 39, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263300000}, {"instrument": "MSFT", "mid_signal": -93895, "gamma_signal": 17771, "vega_signal": 6971, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263300000}, {"instrument": "MSFT", "mid_signal": -897494, "gamma_signal": -295248, "vega_signal": -237836, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263305000}, {"instrument": "MSFT", "mid_signal": 369399, "gamma_signal": -127185, "vega_signal": -66057, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263305000}, {"instrument": "MSFT", "mid_signal": -218229, "gamma_signal": -21988, "vega_signal": -10161, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263310000}, {"instrument": "MSFT", "mid_signal": -112555, "gamma_signal": 34035, "vega_signal": 16166, "option_type": "P", "stock_price": 406.15, "utc_time": 1776263310000}, {"instrument": "MSFT", "mid_signal": -368181, "gamma_signal": -29705, "vega_signal": -14174, "option_type": "C", "stock_price": 406.13, "utc_time": 1776263315000}, {"instrument": "MSFT", "mid_signal": -16420, "gamma_signal": 5653, "vega_signal": 2936, "option_type": "P", "stock_price": 406.15, "utc_time": 1776263315000}, {"instrument": "MSFT", "mid_signal": -408571, "gamma_signal": -67611, "vega_signal": -37239, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263320000}, {"instrument": "MSFT", "mid_signal": 60193, "gamma_signal": -14229, "vega_signal": -6271, "option_type": "P", "stock_price": 406.09, "utc_time": 1776263320000}, {"instrument": "MSFT", "mid_signal": 652690, "gamma_signal": 118255, "vega_signal": 52043, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263325000}, {"instrument": "MSFT", "mid_signal": -110803, "gamma_signal": 24068, "vega_signal": 10235, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263325000}, {"instrument": "MSFT", "mid_signal": -132371, "gamma_signal": -48513, "vega_signal": -21570, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263330000}, {"instrument": "MSFT", "mid_signal": -167947, "gamma_signal": 37359, "vega_signal": 16338, "option_type": "P", "stock_price": 406.22, "utc_time": 1776263330000}, {"instrument": "MSFT", "mid_signal": 341958, "gamma_signal": 25592, "vega_signal": 10506, "option_type": "C", "stock_price": 406.23, "utc_time": 1776263335000}, {"instrument": "MSFT", "mid_signal": -20566, "gamma_signal": 3066, "vega_signal": 825, "option_type": "P", "stock_price": 406.23, "utc_time": 1776263335000}, {"instrument": "MSFT", "mid_signal": 282514, "gamma_signal": 73105, "vega_signal": 28980, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263340000}, {"instrument": "MSFT", "mid_signal": -16059, "gamma_signal": 3629, "vega_signal": 1595, "option_type": "P", "stock_price": 406.23, "utc_time": 1776263340000}, {"instrument": "MSFT", "mid_signal": -133173, "gamma_signal": -29694, "vega_signal": -12853, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263345000}, {"instrument": "MSFT", "mid_signal": -8685, "gamma_signal": 2561, "vega_signal": 1206, "option_type": "P", "stock_price": 406.09, "utc_time": 1776263345000}, {"instrument": "MSFT", "mid_signal": -324255, "gamma_signal": -81303, "vega_signal": -34900, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263350000}, {"instrument": "MSFT", "mid_signal": -520572, "gamma_signal": 72299, "vega_signal": 31801, "option_type": "P", "stock_price": 405.96, "utc_time": 1776263350000}, {"instrument": "MSFT", "mid_signal": -620462, "gamma_signal": -140471, "vega_signal": -63168, "option_type": "C", "stock_price": 405.91, "utc_time": 1776263355000}, {"instrument": "MSFT", "mid_signal": 288832, "gamma_signal": -65279, "vega_signal": -28689, "option_type": "P", "stock_price": 405.91, "utc_time": 1776263355000}, {"instrument": "MSFT", "mid_signal": 2440345, "gamma_signal": 773245, "vega_signal": 348210, "option_type": "C", "stock_price": 405.94, "utc_time": 1776263360000}, {"instrument": "MSFT", "mid_signal": -243990, "gamma_signal": 55240, "vega_signal": 24640, "option_type": "P", "stock_price": 405.94, "utc_time": 1776263360000}, {"instrument": "MSFT", "mid_signal": 130413, "gamma_signal": -12430, "vega_signal": -5242, "option_type": "C", "stock_price": 406.07, "utc_time": 1776263365000}, {"instrument": "MSFT", "mid_signal": 207054, "gamma_signal": -42795, "vega_signal": -19101, "option_type": "P", "stock_price": 406.07, "utc_time": 1776263365000}, {"instrument": "MSFT", "mid_signal": 297046, "gamma_signal": 62366, "vega_signal": 26719, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263370000}, {"instrument": "MSFT", "mid_signal": -298553, "gamma_signal": 66653, "vega_signal": 28960, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263370000}, {"instrument": "MSFT", "mid_signal": 102002, "gamma_signal": 46298, "vega_signal": 29386, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263375000}, {"instrument": "MSFT", "mid_signal": 9287, "gamma_signal": 33, "vega_signal": 23, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263375000}, {"instrument": "MSFT", "mid_signal": -3069973, "gamma_signal": -724803, "vega_signal": -307561, "option_type": "C", "stock_price": 406.07, "utc_time": 1776263380000}, {"instrument": "MSFT", "mid_signal": 26767, "gamma_signal": -5980, "vega_signal": -3042, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263380000}, {"instrument": "MSFT", "mid_signal": 665823, "gamma_signal": 161232, "vega_signal": 70853, "option_type": "C", "stock_price": 406.07, "utc_time": 1776263385000}, {"instrument": "MSFT", "mid_signal": 491830, "gamma_signal": -134047, "vega_signal": -59744, "option_type": "P", "stock_price": 406.07, "utc_time": 1776263385000}, {"instrument": "MSFT", "mid_signal": -324682, "gamma_signal": -115872, "vega_signal": -52181, "option_type": "C", "stock_price": 406, "utc_time": 1776263390000}, {"instrument": "MSFT", "mid_signal": -44272, "gamma_signal": 9830, "vega_signal": 4029, "option_type": "P", "stock_price": 405.99, "utc_time": 1776263390000}, {"instrument": "MSFT", "mid_signal": -31847, "gamma_signal": -6223, "vega_signal": -2697, "option_type": "C", "stock_price": 405.98, "utc_time": 1776263395000}, {"instrument": "MSFT", "mid_signal": -48576, "gamma_signal": 11349, "vega_signal": 4786, "option_type": "P", "stock_price": 406.08, "utc_time": 1776263395000}, {"instrument": "MSFT", "mid_signal": 21837, "gamma_signal": 858, "vega_signal": 682, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263400000}, {"instrument": "MSFT", "mid_signal": 508087, "gamma_signal": -122627, "vega_signal": -57465, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263400000}, {"instrument": "MSFT", "mid_signal": 102179, "gamma_signal": 12581, "vega_signal": 5578, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263405000}, {"instrument": "MSFT", "mid_signal": -160525, "gamma_signal": -37264, "vega_signal": -17146, "option_type": "C", "stock_price": 406.05, "utc_time": 1776263410000}, {"instrument": "MSFT", "mid_signal": -51664, "gamma_signal": 17798, "vega_signal": 8766, "option_type": "P", "stock_price": 406.05, "utc_time": 1776263410000}, {"instrument": "MSFT", "mid_signal": 47547, "gamma_signal": 14216, "vega_signal": 7289, "option_type": "C", "stock_price": 406.05, "utc_time": 1776263415000}, {"instrument": "MSFT", "mid_signal": -498662, "gamma_signal": 68254, "vega_signal": 28662, "option_type": "P", "stock_price": 406.05, "utc_time": 1776263415000}, {"instrument": "MSFT", "mid_signal": -211452, "gamma_signal": -25506, "vega_signal": -11343, "option_type": "C", "stock_price": 406, "utc_time": 1776263420000}, {"instrument": "MSFT", "mid_signal": 230885, "gamma_signal": -79477, "vega_signal": -39304, "option_type": "P", "stock_price": 405.91, "utc_time": 1776263420000}, {"instrument": "MSFT", "mid_signal": -2785594, "gamma_signal": -440739, "vega_signal": -189874, "option_type": "C", "stock_price": 405.79, "utc_time": 1776263425000}, {"instrument": "MSFT", "mid_signal": -109963, "gamma_signal": 16800, "vega_signal": 6182, "option_type": "P", "stock_price": 405.79, "utc_time": 1776263425000}, {"instrument": "MSFT", "mid_signal": 230288, "gamma_signal": 13513, "vega_signal": 7072, "option_type": "C", "stock_price": 406.04, "utc_time": 1776263430000}, {"instrument": "MSFT", "mid_signal": -7346, "gamma_signal": -944, "vega_signal": -506, "option_type": "P", "stock_price": 406, "utc_time": 1776263430000}, {"instrument": "MSFT", "mid_signal": -1591334, "gamma_signal": -127393, "vega_signal": -59286, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263435000}, {"instrument": "MSFT", "mid_signal": 34675, "gamma_signal": -8457, "vega_signal": -3233, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263435000}, {"instrument": "MSFT", "mid_signal": -163757, "gamma_signal": -31035, "vega_signal": -13043, "option_type": "C", "stock_price": 406.07, "utc_time": 1776263440000}, {"instrument": "MSFT", "mid_signal": -17241, "gamma_signal": 5661, "vega_signal": 2713, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263440000}, {"instrument": "MSFT", "mid_signal": 64926, "gamma_signal": 26720, "vega_signal": 11611, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263445000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 23, "vega_signal": 19, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263445000}, {"instrument": "MSFT", "mid_signal": -3010132, "gamma_signal": -778049, "vega_signal": -328823, "option_type": "C", "stock_price": 406.17, "utc_time": 1776263450000}, {"instrument": "MSFT", "mid_signal": 41362, "gamma_signal": -12942, "vega_signal": -5843, "option_type": "P", "stock_price": 406.24, "utc_time": 1776263450000}, {"instrument": "MSFT", "mid_signal": 158709, "gamma_signal": 13059, "vega_signal": 5440, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263455000}, {"instrument": "MSFT", "mid_signal": -78348, "gamma_signal": 23454, "vega_signal": 11194, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263455000}, {"instrument": "MSFT", "mid_signal": 356947, "gamma_signal": 134833, "vega_signal": 59003, "option_type": "C", "stock_price": 406.31, "utc_time": 1776263460000}, {"instrument": "MSFT", "mid_signal": -4516, "gamma_signal": 10413, "vega_signal": 4168, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263460000}, {"instrument": "MSFT", "mid_signal": 1152519, "gamma_signal": 285197, "vega_signal": 117213, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263465000}, {"instrument": "MSFT", "mid_signal": -95634, "gamma_signal": 24013, "vega_signal": 10257, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263465000}, {"instrument": "MSFT", "mid_signal": -779553, "gamma_signal": -156697, "vega_signal": -63898, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263470000}, {"instrument": "MSFT", "mid_signal": 678502, "gamma_signal": 236299, "vega_signal": 139881, "option_type": "C", "stock_price": 406.08, "utc_time": 1776263475000}, {"instrument": "MSFT", "mid_signal": -53925, "gamma_signal": 13655, "vega_signal": 5810, "option_type": "P", "stock_price": 406.08, "utc_time": 1776263475000}, {"instrument": "MSFT", "mid_signal": -110987, "gamma_signal": -23429, "vega_signal": -9693, "option_type": "C", "stock_price": 406.16, "utc_time": 1776263480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1776263480000}, {"instrument": "MSFT", "mid_signal": -227575, "gamma_signal": -14201, "vega_signal": -5469, "option_type": "C", "stock_price": 406.1, "utc_time": 1776263485000}, {"instrument": "MSFT", "mid_signal": -218929, "gamma_signal": 81534, "vega_signal": 45200, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263485000}, {"instrument": "MSFT", "mid_signal": 163411, "gamma_signal": 55117, "vega_signal": 23686, "option_type": "C", "stock_price": 406.1, "utc_time": 1776263490000}, {"instrument": "MSFT", "mid_signal": 63240, "gamma_signal": -15062, "vega_signal": -6332, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263490000}, {"instrument": "MSFT", "mid_signal": 139995, "gamma_signal": 44861, "vega_signal": 17943, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263495000}, {"instrument": "MSFT", "mid_signal": 458500, "gamma_signal": -109199, "vega_signal": -45910, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263495000}, {"instrument": "MSFT", "mid_signal": 252186, "gamma_signal": 12715, "vega_signal": 5478, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263500000}, {"instrument": "MSFT", "mid_signal": 16540, "gamma_signal": -5175, "vega_signal": -2337, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263505000}, {"instrument": "MSFT", "mid_signal": 102778, "gamma_signal": -37310, "vega_signal": -18377, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263505000}, {"instrument": "MSFT", "mid_signal": 172399, "gamma_signal": 6179, "vega_signal": 2966, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263510000}, {"instrument": "MSFT", "mid_signal": -40028, "gamma_signal": 13948, "vega_signal": 6229, "option_type": "P", "stock_price": 406.14, "utc_time": 1776263510000}, {"instrument": "MSFT", "mid_signal": -460891, "gamma_signal": -11250, "vega_signal": -6799, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263515000}, {"instrument": "MSFT", "mid_signal": -25588, "gamma_signal": 3806, "vega_signal": 1556, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263515000}, {"instrument": "MSFT", "mid_signal": -91118, "gamma_signal": -29231, "vega_signal": -12649, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263520000}, {"instrument": "MSFT", "mid_signal": 22811, "gamma_signal": -2807, "vega_signal": -1124, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263520000}, {"instrument": "MSFT", "mid_signal": -95500, "gamma_signal": -6317, "vega_signal": -2620, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263525000}, {"instrument": "MSFT", "mid_signal": -4046, "gamma_signal": 1468, "vega_signal": 721, "option_type": "P", "stock_price": 406.14, "utc_time": 1776263525000}, {"instrument": "MSFT", "mid_signal": -349757, "gamma_signal": -116248, "vega_signal": -46845, "option_type": "C", "stock_price": 406.25, "utc_time": 1776263530000}, {"instrument": "MSFT", "mid_signal": 796798, "gamma_signal": -192055, "vega_signal": -80666, "option_type": "P", "stock_price": 406.25, "utc_time": 1776263530000}, {"instrument": "MSFT", "mid_signal": 393713, "gamma_signal": 48168, "vega_signal": 19733, "option_type": "C", "stock_price": 406.24, "utc_time": 1776263535000}, {"instrument": "MSFT", "mid_signal": 4047, "gamma_signal": -1468, "vega_signal": -722, "option_type": "P", "stock_price": 406.24, "utc_time": 1776263535000}, {"instrument": "MSFT", "mid_signal": 170618, "gamma_signal": 92296, "vega_signal": 48857, "option_type": "C", "stock_price": 406.22, "utc_time": 1776263540000}, {"instrument": "MSFT", "mid_signal": -18362, "gamma_signal": 8579, "vega_signal": 3940, "option_type": "P", "stock_price": 406.22, "utc_time": 1776263540000}, {"instrument": "MSFT", "mid_signal": 112956, "gamma_signal": 1125, "vega_signal": 1149, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263545000}, {"instrument": "MSFT", "mid_signal": 8160, "gamma_signal": -2598, "vega_signal": -1157, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263545000}, {"instrument": "MSFT", "mid_signal": 3533015, "gamma_signal": 410638, "vega_signal": 175376, "option_type": "C", "stock_price": 406.31, "utc_time": 1776263550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263550000}, {"instrument": "MSFT", "mid_signal": 41112, "gamma_signal": 10148, "vega_signal": 4915, "option_type": "C", "stock_price": 406.37, "utc_time": 1776263555000}, {"instrument": "MSFT", "mid_signal": 12276, "gamma_signal": -3729, "vega_signal": -1594, "option_type": "P", "stock_price": 406.36, "utc_time": 1776263555000}, {"instrument": "MSFT", "mid_signal": -218582, "gamma_signal": -15459, "vega_signal": -6627, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263560000}, {"instrument": "MSFT", "mid_signal": -29472, "gamma_signal": 6723, "vega_signal": 2716, "option_type": "P", "stock_price": 406.22, "utc_time": 1776263560000}, {"instrument": "MSFT", "mid_signal": 1983, "gamma_signal": -3843, "vega_signal": -1748, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263565000}, {"instrument": "MSFT", "mid_signal": -118310, "gamma_signal": 33705, "vega_signal": 13904, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263565000}, {"instrument": "MSFT", "mid_signal": 1705225, "gamma_signal": 311572, "vega_signal": 127960, "option_type": "C", "stock_price": 406.475, "utc_time": 1776263570000}, {"instrument": "MSFT", "mid_signal": 270901, "gamma_signal": -63185, "vega_signal": -26634, "option_type": "P", "stock_price": 406.49, "utc_time": 1776263570000}, {"instrument": "MSFT", "mid_signal": 685406, "gamma_signal": 138013, "vega_signal": 57056, "option_type": "C", "stock_price": 406.561, "utc_time": 1776263575000}, {"instrument": "MSFT", "mid_signal": 527449, "gamma_signal": -143768, "vega_signal": -62316, "option_type": "P", "stock_price": 406.561, "utc_time": 1776263575000}, {"instrument": "MSFT", "mid_signal": 69866, "gamma_signal": 18109, "vega_signal": 7413, "option_type": "C", "stock_price": 406.56, "utc_time": 1776263580000}, {"instrument": "MSFT", "mid_signal": -16578, "gamma_signal": 2576, "vega_signal": 310, "option_type": "P", "stock_price": 406.56, "utc_time": 1776263580000}, {"instrument": "MSFT", "mid_signal": 870627, "gamma_signal": 218710, "vega_signal": 91003, "option_type": "C", "stock_price": 406.48, "utc_time": 1776263585000}, {"instrument": "MSFT", "mid_signal": -7873, "gamma_signal": 2531, "vega_signal": 1131, "option_type": "P", "stock_price": 406.48, "utc_time": 1776263585000}, {"instrument": "MSFT", "mid_signal": -747995, "gamma_signal": -33966, "vega_signal": -16638, "option_type": "C", "stock_price": 406.48, "utc_time": 1776263590000}, {"instrument": "MSFT", "mid_signal": 320788, "gamma_signal": -71192, "vega_signal": -29411, "option_type": "P", "stock_price": 406.48, "utc_time": 1776263590000}, {"instrument": "MSFT", "mid_signal": 65400, "gamma_signal": 5664, "vega_signal": 2071, "option_type": "C", "stock_price": 406.43, "utc_time": 1776263595000}, {"instrument": "MSFT", "mid_signal": -80727, "gamma_signal": 19980, "vega_signal": 8533, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263595000}, {"instrument": "MSFT", "mid_signal": -356012, "gamma_signal": -70962, "vega_signal": -29057, "option_type": "C", "stock_price": 406.43, "utc_time": 1776263600000}, {"instrument": "MSFT", "mid_signal": 337527, "gamma_signal": -53995, "vega_signal": -22957, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263600000}, {"instrument": "MSFT", "mid_signal": 360458, "gamma_signal": 51307, "vega_signal": 21313, "option_type": "C", "stock_price": 406.44, "utc_time": 1776263605000}, {"instrument": "MSFT", "mid_signal": 15365, "gamma_signal": -3711, "vega_signal": -1566, "option_type": "P", "stock_price": 406.44, "utc_time": 1776263605000}, {"instrument": "MSFT", "mid_signal": -17560, "gamma_signal": -1188, "vega_signal": -433, "option_type": "C", "stock_price": 406.42, "utc_time": 1776263610000}, {"instrument": "MSFT", "mid_signal": -204518, "gamma_signal": 64221, "vega_signal": 29987, "option_type": "P", "stock_price": 406.4, "utc_time": 1776263610000}, {"instrument": "MSFT", "mid_signal": -45684, "gamma_signal": -6171, "vega_signal": -1957, "option_type": "C", "stock_price": 406.5, "utc_time": 1776263615000}, {"instrument": "MSFT", "mid_signal": -441631, "gamma_signal": 106193, "vega_signal": 44714, "option_type": "P", "stock_price": 406.5, "utc_time": 1776263615000}, {"instrument": "MSFT", "mid_signal": 210532, "gamma_signal": 36668, "vega_signal": 15319, "option_type": "C", "stock_price": 406.59, "utc_time": 1776263620000}, {"instrument": "MSFT", "mid_signal": -50009, "gamma_signal": 12561, "vega_signal": 5402, "option_type": "P", "stock_price": 406.59, "utc_time": 1776263620000}, {"instrument": "MSFT", "mid_signal": -84839, "gamma_signal": -8144, "vega_signal": -3326, "option_type": "C", "stock_price": 406.57, "utc_time": 1776263625000}, {"instrument": "MSFT", "mid_signal": -180718, "gamma_signal": 42244, "vega_signal": 17584, "option_type": "P", "stock_price": 406.57, "utc_time": 1776263625000}, {"instrument": "MSFT", "mid_signal": -246595, "gamma_signal": -96892, "vega_signal": -40540, "option_type": "C", "stock_price": 406.63, "utc_time": 1776263630000}, {"instrument": "MSFT", "mid_signal": 2207566, "gamma_signal": -548266, "vega_signal": -235548, "option_type": "P", "stock_price": 406.63, "utc_time": 1776263630000}, {"instrument": "MSFT", "mid_signal": -1320260, "gamma_signal": -263778, "vega_signal": -108177, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1776263635000}, {"instrument": "MSFT", "mid_signal": 12746, "gamma_signal": -1466, "vega_signal": -626, "option_type": "C", "stock_price": 406.64, "utc_time": 1776263640000}, {"instrument": "MSFT", "mid_signal": -146644, "gamma_signal": 48797, "vega_signal": 27512, "option_type": "P", "stock_price": 406.64, "utc_time": 1776263640000}, {"instrument": "MSFT", "mid_signal": -246959, "gamma_signal": -22515, "vega_signal": -9858, "option_type": "C", "stock_price": 406.58, "utc_time": 1776263645000}, {"instrument": "MSFT", "mid_signal": -23806, "gamma_signal": 3813, "vega_signal": 1605, "option_type": "P", "stock_price": 406.58, "utc_time": 1776263645000}, {"instrument": "MSFT", "mid_signal": -158135, "gamma_signal": -12962, "vega_signal": -5119, "option_type": "C", "stock_price": 406.63, "utc_time": 1776263650000}, {"instrument": "MSFT", "mid_signal": 79020, "gamma_signal": -20168, "vega_signal": -8731, "option_type": "P", "stock_price": 406.63, "utc_time": 1776263650000}, {"instrument": "MSFT", "mid_signal": 82945, "gamma_signal": 38314, "vega_signal": 16378, "option_type": "C", "stock_price": 406.6, "utc_time": 1776263655000}, {"instrument": "MSFT", "mid_signal": 59586, "gamma_signal": -23100, "vega_signal": -10801, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263655000}, {"instrument": "MSFT", "mid_signal": 486397, "gamma_signal": 69634, "vega_signal": 29928, "option_type": "C", "stock_price": 406.74, "utc_time": 1776263660000}, {"instrument": "MSFT", "mid_signal": 347930, "gamma_signal": -138753, "vega_signal": -65603, "option_type": "P", "stock_price": 406.59, "utc_time": 1776263660000}, {"instrument": "MSFT", "mid_signal": -166917, "gamma_signal": -55282, "vega_signal": -23544, "option_type": "C", "stock_price": 406.73, "utc_time": 1776263665000}, {"instrument": "MSFT", "mid_signal": -238154, "gamma_signal": 38148, "vega_signal": 16057, "option_type": "P", "stock_price": 406.73, "utc_time": 1776263665000}, {"instrument": "MSFT", "mid_signal": 944458, "gamma_signal": 142045, "vega_signal": 60471, "option_type": "C", "stock_price": 406.77, "utc_time": 1776263670000}, {"instrument": "MSFT", "mid_signal": -21829, "gamma_signal": -4476, "vega_signal": -3086, "option_type": "P", "stock_price": 406.77, "utc_time": 1776263670000}, {"instrument": "MSFT", "mid_signal": 7973, "gamma_signal": 8465, "vega_signal": 9908, "option_type": "C", "stock_price": 406.76, "utc_time": 1776263675000}, {"instrument": "MSFT", "mid_signal": -13675, "gamma_signal": 3314, "vega_signal": 1337, "option_type": "P", "stock_price": 406.76, "utc_time": 1776263675000}, {"instrument": "MSFT", "mid_signal": -1525146, "gamma_signal": -541925, "vega_signal": -237427, "option_type": "C", "stock_price": 406.725, "utc_time": 1776263680000}, {"instrument": "MSFT", "mid_signal": 95470, "gamma_signal": -28814, "vega_signal": -14264, "option_type": "P", "stock_price": 406.72, "utc_time": 1776263680000}, {"instrument": "MSFT", "mid_signal": -636614, "gamma_signal": -46212, "vega_signal": -20578, "option_type": "C", "stock_price": 406.56, "utc_time": 1776263685000}, {"instrument": "MSFT", "mid_signal": -74602, "gamma_signal": 37552, "vega_signal": 16233, "option_type": "P", "stock_price": 406.56, "utc_time": 1776263685000}, {"instrument": "MSFT", "mid_signal": -422687, "gamma_signal": -74653, "vega_signal": -33050, "option_type": "C", "stock_price": 406.58, "utc_time": 1776263690000}, {"instrument": "MSFT", "mid_signal": 213401, "gamma_signal": -56538, "vega_signal": -24319, "option_type": "P", "stock_price": 406.65, "utc_time": 1776263690000}, {"instrument": "MSFT", "mid_signal": -158747, "gamma_signal": -2989, "vega_signal": -2139, "option_type": "C", "stock_price": 406.72, "utc_time": 1776263695000}, {"instrument": "MSFT", "mid_signal": -336817, "gamma_signal": 86094, "vega_signal": 36377, "option_type": "P", "stock_price": 406.65, "utc_time": 1776263695000}, {"instrument": "MSFT", "mid_signal": 703577, "gamma_signal": 129474, "vega_signal": 53639, "option_type": "C", "stock_price": 406.58, "utc_time": 1776263700000}, {"instrument": "MSFT", "mid_signal": 171420, "gamma_signal": -15166, "vega_signal": -7126, "option_type": "P", "stock_price": 406.65, "utc_time": 1776263700000}, {"instrument": "MSFT", "mid_signal": -2705, "gamma_signal": -229, "vega_signal": -324, "option_type": "C", "stock_price": 406.65, "utc_time": 1776263705000}, {"instrument": "MSFT", "mid_signal": 67505, "gamma_signal": -19545, "vega_signal": -9884, "option_type": "P", "stock_price": 406.78, "utc_time": 1776263705000}, {"instrument": "MSFT", "mid_signal": 1782045, "gamma_signal": 389288, "vega_signal": 156401, "option_type": "C", "stock_price": 406.77, "utc_time": 1776263710000}, {"instrument": "MSFT", "mid_signal": -407496, "gamma_signal": 105178, "vega_signal": 44593, "option_type": "P", "stock_price": 406.88, "utc_time": 1776263710000}, {"instrument": "MSFT", "mid_signal": 714953, "gamma_signal": 33609, "vega_signal": 12756, "option_type": "C", "stock_price": 406.8, "utc_time": 1776263715000}, {"instrument": "MSFT", "mid_signal": 14039, "gamma_signal": -3589, "vega_signal": -1516, "option_type": "P", "stock_price": 406.8, "utc_time": 1776263715000}, {"instrument": "MSFT", "mid_signal": 514182, "gamma_signal": 184170, "vega_signal": 80847, "option_type": "C", "stock_price": 406.76, "utc_time": 1776263720000}, {"instrument": "MSFT", "mid_signal": -187590, "gamma_signal": 69314, "vega_signal": 34197, "option_type": "P", "stock_price": 406.78, "utc_time": 1776263720000}, {"instrument": "MSFT", "mid_signal": -461404, "gamma_signal": -104105, "vega_signal": -42929, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263725000}, {"instrument": "MSFT", "mid_signal": 45950, "gamma_signal": -8898, "vega_signal": -3094, "option_type": "P", "stock_price": 406.68, "utc_time": 1776263725000}, {"instrument": "MSFT", "mid_signal": 1045392, "gamma_signal": 226674, "vega_signal": 90536, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263730000}, {"instrument": "MSFT", "mid_signal": -13452, "gamma_signal": 1406, "vega_signal": 289, "option_type": "P", "stock_price": 406.57, "utc_time": 1776263730000}, {"instrument": "MSFT", "mid_signal": -686562, "gamma_signal": -161893, "vega_signal": -65410, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263735000}, {"instrument": "MSFT", "mid_signal": -93151, "gamma_signal": 28198, "vega_signal": 11941, "option_type": "P", "stock_price": 406.62, "utc_time": 1776263735000}, {"instrument": "MSFT", "mid_signal": -51308, "gamma_signal": -18249, "vega_signal": -7767, "option_type": "C", "stock_price": 406.73, "utc_time": 1776263740000}, {"instrument": "MSFT", "mid_signal": -209289, "gamma_signal": 92889, "vega_signal": 51658, "option_type": "P", "stock_price": 406.67, "utc_time": 1776263740000}, {"instrument": "MSFT", "mid_signal": -738940, "gamma_signal": -203605, "vega_signal": -87865, "option_type": "C", "stock_price": 406.72, "utc_time": 1776263745000}, {"instrument": "MSFT", "mid_signal": -70184, "gamma_signal": 17940, "vega_signal": 7580, "option_type": "P", "stock_price": 406.73, "utc_time": 1776263745000}, {"instrument": "MSFT", "mid_signal": 99521, "gamma_signal": -7134, "vega_signal": -2979, "option_type": "C", "stock_price": 406.47, "utc_time": 1776263750000}, {"instrument": "MSFT", "mid_signal": -133478, "gamma_signal": 33302, "vega_signal": 13561, "option_type": "P", "stock_price": 406.47, "utc_time": 1776263750000}, {"instrument": "MSFT", "mid_signal": -760709, "gamma_signal": -133950, "vega_signal": -54974, "option_type": "C", "stock_price": 406.35, "utc_time": 1776263755000}, {"instrument": "MSFT", "mid_signal": -13996, "gamma_signal": 3626, "vega_signal": 1568, "option_type": "P", "stock_price": 406.35, "utc_time": 1776263755000}, {"instrument": "MSFT", "mid_signal": -592558, "gamma_signal": -111897, "vega_signal": -47872, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263760000}, {"instrument": "MSFT", "mid_signal": 163141, "gamma_signal": -27237, "vega_signal": -11270, "option_type": "P", "stock_price": 406.4, "utc_time": 1776263760000}, {"instrument": "MSFT", "mid_signal": -1387999, "gamma_signal": -231160, "vega_signal": -96632, "option_type": "C", "stock_price": 406.34, "utc_time": 1776263765000}, {"instrument": "MSFT", "mid_signal": -62204, "gamma_signal": 16745, "vega_signal": 7317, "option_type": "P", "stock_price": 406.34, "utc_time": 1776263765000}, {"instrument": "MSFT", "mid_signal": 128646, "gamma_signal": 38585, "vega_signal": 16191, "option_type": "C", "stock_price": 406.34, "utc_time": 1776263770000}, {"instrument": "MSFT", "mid_signal": -55069, "gamma_signal": 14168, "vega_signal": 6008, "option_type": "P", "stock_price": 406.36, "utc_time": 1776263770000}, {"instrument": "MSFT", "mid_signal": 4854823, "gamma_signal": 40850, "vega_signal": 10709, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263775000}, {"instrument": "MSFT", "mid_signal": -8450, "gamma_signal": 6383, "vega_signal": 2787, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263775000}, {"instrument": "MSFT", "mid_signal": 449648, "gamma_signal": 135499, "vega_signal": 57508, "option_type": "C", "stock_price": 406.37, "utc_time": 1776263780000}, {"instrument": "MSFT", "mid_signal": 44241, "gamma_signal": -8551, "vega_signal": -2951, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263780000}, {"instrument": "MSFT", "mid_signal": 37800, "gamma_signal": 5619, "vega_signal": 5811, "option_type": "C", "stock_price": 406.33, "utc_time": 1776263785000}, {"instrument": "MSFT", "mid_signal": -135108, "gamma_signal": 36449, "vega_signal": 19618, "option_type": "P", "stock_price": 406.32, "utc_time": 1776263785000}, {"instrument": "MSFT", "mid_signal": 1977372, "gamma_signal": 616189, "vega_signal": 273883, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263790000}, {"instrument": "MSFT", "mid_signal": 48431, "gamma_signal": -22166, "vega_signal": -12407, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263790000}, {"instrument": "MSFT", "mid_signal": 794399, "gamma_signal": -16051, "vega_signal": -6801, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263795000}, {"instrument": "MSFT", "mid_signal": -862957, "gamma_signal": 219916, "vega_signal": 93222, "option_type": "P", "stock_price": 406.29, "utc_time": 1776263795000}, {"instrument": "MSFT", "mid_signal": 117798, "gamma_signal": 15311, "vega_signal": 4386, "option_type": "C", "stock_price": 406.17, "utc_time": 1776263800000}, {"instrument": "MSFT", "mid_signal": -230790, "gamma_signal": 50961, "vega_signal": 21451, "option_type": "P", "stock_price": 406.17, "utc_time": 1776263800000}, {"instrument": "MSFT", "mid_signal": -927045, "gamma_signal": -216960, "vega_signal": -88834, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263805000}, {"instrument": "MSFT", "mid_signal": 90502, "gamma_signal": -12092, "vega_signal": -4811, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263805000}, {"instrument": "MSFT", "mid_signal": -459903, "gamma_signal": -9772, "vega_signal": -6247, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263810000}, {"instrument": "MSFT", "mid_signal": 392138, "gamma_signal": -94204, "vega_signal": -39395, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263810000}, {"instrument": "MSFT", "mid_signal": 290182, "gamma_signal": 44979, "vega_signal": 18765, "option_type": "C", "stock_price": 406.37, "utc_time": 1776263815000}, {"instrument": "MSFT", "mid_signal": 130319, "gamma_signal": -33857, "vega_signal": -14373, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263815000}, {"instrument": "MSFT", "mid_signal": 174466, "gamma_signal": 36531, "vega_signal": 15136, "option_type": "C", "stock_price": 406.42, "utc_time": 1776263820000}, {"instrument": "MSFT", "mid_signal": 152258, "gamma_signal": -36039, "vega_signal": -14920, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263820000}, {"instrument": "MSFT", "mid_signal": 76393, "gamma_signal": 18945, "vega_signal": 7769, "option_type": "C", "stock_price": 406.42, "utc_time": 1776263825000}, {"instrument": "MSFT", "mid_signal": -110629, "gamma_signal": 14817, "vega_signal": 6221, "option_type": "P", "stock_price": 406.42, "utc_time": 1776263825000}, {"instrument": "MSFT", "mid_signal": -120814, "gamma_signal": -22600, "vega_signal": -9355, "option_type": "C", "stock_price": 406.37, "utc_time": 1776263830000}, {"instrument": "MSFT", "mid_signal": 69742, "gamma_signal": -7354, "vega_signal": -3099, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263830000}, {"instrument": "MSFT", "mid_signal": 30552, "gamma_signal": 7576, "vega_signal": 3107, "option_type": "C", "stock_price": 406.38, "utc_time": 1776263835000}, {"instrument": "MSFT", "mid_signal": 4124, "gamma_signal": -1464, "vega_signal": -726, "option_type": "P", "stock_price": 406.38, "utc_time": 1776263835000}, {"instrument": "MSFT", "mid_signal": -370230, "gamma_signal": -27260, "vega_signal": -12239, "option_type": "C", "stock_price": 406.39, "utc_time": 1776263840000}, {"instrument": "MSFT", "mid_signal": -226330, "gamma_signal": 53327, "vega_signal": 22017, "option_type": "P", "stock_price": 406.39, "utc_time": 1776263840000}, {"instrument": "MSFT", "mid_signal": -109164, "gamma_signal": -25244, "vega_signal": -10449, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263845000}, {"instrument": "MSFT", "mid_signal": -137630, "gamma_signal": 45524, "vega_signal": 20916, "option_type": "P", "stock_price": 406.33, "utc_time": 1776263845000}, {"instrument": "MSFT", "mid_signal": -212730, "gamma_signal": -67280, "vega_signal": -28920, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263850000}, {"instrument": "MSFT", "mid_signal": 92964, "gamma_signal": -22185, "vega_signal": -9160, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263850000}, {"instrument": "MSFT", "mid_signal": 6322561, "gamma_signal": 2028742, "vega_signal": 881444, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263855000}, {"instrument": "MSFT", "mid_signal": -38257, "gamma_signal": 10543, "vega_signal": 4843, "option_type": "P", "stock_price": 406.27, "utc_time": 1776263855000}, {"instrument": "MSFT", "mid_signal": -17674, "gamma_signal": -123, "vega_signal": -267, "option_type": "C", "stock_price": 406.18, "utc_time": 1776263860000}, {"instrument": "MSFT", "mid_signal": -152426, "gamma_signal": 36382, "vega_signal": 15229, "option_type": "P", "stock_price": 406.18, "utc_time": 1776263860000}, {"instrument": "MSFT", "mid_signal": 398048, "gamma_signal": 67616, "vega_signal": 27764, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263865000}, {"instrument": "MSFT", "mid_signal": -155022, "gamma_signal": 37204, "vega_signal": 15576, "option_type": "P", "stock_price": 406.16, "utc_time": 1776263865000}, {"instrument": "MSFT", "mid_signal": -1296043, "gamma_signal": -175311, "vega_signal": -75976, "option_type": "C", "stock_price": 406.08, "utc_time": 1776263870000}, {"instrument": "MSFT", "mid_signal": 141703, "gamma_signal": -22869, "vega_signal": -9325, "option_type": "P", "stock_price": 406.17, "utc_time": 1776263870000}, {"instrument": "MSFT", "mid_signal": -2112724, "gamma_signal": -280222, "vega_signal": -120601, "option_type": "C", "stock_price": 406, "utc_time": 1776263875000}, {"instrument": "MSFT", "mid_signal": -451691, "gamma_signal": 106780, "vega_signal": 44731, "option_type": "P", "stock_price": 406, "utc_time": 1776263875000}, {"instrument": "MSFT", "mid_signal": -364381, "gamma_signal": -133844, "vega_signal": -54295, "option_type": "C", "stock_price": 406.03, "utc_time": 1776263880000}, {"instrument": "MSFT", "mid_signal": 127975, "gamma_signal": -26257, "vega_signal": -10893, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263880000}, {"instrument": "MSFT", "mid_signal": -11736, "gamma_signal": 508, "vega_signal": -800, "option_type": "C", "stock_price": 406.01, "utc_time": 1776263885000}, {"instrument": "MSFT", "mid_signal": -241232, "gamma_signal": 87217, "vega_signal": 42254, "option_type": "P", "stock_price": 406.01, "utc_time": 1776263885000}, {"instrument": "MSFT", "mid_signal": 235831, "gamma_signal": -17858, "vega_signal": -6049, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263890000}, {"instrument": "MSFT", "mid_signal": -761826, "gamma_signal": 187682, "vega_signal": 79174, "option_type": "P", "stock_price": 406.01, "utc_time": 1776263890000}, {"instrument": "MSFT", "mid_signal": -165196, "gamma_signal": -19314, "vega_signal": -8626, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263895000}, {"instrument": "MSFT", "mid_signal": -259307, "gamma_signal": 62837, "vega_signal": 28291, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263895000}, {"instrument": "MSFT", "mid_signal": -675511, "gamma_signal": -134019, "vega_signal": -58220, "option_type": "C", "stock_price": 405.91, "utc_time": 1776263900000}, {"instrument": "MSFT", "mid_signal": 6192246, "gamma_signal": -1498151, "vega_signal": -629625, "option_type": "P", "stock_price": 405.91, "utc_time": 1776263900000}, {"instrument": "MSFT", "mid_signal": 350996, "gamma_signal": 100378, "vega_signal": 40424, "option_type": "C", "stock_price": 405.91, "utc_time": 1776263905000}, {"instrument": "MSFT", "mid_signal": 200352, "gamma_signal": -52128, "vega_signal": -22098, "option_type": "P", "stock_price": 405.91, "utc_time": 1776263905000}, {"instrument": "MSFT", "mid_signal": 281385, "gamma_signal": 82119, "vega_signal": 33037, "option_type": "C", "stock_price": 406.01, "utc_time": 1776263910000}, {"instrument": "MSFT", "mid_signal": 84762, "gamma_signal": -13517, "vega_signal": -5603, "option_type": "P", "stock_price": 406.01, "utc_time": 1776263910000}, {"instrument": "MSFT", "mid_signal": -274590, "gamma_signal": -18815, "vega_signal": -8868, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263915000}, {"instrument": "MSFT", "mid_signal": 223083, "gamma_signal": -38793, "vega_signal": -15920, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263915000}, {"instrument": "MSFT", "mid_signal": 121203, "gamma_signal": 3322, "vega_signal": 1174, "option_type": "C", "stock_price": 406.22, "utc_time": 1776263920000}, {"instrument": "MSFT", "mid_signal": 1123062, "gamma_signal": -267702, "vega_signal": -111859, "option_type": "P", "stock_price": 406.22, "utc_time": 1776263920000}, {"instrument": "MSFT", "mid_signal": -127767, "gamma_signal": -39819, "vega_signal": -28077, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263925000}, {"instrument": "MSFT", "mid_signal": -63544, "gamma_signal": 14608, "vega_signal": 6265, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263925000}, {"instrument": "MSFT", "mid_signal": -3722648, "gamma_signal": -1259442, "vega_signal": -545379, "option_type": "C", "stock_price": 406.24, "utc_time": 1776263930000}, {"instrument": "MSFT", "mid_signal": 79778, "gamma_signal": -17505, "vega_signal": -7649, "option_type": "P", "stock_price": 406.24, "utc_time": 1776263930000}, {"instrument": "MSFT", "mid_signal": -22564, "gamma_signal": -5049, "vega_signal": -1984, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263935000}, {"instrument": "MSFT", "mid_signal": -317511, "gamma_signal": 72989, "vega_signal": 31306, "option_type": "P", "stock_price": 405.99, "utc_time": 1776263935000}, {"instrument": "MSFT", "mid_signal": -263582, "gamma_signal": -64455, "vega_signal": -27491, "option_type": "C", "stock_price": 405.77, "utc_time": 1776263940000}, {"instrument": "MSFT", "mid_signal": -397319, "gamma_signal": 93434, "vega_signal": 40442, "option_type": "P", "stock_price": 405.77, "utc_time": 1776263940000}, {"instrument": "MSFT", "mid_signal": -2473618, "gamma_signal": -361127, "vega_signal": -154297, "option_type": "C", "stock_price": 405.8, "utc_time": 1776263945000}, {"instrument": "MSFT", "mid_signal": 94059, "gamma_signal": -17070, "vega_signal": -6448, "option_type": "P", "stock_price": 405.84, "utc_time": 1776263945000}, {"instrument": "MSFT", "mid_signal": 474565, "gamma_signal": 113464, "vega_signal": 46532, "option_type": "C", "stock_price": 405.93, "utc_time": 1776263950000}, {"instrument": "MSFT", "mid_signal": 79348, "gamma_signal": -18241, "vega_signal": -7824, "option_type": "P", "stock_price": 405.84, "utc_time": 1776263950000}, {"instrument": "MSFT", "mid_signal": 113211, "gamma_signal": 20970, "vega_signal": 9085, "option_type": "C", "stock_price": 405.96, "utc_time": 1776263955000}, {"instrument": "MSFT", "mid_signal": 40507, "gamma_signal": -11386, "vega_signal": -5012, "option_type": "P", "stock_price": 405.96, "utc_time": 1776263955000}, {"instrument": "MSFT", "mid_signal": -2325745, "gamma_signal": -341736, "vega_signal": -146361, "option_type": "C", "stock_price": 405.96, "utc_time": 1776263960000}, {"instrument": "MSFT", "mid_signal": -8211, "gamma_signal": 2579, "vega_signal": 1149, "option_type": "P", "stock_price": 405.96, "utc_time": 1776263960000}, {"instrument": "MSFT", "mid_signal": -869817, "gamma_signal": -9274, "vega_signal": -3570, "option_type": "C", "stock_price": 405.84, "utc_time": 1776263965000}, {"instrument": "MSFT", "mid_signal": -32547, "gamma_signal": 3317, "vega_signal": 1229, "option_type": "P", "stock_price": 405.84, "utc_time": 1776263965000}, {"instrument": "MSFT", "mid_signal": -266740, "gamma_signal": -38748, "vega_signal": -17015, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263970000}, {"instrument": "MSFT", "mid_signal": 54172, "gamma_signal": -12082, "vega_signal": -5516, "option_type": "P", "stock_price": 405.88, "utc_time": 1776263970000}, {"instrument": "MSFT", "mid_signal": -647439, "gamma_signal": -99728, "vega_signal": -41956, "option_type": "C", "stock_price": 405.64, "utc_time": 1776263975000}, {"instrument": "MSFT", "mid_signal": -1040757, "gamma_signal": 237160, "vega_signal": 101656, "option_type": "P", "stock_price": 405.64, "utc_time": 1776263975000}, {"instrument": "MSFT", "mid_signal": -2468763, "gamma_signal": -420431, "vega_signal": -178962, "option_type": "C", "stock_price": 405.55, "utc_time": 1776263980000}, {"instrument": "MSFT", "mid_signal": 67470, "gamma_signal": -24168, "vega_signal": -9693, "option_type": "P", "stock_price": 405.55, "utc_time": 1776263980000}, {"instrument": "MSFT", "mid_signal": -268780, "gamma_signal": -35205, "vega_signal": -16437, "option_type": "C", "stock_price": 405.55, "utc_time": 1776263985000}, {"instrument": "MSFT", "mid_signal": -283916, "gamma_signal": 87774, "vega_signal": 42216, "option_type": "P", "stock_price": 405.55, "utc_time": 1776263985000}, {"instrument": "MSFT", "mid_signal": -289883, "gamma_signal": -71052, "vega_signal": -28680, "option_type": "C", "stock_price": 405.62, "utc_time": 1776263990000}, {"instrument": "MSFT", "mid_signal": 748061, "gamma_signal": -179754, "vega_signal": -73542, "option_type": "P", "stock_price": 405.62, "utc_time": 1776263990000}, {"instrument": "MSFT", "mid_signal": -401226, "gamma_signal": -23582, "vega_signal": -11683, "option_type": "C", "stock_price": 405.62, "utc_time": 1776263995000}, {"instrument": "MSFT", "mid_signal": 720422, "gamma_signal": -144254, "vega_signal": -59122, "option_type": "P", "stock_price": 405.62, "utc_time": 1776263995000}, {"instrument": "MSFT", "mid_signal": 699030, "gamma_signal": 66349, "vega_signal": 29891, "option_type": "C", "stock_price": 405.63, "utc_time": 1776264000000}, {"instrument": "MSFT", "mid_signal": 1590061, "gamma_signal": -354553, "vega_signal": -142218, "option_type": "P", "stock_price": 405.63, "utc_time": 1776264000000}, {"instrument": "MSFT", "mid_signal": -185972, "gamma_signal": -22615, "vega_signal": -9347, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264005000}, {"instrument": "MSFT", "mid_signal": -45404, "gamma_signal": 10926, "vega_signal": 4450, "option_type": "P", "stock_price": 405.75, "utc_time": 1776264005000}, {"instrument": "MSFT", "mid_signal": -827023, "gamma_signal": -421188, "vega_signal": -178793, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264010000}, {"instrument": "MSFT", "mid_signal": 404699, "gamma_signal": -136020, "vega_signal": -58596, "option_type": "P", "stock_price": 405.75, "utc_time": 1776264010000}, {"instrument": "MSFT", "mid_signal": -1283855, "gamma_signal": -405041, "vega_signal": -167041, "option_type": "C", "stock_price": 405.6, "utc_time": 1776264015000}, {"instrument": "MSFT", "mid_signal": -1434409, "gamma_signal": 335035, "vega_signal": 139945, "option_type": "P", "stock_price": 405.6, "utc_time": 1776264015000}, {"instrument": "MSFT", "mid_signal": 109344, "gamma_signal": 22021, "vega_signal": 8808, "option_type": "C", "stock_price": 405.675, "utc_time": 1776264020000}, {"instrument": "MSFT", "mid_signal": 194265, "gamma_signal": -59368, "vega_signal": -24362, "option_type": "P", "stock_price": 405.675, "utc_time": 1776264020000}, {"instrument": "MSFT", "mid_signal": -212796, "gamma_signal": -110408, "vega_signal": -52088, "option_type": "C", "stock_price": 405.5, "utc_time": 1776264025000}, {"instrument": "MSFT", "mid_signal": -2228983, "gamma_signal": 491744, "vega_signal": 198843, "option_type": "P", "stock_price": 405.5, "utc_time": 1776264025000}, {"instrument": "MSFT", "mid_signal": 349133, "gamma_signal": 76279, "vega_signal": 31319, "option_type": "C", "stock_price": 405.5, "utc_time": 1776264030000}, {"instrument": "MSFT", "mid_signal": 26466, "gamma_signal": -5067, "vega_signal": -1964, "option_type": "P", "stock_price": 405.5, "utc_time": 1776264030000}, {"instrument": "MSFT", "mid_signal": 113007, "gamma_signal": 17754, "vega_signal": 6856, "option_type": "C", "stock_price": 405.64, "utc_time": 1776264035000}, {"instrument": "MSFT", "mid_signal": 39473, "gamma_signal": -10798, "vega_signal": -4596, "option_type": "P", "stock_price": 405.63, "utc_time": 1776264035000}, {"instrument": "MSFT", "mid_signal": 301813, "gamma_signal": 67918, "vega_signal": 29156, "option_type": "C", "stock_price": 405.79, "utc_time": 1776264040000}, {"instrument": "MSFT", "mid_signal": 385858, "gamma_signal": -68119, "vega_signal": -26740, "option_type": "P", "stock_price": 405.72, "utc_time": 1776264040000}, {"instrument": "MSFT", "mid_signal": 104077, "gamma_signal": 3808, "vega_signal": 1970, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264045000}, {"instrument": "MSFT", "mid_signal": 44049, "gamma_signal": -10811, "vega_signal": -4425, "option_type": "P", "stock_price": 405.75, "utc_time": 1776264045000}, {"instrument": "MSFT", "mid_signal": -343169, "gamma_signal": -16982, "vega_signal": -6820, "option_type": "C", "stock_price": 405.81, "utc_time": 1776264050000}, {"instrument": "MSFT", "mid_signal": -13631, "gamma_signal": 1353, "vega_signal": 235, "option_type": "P", "stock_price": 405.81, "utc_time": 1776264050000}, {"instrument": "MSFT", "mid_signal": -199223, "gamma_signal": -36353, "vega_signal": -14686, "option_type": "C", "stock_price": 405.88, "utc_time": 1776264055000}, {"instrument": "MSFT", "mid_signal": 78400, "gamma_signal": -10450, "vega_signal": -3186, "option_type": "P", "stock_price": 405.88, "utc_time": 1776264055000}, {"instrument": "MSFT", "mid_signal": 95376, "gamma_signal": 16635, "vega_signal": 6804, "option_type": "C", "stock_price": 405.96, "utc_time": 1776264060000}, {"instrument": "MSFT", "mid_signal": -103826, "gamma_signal": 23663, "vega_signal": 9551, "option_type": "P", "stock_price": 405.96, "utc_time": 1776264060000}, {"instrument": "MSFT", "mid_signal": 23866, "gamma_signal": 1584, "vega_signal": -11153, "option_type": "C", "stock_price": 405.86, "utc_time": 1776264065000}, {"instrument": "MSFT", "mid_signal": 155460, "gamma_signal": -35534, "vega_signal": -13459, "option_type": "P", "stock_price": 405.86, "utc_time": 1776264065000}, {"instrument": "MSFT", "mid_signal": 457094, "gamma_signal": 168752, "vega_signal": 73222, "option_type": "C", "stock_price": 405.915, "utc_time": 1776264070000}, {"instrument": "MSFT", "mid_signal": -133592, "gamma_signal": 35401, "vega_signal": 14920, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264070000}, {"instrument": "MSFT", "mid_signal": -39077, "gamma_signal": 3239, "vega_signal": 2712, "option_type": "C", "stock_price": 405.88, "utc_time": 1776264075000}, {"instrument": "MSFT", "mid_signal": -87994, "gamma_signal": 20249, "vega_signal": 8284, "option_type": "P", "stock_price": 405.88, "utc_time": 1776264075000}, {"instrument": "MSFT", "mid_signal": -456364, "gamma_signal": -90339, "vega_signal": -36308, "option_type": "C", "stock_price": 405.81, "utc_time": 1776264080000}, {"instrument": "MSFT", "mid_signal": -506444, "gamma_signal": 51854, "vega_signal": 25043, "option_type": "P", "stock_price": 405.81, "utc_time": 1776264080000}, {"instrument": "MSFT", "mid_signal": 178558, "gamma_signal": 9737, "vega_signal": 2939, "option_type": "C", "stock_price": 406, "utc_time": 1776264085000}, {"instrument": "MSFT", "mid_signal": 1187556, "gamma_signal": -289906, "vega_signal": -119412, "option_type": "P", "stock_price": 406, "utc_time": 1776264085000}, {"instrument": "MSFT", "mid_signal": -167380, "gamma_signal": -54515, "vega_signal": -26800, "option_type": "C", "stock_price": 406.01, "utc_time": 1776264090000}, {"instrument": "MSFT", "mid_signal": -9207, "gamma_signal": 2807, "vega_signal": 1223, "option_type": "P", "stock_price": 406.01, "utc_time": 1776264090000}, {"instrument": "MSFT", "mid_signal": 493428, "gamma_signal": 96017, "vega_signal": 37949, "option_type": "C", "stock_price": 406.1, "utc_time": 1776264095000}, {"instrument": "MSFT", "mid_signal": 230449, "gamma_signal": -46816, "vega_signal": -17620, "option_type": "P", "stock_price": 406.1, "utc_time": 1776264095000}, {"instrument": "MSFT", "mid_signal": 19448, "gamma_signal": 16434, "vega_signal": 6343, "option_type": "C", "stock_price": 406.08, "utc_time": 1776264100000}, {"instrument": "MSFT", "mid_signal": 1794195, "gamma_signal": -406883, "vega_signal": -163892, "option_type": "P", "stock_price": 406.08, "utc_time": 1776264100000}, {"instrument": "MSFT", "mid_signal": -226144, "gamma_signal": -147, "vega_signal": -282, "option_type": "C", "stock_price": 406.12, "utc_time": 1776264105000}, {"instrument": "MSFT", "mid_signal": 19258, "gamma_signal": -3180, "vega_signal": -928, "option_type": "P", "stock_price": 406.12, "utc_time": 1776264105000}, {"instrument": "MSFT", "mid_signal": -316631, "gamma_signal": -55132, "vega_signal": -22588, "option_type": "C", "stock_price": 406, "utc_time": 1776264110000}, {"instrument": "MSFT", "mid_signal": -138135, "gamma_signal": 26732, "vega_signal": 10480, "option_type": "P", "stock_price": 406, "utc_time": 1776264110000}, {"instrument": "MSFT", "mid_signal": 1884203, "gamma_signal": 274587, "vega_signal": 111114, "option_type": "C", "stock_price": 405.99, "utc_time": 1776264115000}, {"instrument": "MSFT", "mid_signal": 16795, "gamma_signal": -5224, "vega_signal": -2318, "option_type": "P", "stock_price": 406.08, "utc_time": 1776264115000}, {"instrument": "MSFT", "mid_signal": -11075, "gamma_signal": 9591, "vega_signal": 3971, "option_type": "C", "stock_price": 405.95, "utc_time": 1776264120000}, {"instrument": "MSFT", "mid_signal": -63723, "gamma_signal": 15329, "vega_signal": 6237, "option_type": "P", "stock_price": 406, "utc_time": 1776264120000}, {"instrument": "MSFT", "mid_signal": -79603, "gamma_signal": -22635, "vega_signal": -9016, "option_type": "C", "stock_price": 405.86, "utc_time": 1776264125000}, {"instrument": "MSFT", "mid_signal": -9274, "gamma_signal": 4758, "vega_signal": 2519, "option_type": "P", "stock_price": 405.86, "utc_time": 1776264125000}, {"instrument": "MSFT", "mid_signal": 49468, "gamma_signal": 19166, "vega_signal": 8264, "option_type": "C", "stock_price": 405.84, "utc_time": 1776264130000}, {"instrument": "MSFT", "mid_signal": 113544, "gamma_signal": -15514, "vega_signal": -6042, "option_type": "P", "stock_price": 405.84, "utc_time": 1776264130000}, {"instrument": "MSFT", "mid_signal": 2623498, "gamma_signal": 460196, "vega_signal": 195288, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264135000}, {"instrument": "MSFT", "mid_signal": 52505, "gamma_signal": -13193, "vega_signal": -5621, "option_type": "P", "stock_price": 405.76, "utc_time": 1776264135000}, {"instrument": "MSFT", "mid_signal": -233710, "gamma_signal": -48857, "vega_signal": -19494, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264140000}, {"instrument": "MSFT", "mid_signal": -68421, "gamma_signal": 22430, "vega_signal": 10136, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264140000}, {"instrument": "MSFT", "mid_signal": 2250805, "gamma_signal": 114426, "vega_signal": 43159, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264145000}, {"instrument": "MSFT", "mid_signal": 76012, "gamma_signal": -16207, "vega_signal": -6667, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264145000}, {"instrument": "MSFT", "mid_signal": -170918, "gamma_signal": 13432, "vega_signal": 4955, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264150000}, {"instrument": "MSFT", "mid_signal": 99815, "gamma_signal": -29925, "vega_signal": -13137, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264150000}, {"instrument": "MSFT", "mid_signal": -93135, "gamma_signal": -45833, "vega_signal": -18464, "option_type": "C", "stock_price": 405.73, "utc_time": 1776264155000}, {"instrument": "MSFT", "mid_signal": -352830, "gamma_signal": 64234, "vega_signal": 25746, "option_type": "P", "stock_price": 405.73, "utc_time": 1776264155000}, {"instrument": "MSFT", "mid_signal": 19740, "gamma_signal": 5551, "vega_signal": 2128, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264160000}, {"instrument": "MSFT", "mid_signal": -77659, "gamma_signal": 11603, "vega_signal": 4559, "option_type": "P", "stock_price": 405.76, "utc_time": 1776264160000}, {"instrument": "MSFT", "mid_signal": -107437, "gamma_signal": -29213, "vega_signal": -10847, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264165000}, {"instrument": "MSFT", "mid_signal": 151884, "gamma_signal": -32741, "vega_signal": -12512, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264165000}, {"instrument": "MSFT", "mid_signal": -25224, "gamma_signal": -465, "vega_signal": -235, "option_type": "C", "stock_price": 405.74, "utc_time": 1776264170000}, {"instrument": "MSFT", "mid_signal": -9060, "gamma_signal": 2798, "vega_signal": 1208, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264170000}, {"instrument": "MSFT", "mid_signal": 143583, "gamma_signal": 21700, "vega_signal": 8517, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264175000}, {"instrument": "MSFT", "mid_signal": 2165882, "gamma_signal": -625926, "vega_signal": -270762, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264175000}, {"instrument": "MSFT", "mid_signal": -319001, "gamma_signal": -14806, "vega_signal": -6898, "option_type": "C", "stock_price": 405.85, "utc_time": 1776264180000}, {"instrument": "MSFT", "mid_signal": 25614, "gamma_signal": -2973, "vega_signal": -678, "option_type": "P", "stock_price": 405.85, "utc_time": 1776264180000}, {"instrument": "MSFT", "mid_signal": -1327685, "gamma_signal": -250016, "vega_signal": -97621, "option_type": "C", "stock_price": 405.58, "utc_time": 1776264185000}, {"instrument": "MSFT", "mid_signal": -79560, "gamma_signal": 21996, "vega_signal": 9206, "option_type": "P", "stock_price": 405.62, "utc_time": 1776264185000}, {"instrument": "MSFT", "mid_signal": -185288, "gamma_signal": 119145, "vega_signal": 46359, "option_type": "C", "stock_price": 405.61, "utc_time": 1776264190000}, {"instrument": "MSFT", "mid_signal": -27168, "gamma_signal": 8390, "vega_signal": 3622, "option_type": "P", "stock_price": 405.58, "utc_time": 1776264190000}, {"instrument": "MSFT", "mid_signal": 685118, "gamma_signal": 38833, "vega_signal": 16684, "option_type": "C", "stock_price": 405.61, "utc_time": 1776264195000}, {"instrument": "MSFT", "mid_signal": -58452, "gamma_signal": -993, "vega_signal": -1601, "option_type": "P", "stock_price": 405.61, "utc_time": 1776264195000}, {"instrument": "MSFT", "mid_signal": 27501, "gamma_signal": 8108, "vega_signal": 3101, "option_type": "C", "stock_price": 405.61, "utc_time": 1776264200000}, {"instrument": "MSFT", "mid_signal": 418931, "gamma_signal": -6985, "vega_signal": -709, "option_type": "P", "stock_price": 405.61, "utc_time": 1776264200000}, {"instrument": "MSFT", "mid_signal": 733296, "gamma_signal": 129679, "vega_signal": 47940, "option_type": "C", "stock_price": 405.67, "utc_time": 1776264205000}, {"instrument": "MSFT", "mid_signal": 166516, "gamma_signal": -4398, "vega_signal": 671, "option_type": "P", "stock_price": 405.67, "utc_time": 1776264205000}, {"instrument": "MSFT", "mid_signal": -144438, "gamma_signal": -86236, "vega_signal": -36783, "option_type": "C", "stock_price": 405.67, "utc_time": 1776264210000}, {"instrument": "MSFT", "mid_signal": 43982, "gamma_signal": -22417, "vega_signal": -14290, "option_type": "P", "stock_price": 405.67, "utc_time": 1776264210000}, {"instrument": "MSFT", "mid_signal": -1233606, "gamma_signal": -62899, "vega_signal": -28164, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264215000}, {"instrument": "MSFT", "mid_signal": 35278, "gamma_signal": -21178, "vega_signal": -8506, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264215000}, {"instrument": "MSFT", "mid_signal": 292835, "gamma_signal": 206349, "vega_signal": 84649, "option_type": "C", "stock_price": 405.73, "utc_time": 1776264220000}, {"instrument": "MSFT", "mid_signal": -18303, "gamma_signal": 6459, "vega_signal": 3097, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264220000}, {"instrument": "MSFT", "mid_signal": -151814, "gamma_signal": -43477, "vega_signal": -16570, "option_type": "C", "stock_price": 405.66, "utc_time": 1776264225000}, {"instrument": "MSFT", "mid_signal": -1033850, "gamma_signal": 316029, "vega_signal": 132052, "option_type": "P", "stock_price": 405.68, "utc_time": 1776264225000}, {"instrument": "MSFT", "mid_signal": 116704, "gamma_signal": 33660, "vega_signal": 12986, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264230000}, {"instrument": "MSFT", "mid_signal": 263761, "gamma_signal": -60532, "vega_signal": -24006, "option_type": "P", "stock_price": 405.73, "utc_time": 1776264230000}, {"instrument": "MSFT", "mid_signal": 364562, "gamma_signal": 150819, "vega_signal": 60545, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264235000}, {"instrument": "MSFT", "mid_signal": 61712, "gamma_signal": -14928, "vega_signal": -5972, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264235000}, {"instrument": "MSFT", "mid_signal": -80508, "gamma_signal": -25635, "vega_signal": -10088, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264240000}, {"instrument": "MSFT", "mid_signal": 9114, "gamma_signal": -2880, "vega_signal": -1210, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264240000}, {"instrument": "MSFT", "mid_signal": -1039590, "gamma_signal": -174108, "vega_signal": -68033, "option_type": "C", "stock_price": 405.67, "utc_time": 1776264245000}, {"instrument": "MSFT", "mid_signal": -22874, "gamma_signal": 8216, "vega_signal": 3863, "option_type": "P", "stock_price": 405.67, "utc_time": 1776264245000}, {"instrument": "MSFT", "mid_signal": 28040, "gamma_signal": -10199, "vega_signal": -4405, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264250000}, {"instrument": "MSFT", "mid_signal": -4537, "gamma_signal": 1236, "vega_signal": 437, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264250000}, {"instrument": "MSFT", "mid_signal": -115212, "gamma_signal": -20107, "vega_signal": -7934, "option_type": "C", "stock_price": 405.63, "utc_time": 1776264255000}, {"instrument": "MSFT", "mid_signal": 144893, "gamma_signal": -17209, "vega_signal": -6619, "option_type": "P", "stock_price": 405.63, "utc_time": 1776264255000}, {"instrument": "MSFT", "mid_signal": -18108, "gamma_signal": 916, "vega_signal": 205, "option_type": "C", "stock_price": 405.63, "utc_time": 1776264260000}, {"instrument": "MSFT", "mid_signal": -18297, "gamma_signal": 6572, "vega_signal": 3090, "option_type": "P", "stock_price": 405.63, "utc_time": 1776264260000}, {"instrument": "MSFT", "mid_signal": 36904, "gamma_signal": 10477, "vega_signal": 3917, "option_type": "C", "stock_price": 405.71, "utc_time": 1776264265000}, {"instrument": "MSFT", "mid_signal": -9519, "gamma_signal": -491, "vega_signal": -254, "option_type": "P", "stock_price": 405.71, "utc_time": 1776264265000}, {"instrument": "MSFT", "mid_signal": -830555, "gamma_signal": -244623, "vega_signal": -95824, "option_type": "C", "stock_price": 405.695, "utc_time": 1776264270000}, {"instrument": "MSFT", "mid_signal": 3151, "gamma_signal": -2655, "vega_signal": -1316, "option_type": "P", "stock_price": 405.695, "utc_time": 1776264270000}, {"instrument": "MSFT", "mid_signal": 2541460, "gamma_signal": 746174, "vega_signal": 286397, "option_type": "C", "stock_price": 405.69, "utc_time": 1776264275000}, {"instrument": "MSFT", "mid_signal": -9112, "gamma_signal": 2879, "vega_signal": 1209, "option_type": "P", "stock_price": 405.67, "utc_time": 1776264275000}, {"instrument": "MSFT", "mid_signal": 891830, "gamma_signal": 77753, "vega_signal": 34184, "option_type": "C", "stock_price": 405.79, "utc_time": 1776264280000}, {"instrument": "MSFT", "mid_signal": -235496, "gamma_signal": 56549, "vega_signal": 22363, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264280000}, {"instrument": "MSFT", "mid_signal": -1322417, "gamma_signal": -52694, "vega_signal": -26716, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264285000}, {"instrument": "MSFT", "mid_signal": -18229, "gamma_signal": 5760, "vega_signal": 2420, "option_type": "P", "stock_price": 405.79, "utc_time": 1776264285000}, {"instrument": "MSFT", "mid_signal": 15289, "gamma_signal": 4523, "vega_signal": 1923, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264290000}, {"instrument": "MSFT", "mid_signal": 294058, "gamma_signal": -95785, "vega_signal": -44223, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264290000}, {"instrument": "MSFT", "mid_signal": -334781, "gamma_signal": -750, "vega_signal": -1570, "option_type": "C", "stock_price": 405.74, "utc_time": 1776264295000}, {"instrument": "MSFT", "mid_signal": -4519, "gamma_signal": 1604, "vega_signal": 765, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264295000}, {"instrument": "MSFT", "mid_signal": -491825, "gamma_signal": -8272, "vega_signal": -5155, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264300000}, {"instrument": "MSFT", "mid_signal": 255491, "gamma_signal": -66054, "vega_signal": -27358, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264300000}, {"instrument": "MSFT", "mid_signal": 596, "gamma_signal": -11506, "vega_signal": -4324, "option_type": "C", "stock_price": 405.89, "utc_time": 1776264305000}, {"instrument": "MSFT", "mid_signal": 130813, "gamma_signal": -45731, "vega_signal": -21516, "option_type": "P", "stock_price": 405.89, "utc_time": 1776264305000}, {"instrument": "MSFT", "mid_signal": -224087, "gamma_signal": -91765, "vega_signal": -37143, "option_type": "C", "stock_price": 405.82, "utc_time": 1776264310000}, {"instrument": "MSFT", "mid_signal": -8894, "gamma_signal": 2802, "vega_signal": 1192, "option_type": "P", "stock_price": 405.82, "utc_time": 1776264310000}, {"instrument": "MSFT", "mid_signal": -33620, "gamma_signal": -9231, "vega_signal": -3413, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264315000}, {"instrument": "MSFT", "mid_signal": 140753, "gamma_signal": -41975, "vega_signal": -16565, "option_type": "P", "stock_price": 405.82, "utc_time": 1776264315000}, {"instrument": "MSFT", "mid_signal": -30821, "gamma_signal": -6025, "vega_signal": -5546, "option_type": "C", "stock_price": 405.72, "utc_time": 1776264320000}, {"instrument": "MSFT", "mid_signal": -275742, "gamma_signal": 70287, "vega_signal": 28445, "option_type": "P", "stock_price": 405.72, "utc_time": 1776264320000}, {"instrument": "MSFT", "mid_signal": -50584, "gamma_signal": -24256, "vega_signal": -9191, "option_type": "C", "stock_price": 405.85, "utc_time": 1776264325000}, {"instrument": "MSFT", "mid_signal": 85395, "gamma_signal": -20353, "vega_signal": -8220, "option_type": "P", "stock_price": 405.85, "utc_time": 1776264325000}, {"instrument": "MSFT", "mid_signal": 19702, "gamma_signal": 7381, "vega_signal": 3099, "option_type": "C", "stock_price": 405.89, "utc_time": 1776264330000}, {"instrument": "MSFT", "mid_signal": 226935, "gamma_signal": -28316, "vega_signal": -10420, "option_type": "P", "stock_price": 405.93, "utc_time": 1776264330000}, {"instrument": "MSFT", "mid_signal": -26567, "gamma_signal": -7720, "vega_signal": -2912, "option_type": "C", "stock_price": 405.93, "utc_time": 1776264335000}, {"instrument": "MSFT", "mid_signal": -56849, "gamma_signal": 8523, "vega_signal": 3400, "option_type": "P", "stock_price": 405.91, "utc_time": 1776264335000}, {"instrument": "MSFT", "mid_signal": -58402, "gamma_signal": -10539, "vega_signal": -4091, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264340000}, {"instrument": "MSFT", "mid_signal": -108838, "gamma_signal": 15258, "vega_signal": 5841, "option_type": "P", "stock_price": 405.91, "utc_time": 1776264340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1776264350000}, {"instrument": "MSFT", "mid_signal": 2263, "gamma_signal": -864, "vega_signal": -453, "option_type": "P", "stock_price": 405.84, "utc_time": 1776264350000}, {"instrument": "MSFT", "mid_signal": -54325, "gamma_signal": -15871, "vega_signal": -6289, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264355000}, {"instrument": "MSFT", "mid_signal": -70270, "gamma_signal": 11127, "vega_signal": 3992, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264355000}, {"instrument": "MSFT", "mid_signal": -41729, "gamma_signal": -10052, "vega_signal": -3486, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264360000}, {"instrument": "MSFT", "mid_signal": 1638, "gamma_signal": -598, "vega_signal": -393, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264360000}, {"instrument": "MSFT", "mid_signal": -921198, "gamma_signal": -169629, "vega_signal": -64974, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264365000}, {"instrument": "MSFT", "mid_signal": 25739, "gamma_signal": -6887, "vega_signal": -2754, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264365000}, {"instrument": "MSFT", "mid_signal": 47305, "gamma_signal": 8206, "vega_signal": 3142, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264370000}, {"instrument": "MSFT", "mid_signal": -16931, "gamma_signal": 4084, "vega_signal": 1571, "option_type": "P", "stock_price": 405.68, "utc_time": 1776264370000}, {"instrument": "MSFT", "mid_signal": 11233, "gamma_signal": 3136, "vega_signal": 1038, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264375000}, {"instrument": "MSFT", "mid_signal": 27058, "gamma_signal": -10062, "vega_signal": -5978, "option_type": "P", "stock_price": 405.68, "utc_time": 1776264375000}, {"instrument": "MSFT", "mid_signal": -2844, "gamma_signal": -3681, "vega_signal": -1332, "option_type": "C", "stock_price": 405.685, "utc_time": 1776264380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1776264380000}, {"instrument": "MSFT", "mid_signal": 324214, "gamma_signal": 62945, "vega_signal": 24384, "option_type": "C", "stock_price": 405.76, "utc_time": 1776264385000}, {"instrument": "MSFT", "mid_signal": -48347, "gamma_signal": 3523, "vega_signal": 1740, "option_type": "P", "stock_price": 405.71, "utc_time": 1776264385000}, {"instrument": "MSFT", "mid_signal": 271328, "gamma_signal": 47394, "vega_signal": 18584, "option_type": "C", "stock_price": 405.925, "utc_time": 1776264390000}, {"instrument": "MSFT", "mid_signal": 2289515, "gamma_signal": -726151, "vega_signal": -306084, "option_type": "P", "stock_price": 405.89, "utc_time": 1776264390000}, {"instrument": "MSFT", "mid_signal": 262437, "gamma_signal": 47099, "vega_signal": 17976, "option_type": "C", "stock_price": 405.98, "utc_time": 1776264395000}, {"instrument": "MSFT", "mid_signal": -45450, "gamma_signal": 11089, "vega_signal": 6258, "option_type": "P", "stock_price": 405.98, "utc_time": 1776264395000}, {"instrument": "MSFT", "mid_signal": 204464, "gamma_signal": 56140, "vega_signal": 20886, "option_type": "C", "stock_price": 406.01, "utc_time": 1776264400000}, {"instrument": "MSFT", "mid_signal": 21042, "gamma_signal": -5584, "vega_signal": -2555, "option_type": "P", "stock_price": 406.02, "utc_time": 1776264400000}, {"instrument": "MSFT", "mid_signal": 87849, "gamma_signal": 11016, "vega_signal": 4264, "option_type": "C", "stock_price": 405.97, "utc_time": 1776264405000}, {"instrument": "MSFT", "mid_signal": 10235, "gamma_signal": 36, "vega_signal": 57, "option_type": "P", "stock_price": 405.96, "utc_time": 1776264405000}, {"instrument": "MSFT", "mid_signal": 693606, "gamma_signal": -410636, "vega_signal": -151034, "option_type": "C", "stock_price": 405.96, "utc_time": 1776264410000}, {"instrument": "MSFT", "mid_signal": -182986, "gamma_signal": 45919, "vega_signal": 18433, "option_type": "P", "stock_price": 405.96, "utc_time": 1776264410000}, {"instrument": "MSFT", "mid_signal": 24695, "gamma_signal": 4127, "vega_signal": 1546, "option_type": "C", "stock_price": 405.96, "utc_time": 1776264415000}, {"instrument": "MSFT", "mid_signal": 77558, "gamma_signal": -25346, "vega_signal": -10593, "option_type": "P", "stock_price": 405.96, "utc_time": 1776264415000}, {"instrument": "MSFT", "mid_signal": 529143, "gamma_signal": 86750, "vega_signal": 32518, "option_type": "C", "stock_price": 405.92, "utc_time": 1776264420000}, {"instrument": "MSFT", "mid_signal": 180537, "gamma_signal": -35740, "vega_signal": -14248, "option_type": "P", "stock_price": 405.91, "utc_time": 1776264420000}, {"instrument": "MSFT", "mid_signal": -77548, "gamma_signal": -16325, "vega_signal": -6062, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264425000}, {"instrument": "MSFT", "mid_signal": -378743, "gamma_signal": 113378, "vega_signal": 46481, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264425000}, {"instrument": "MSFT", "mid_signal": 1268943, "gamma_signal": 422620, "vega_signal": 163119, "option_type": "C", "stock_price": 405.83, "utc_time": 1776264430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264430000}, {"instrument": "MSFT", "mid_signal": -1018279, "gamma_signal": -161469, "vega_signal": -60764, "option_type": "C", "stock_price": 405.83, "utc_time": 1776264435000}, {"instrument": "MSFT", "mid_signal": 81633, "gamma_signal": -26840, "vega_signal": -11301, "option_type": "P", "stock_price": 405.83, "utc_time": 1776264435000}, {"instrument": "MSFT", "mid_signal": -168634, "gamma_signal": -32408, "vega_signal": -12400, "option_type": "C", "stock_price": 405.875, "utc_time": 1776264440000}, {"instrument": "MSFT", "mid_signal": 16074, "gamma_signal": -3962, "vega_signal": -1550, "option_type": "P", "stock_price": 405.86, "utc_time": 1776264440000}, {"instrument": "MSFT", "mid_signal": 155103, "gamma_signal": 32651, "vega_signal": 12124, "option_type": "C", "stock_price": 405.88, "utc_time": 1776264445000}, {"instrument": "MSFT", "mid_signal": -125854, "gamma_signal": 52736, "vega_signal": 22019, "option_type": "P", "stock_price": 405.88, "utc_time": 1776264445000}, {"instrument": "MSFT", "mid_signal": 14083, "gamma_signal": 4036, "vega_signal": 1485, "option_type": "C", "stock_price": 405.81, "utc_time": 1776264450000}, {"instrument": "MSFT", "mid_signal": 52323, "gamma_signal": -13389, "vega_signal": -5362, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264450000}, {"instrument": "MSFT", "mid_signal": -6634, "gamma_signal": -2491, "vega_signal": -992, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264455000}, {"instrument": "MSFT", "mid_signal": 56897, "gamma_signal": -17384, "vega_signal": -7202, "option_type": "P", "stock_price": 405.9, "utc_time": 1776264455000}, {"instrument": "MSFT", "mid_signal": -460106, "gamma_signal": -155565, "vega_signal": -57303, "option_type": "C", "stock_price": 405.86, "utc_time": 1776264460000}, {"instrument": "MSFT", "mid_signal": 26306, "gamma_signal": -3926, "vega_signal": -1493, "option_type": "P", "stock_price": 405.86, "utc_time": 1776264460000}, {"instrument": "MSFT", "mid_signal": 9500, "gamma_signal": -12161, "vega_signal": -4960, "option_type": "C", "stock_price": 405.975, "utc_time": 1776264465000}, {"instrument": "MSFT", "mid_signal": 271301, "gamma_signal": -41956, "vega_signal": -16064, "option_type": "P", "stock_price": 405.97, "utc_time": 1776264465000}, {"instrument": "MSFT", "mid_signal": 334727, "gamma_signal": 10516, "vega_signal": 4864, "option_type": "C", "stock_price": 405.94, "utc_time": 1776264470000}, {"instrument": "MSFT", "mid_signal": 486808, "gamma_signal": -170254, "vega_signal": -78074, "option_type": "P", "stock_price": 405.965, "utc_time": 1776264470000}, {"instrument": "MSFT", "mid_signal": 26532, "gamma_signal": 14303, "vega_signal": 5206, "option_type": "C", "stock_price": 406, "utc_time": 1776264475000}, {"instrument": "MSFT", "mid_signal": 18390, "gamma_signal": -6782, "vega_signal": -3117, "option_type": "P", "stock_price": 405.94, "utc_time": 1776264475000}, {"instrument": "MSFT", "mid_signal": 24307, "gamma_signal": 4091, "vega_signal": 1553, "option_type": "C", "stock_price": 406, "utc_time": 1776264480000}, {"instrument": "MSFT", "mid_signal": -8063, "gamma_signal": 1325, "vega_signal": 418, "option_type": "P", "stock_price": 406, "utc_time": 1776264480000}, {"instrument": "MSFT", "mid_signal": -113289, "gamma_signal": -49129, "vega_signal": -18651, "option_type": "C", "stock_price": 406.15, "utc_time": 1776264485000}, {"instrument": "MSFT", "mid_signal": -71167, "gamma_signal": 20423, "vega_signal": 7853, "option_type": "P", "stock_price": 406.15, "utc_time": 1776264485000}, {"instrument": "MSFT", "mid_signal": 214045, "gamma_signal": 22208, "vega_signal": 8693, "option_type": "C", "stock_price": 406.2, "utc_time": 1776264490000}, {"instrument": "MSFT", "mid_signal": 200420, "gamma_signal": -36587, "vega_signal": -13920, "option_type": "P", "stock_price": 406.2, "utc_time": 1776264490000}, {"instrument": "MSFT", "mid_signal": 87252, "gamma_signal": -19299, "vega_signal": -5711, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264495000}, {"instrument": "MSFT", "mid_signal": 64031, "gamma_signal": -7856, "vega_signal": -2866, "option_type": "P", "stock_price": 406.27, "utc_time": 1776264495000}, {"instrument": "MSFT", "mid_signal": 431139, "gamma_signal": 112571, "vega_signal": 60815, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264500000}, {"instrument": "MSFT", "mid_signal": 57058, "gamma_signal": -13528, "vega_signal": -5083, "option_type": "P", "stock_price": 406.27, "utc_time": 1776264500000}, {"instrument": "MSFT", "mid_signal": -307607, "gamma_signal": -44712, "vega_signal": -17000, "option_type": "C", "stock_price": 406.31, "utc_time": 1776264505000}, {"instrument": "MSFT", "mid_signal": 62706, "gamma_signal": -20048, "vega_signal": -8631, "option_type": "P", "stock_price": 406.305, "utc_time": 1776264505000}, {"instrument": "MSFT", "mid_signal": -1778426, "gamma_signal": -358891, "vega_signal": -134373, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264510000}, {"instrument": "MSFT", "mid_signal": -510985, "gamma_signal": 145901, "vega_signal": 59231, "option_type": "P", "stock_price": 406.27, "utc_time": 1776264510000}, {"instrument": "MSFT", "mid_signal": -16153, "gamma_signal": 9021, "vega_signal": 7438, "option_type": "C", "stock_price": 406.25, "utc_time": 1776264515000}, {"instrument": "MSFT", "mid_signal": -62528, "gamma_signal": 27321, "vega_signal": 13627, "option_type": "P", "stock_price": 406.25, "utc_time": 1776264515000}, {"instrument": "MSFT", "mid_signal": 588394, "gamma_signal": 117551, "vega_signal": 45301, "option_type": "C", "stock_price": 406.35, "utc_time": 1776264520000}, {"instrument": "MSFT", "mid_signal": 267996, "gamma_signal": -40699, "vega_signal": -15621, "option_type": "P", "stock_price": 406.35, "utc_time": 1776264520000}, {"instrument": "MSFT", "mid_signal": -303404, "gamma_signal": -144223, "vega_signal": -49386, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264525000}, {"instrument": "MSFT", "mid_signal": 47341, "gamma_signal": -11142, "vega_signal": -5211, "option_type": "P", "stock_price": 406.35, "utc_time": 1776264525000}, {"instrument": "MSFT", "mid_signal": 999303, "gamma_signal": 357856, "vega_signal": 136987, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264530000}, {"instrument": "MSFT", "mid_signal": -185878, "gamma_signal": -17911, "vega_signal": -7418, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264535000}, {"instrument": "MSFT", "mid_signal": -80135, "gamma_signal": 20822, "vega_signal": 7963, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264535000}, {"instrument": "MSFT", "mid_signal": 182611, "gamma_signal": 31958, "vega_signal": 11954, "option_type": "C", "stock_price": 406.38, "utc_time": 1776264540000}, {"instrument": "MSFT", "mid_signal": -21731, "gamma_signal": 1472, "vega_signal": 99, "option_type": "P", "stock_price": 406.38, "utc_time": 1776264540000}, {"instrument": "MSFT", "mid_signal": 104945, "gamma_signal": 73936, "vega_signal": 27721, "option_type": "C", "stock_price": 406.25, "utc_time": 1776264545000}, {"instrument": "MSFT", "mid_signal": 350633, "gamma_signal": -40420, "vega_signal": -17923, "option_type": "P", "stock_price": 406.25, "utc_time": 1776264545000}, {"instrument": "MSFT", "mid_signal": -1193223, "gamma_signal": -181453, "vega_signal": -68880, "option_type": "C", "stock_price": 406.18, "utc_time": 1776264550000}, {"instrument": "MSFT", "mid_signal": -14542, "gamma_signal": 3882, "vega_signal": 1500, "option_type": "P", "stock_price": 406.18, "utc_time": 1776264550000}, {"instrument": "MSFT", "mid_signal": 130746, "gamma_signal": 28688, "vega_signal": 10677, "option_type": "C", "stock_price": 406.24, "utc_time": 1776264555000}, {"instrument": "MSFT", "mid_signal": 65201, "gamma_signal": -18224, "vega_signal": -7266, "option_type": "P", "stock_price": 406.24, "utc_time": 1776264555000}, {"instrument": "MSFT", "mid_signal": 164201, "gamma_signal": 44353, "vega_signal": 16428, "option_type": "C", "stock_price": 406.22, "utc_time": 1776264560000}, {"instrument": "MSFT", "mid_signal": 450663, "gamma_signal": -121448, "vega_signal": -47084, "option_type": "P", "stock_price": 406.2, "utc_time": 1776264560000}, {"instrument": "MSFT", "mid_signal": 7376, "gamma_signal": 2733, "vega_signal": 1060, "option_type": "C", "stock_price": 406.19, "utc_time": 1776264565000}, {"instrument": "MSFT", "mid_signal": 145426, "gamma_signal": -38822, "vega_signal": -14999, "option_type": "P", "stock_price": 406.19, "utc_time": 1776264565000}, {"instrument": "MSFT", "mid_signal": 125466, "gamma_signal": 33298, "vega_signal": 12295, "option_type": "C", "stock_price": 406.25, "utc_time": 1776264570000}, {"instrument": "MSFT", "mid_signal": 34686, "gamma_signal": -17812, "vega_signal": -8104, "option_type": "P", "stock_price": 406.23, "utc_time": 1776264570000}, {"instrument": "MSFT", "mid_signal": 733904, "gamma_signal": 208320, "vega_signal": 79596, "option_type": "C", "stock_price": 406.29, "utc_time": 1776264575000}, {"instrument": "MSFT", "mid_signal": -26579, "gamma_signal": 6854, "vega_signal": 2440, "option_type": "P", "stock_price": 406.22, "utc_time": 1776264575000}, {"instrument": "MSFT", "mid_signal": 140484, "gamma_signal": 48727, "vega_signal": 18263, "option_type": "C", "stock_price": 406.37, "utc_time": 1776264580000}, {"instrument": "MSFT", "mid_signal": 2005128, "gamma_signal": -462122, "vega_signal": -183919, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264580000}, {"instrument": "MSFT", "mid_signal": 413131, "gamma_signal": 63901, "vega_signal": 23044, "option_type": "C", "stock_price": 406.42, "utc_time": 1776264585000}, {"instrument": "MSFT", "mid_signal": 15447, "gamma_signal": -13936, "vega_signal": -6682, "option_type": "P", "stock_price": 406.42, "utc_time": 1776264585000}, {"instrument": "MSFT", "mid_signal": 4176, "gamma_signal": -41072, "vega_signal": -14790, "option_type": "C", "stock_price": 406.38, "utc_time": 1776264590000}, {"instrument": "MSFT", "mid_signal": -125671, "gamma_signal": 31291, "vega_signal": 11995, "option_type": "P", "stock_price": 406.38, "utc_time": 1776264590000}, {"instrument": "MSFT", "mid_signal": 242495, "gamma_signal": 32768, "vega_signal": 11538, "option_type": "C", "stock_price": 406.6, "utc_time": 1776264595000}, {"instrument": "MSFT", "mid_signal": 1998867, "gamma_signal": -532394, "vega_signal": -204894, "option_type": "P", "stock_price": 406.6, "utc_time": 1776264595000}, {"instrument": "MSFT", "mid_signal": 795937, "gamma_signal": 120906, "vega_signal": 45665, "option_type": "C", "stock_price": 406.685, "utc_time": 1776264600000}, {"instrument": "MSFT", "mid_signal": 10353, "gamma_signal": -233, "vega_signal": -48, "option_type": "P", "stock_price": 406.73, "utc_time": 1776264600000}, {"instrument": "MSFT", "mid_signal": -176259, "gamma_signal": -183838, "vega_signal": -74117, "option_type": "C", "stock_price": 406.52, "utc_time": 1776264605000}, {"instrument": "MSFT", "mid_signal": -49542, "gamma_signal": 12268, "vega_signal": 4569, "option_type": "P", "stock_price": 406.52, "utc_time": 1776264605000}, {"instrument": "MSFT", "mid_signal": 106302, "gamma_signal": 23068, "vega_signal": 8337, "option_type": "C", "stock_price": 406.41, "utc_time": 1776264610000}, {"instrument": "MSFT", "mid_signal": -158619, "gamma_signal": 42717, "vega_signal": 16432, "option_type": "P", "stock_price": 406.47, "utc_time": 1776264610000}, {"instrument": "MSFT", "mid_signal": 82613, "gamma_signal": 37649, "vega_signal": 14046, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264615000}, {"instrument": "MSFT", "mid_signal": 21428, "gamma_signal": -6354, "vega_signal": -2519, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264615000}, {"instrument": "MSFT", "mid_signal": -38923, "gamma_signal": -11212, "vega_signal": -4136, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264620000}, {"instrument": "MSFT", "mid_signal": 2780216, "gamma_signal": -749969, "vega_signal": -289425, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264620000}, {"instrument": "MSFT", "mid_signal": 89332, "gamma_signal": 20842, "vega_signal": 7640, "option_type": "C", "stock_price": 406.6, "utc_time": 1776264625000}, {"instrument": "MSFT", "mid_signal": 294708, "gamma_signal": -57633, "vega_signal": -22758, "option_type": "P", "stock_price": 406.6, "utc_time": 1776264625000}, {"instrument": "MSFT", "mid_signal": 1581589, "gamma_signal": 418850, "vega_signal": 152784, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264630000}, {"instrument": "MSFT", "mid_signal": 335683, "gamma_signal": -119578, "vega_signal": -49701, "option_type": "P", "stock_price": 406.61, "utc_time": 1776264630000}, {"instrument": "MSFT", "mid_signal": 470199, "gamma_signal": 114957, "vega_signal": 43366, "option_type": "C", "stock_price": 406.77, "utc_time": 1776264635000}, {"instrument": "MSFT", "mid_signal": 20196, "gamma_signal": -9527, "vega_signal": -4186, "option_type": "P", "stock_price": 406.77, "utc_time": 1776264635000}, {"instrument": "MSFT", "mid_signal": 301201, "gamma_signal": 95439, "vega_signal": 27623, "option_type": "C", "stock_price": 406.8, "utc_time": 1776264640000}, {"instrument": "MSFT", "mid_signal": 341460, "gamma_signal": -132207, "vega_signal": -61998, "option_type": "P", "stock_price": 406.8, "utc_time": 1776264640000}, {"instrument": "MSFT", "mid_signal": -111289, "gamma_signal": -28326, "vega_signal": -10181, "option_type": "C", "stock_price": 406.77, "utc_time": 1776264645000}, {"instrument": "MSFT", "mid_signal": 410168, "gamma_signal": -104990, "vega_signal": -39165, "option_type": "P", "stock_price": 406.77, "utc_time": 1776264645000}, {"instrument": "MSFT", "mid_signal": 847667, "gamma_signal": 214300, "vega_signal": 81493, "option_type": "C", "stock_price": 406.65, "utc_time": 1776264650000}, {"instrument": "MSFT", "mid_signal": 55880, "gamma_signal": -21791, "vega_signal": -10122, "option_type": "P", "stock_price": 406.65, "utc_time": 1776264650000}, {"instrument": "MSFT", "mid_signal": 1250137, "gamma_signal": 217281, "vega_signal": 82486, "option_type": "C", "stock_price": 406.8, "utc_time": 1776264655000}, {"instrument": "MSFT", "mid_signal": 332271, "gamma_signal": -108509, "vega_signal": -45035, "option_type": "P", "stock_price": 406.8, "utc_time": 1776264655000}, {"instrument": "MSFT", "mid_signal": 1776424, "gamma_signal": 448941, "vega_signal": 170511, "option_type": "C", "stock_price": 406.78, "utc_time": 1776264660000}, {"instrument": "MSFT", "mid_signal": 647088, "gamma_signal": -229208, "vega_signal": -97054, "option_type": "P", "stock_price": 406.78, "utc_time": 1776264660000}, {"instrument": "MSFT", "mid_signal": 146928, "gamma_signal": 21266, "vega_signal": 7855, "option_type": "C", "stock_price": 406.78, "utc_time": 1776264665000}, {"instrument": "MSFT", "mid_signal": -33633, "gamma_signal": -7505, "vega_signal": -4452, "option_type": "P", "stock_price": 406.78, "utc_time": 1776264665000}, {"instrument": "MSFT", "mid_signal": -55286, "gamma_signal": -16603, "vega_signal": -6331, "option_type": "C", "stock_price": 406.78, "utc_time": 1776264670000}, {"instrument": "MSFT", "mid_signal": 93846, "gamma_signal": -26239, "vega_signal": -10167, "option_type": "P", "stock_price": 406.78, "utc_time": 1776264670000}, {"instrument": "MSFT", "mid_signal": 2061925, "gamma_signal": 325377, "vega_signal": 123616, "option_type": "C", "stock_price": 406.91, "utc_time": 1776264675000}, {"instrument": "MSFT", "mid_signal": 2068777, "gamma_signal": -517619, "vega_signal": -201171, "option_type": "P", "stock_price": 406.91, "utc_time": 1776264675000}, {"instrument": "MSFT", "mid_signal": 531609, "gamma_signal": 138080, "vega_signal": 52774, "option_type": "C", "stock_price": 406.85, "utc_time": 1776264680000}, {"instrument": "MSFT", "mid_signal": 281613, "gamma_signal": -78738, "vega_signal": -30509, "option_type": "P", "stock_price": 406.87, "utc_time": 1776264680000}, {"instrument": "MSFT", "mid_signal": -3558577, "gamma_signal": -867541, "vega_signal": -327019, "option_type": "C", "stock_price": 406.79, "utc_time": 1776264685000}, {"instrument": "MSFT", "mid_signal": -824429, "gamma_signal": 220422, "vega_signal": 86298, "option_type": "P", "stock_price": 406.79, "utc_time": 1776264685000}, {"instrument": "MSFT", "mid_signal": 980253, "gamma_signal": 214548, "vega_signal": 81011, "option_type": "C", "stock_price": 406.58, "utc_time": 1776264690000}, {"instrument": "MSFT", "mid_signal": 15339, "gamma_signal": -4248, "vega_signal": -1422, "option_type": "P", "stock_price": 406.58, "utc_time": 1776264690000}, {"instrument": "MSFT", "mid_signal": -1656902, "gamma_signal": -402945, "vega_signal": -152078, "option_type": "C", "stock_price": 406.67, "utc_time": 1776264695000}, {"instrument": "MSFT", "mid_signal": -63312, "gamma_signal": 22335, "vega_signal": 12690, "option_type": "P", "stock_price": 406.67, "utc_time": 1776264695000}, {"instrument": "MSFT", "mid_signal": 524784, "gamma_signal": 42784, "vega_signal": 17009, "option_type": "C", "stock_price": 406.67, "utc_time": 1776264700000}, {"instrument": "MSFT", "mid_signal": 4591, "gamma_signal": -1813, "vega_signal": -1549, "option_type": "P", "stock_price": 406.67, "utc_time": 1776264700000}, {"instrument": "MSFT", "mid_signal": -103550, "gamma_signal": -6725, "vega_signal": -1671, "option_type": "C", "stock_price": 406.55, "utc_time": 1776264705000}, {"instrument": "MSFT", "mid_signal": -1038996, "gamma_signal": 293097, "vega_signal": 110547, "option_type": "P", "stock_price": 406.55, "utc_time": 1776264705000}, {"instrument": "MSFT", "mid_signal": 157048, "gamma_signal": 44544, "vega_signal": 17287, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264710000}, {"instrument": "MSFT", "mid_signal": 285265, "gamma_signal": -77757, "vega_signal": -29146, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264710000}, {"instrument": "MSFT", "mid_signal": 5382460, "gamma_signal": 447553, "vega_signal": 190870, "option_type": "C", "stock_price": 406.61, "utc_time": 1776264715000}, {"instrument": "MSFT", "mid_signal": 109913, "gamma_signal": -31065, "vega_signal": -11708, "option_type": "P", "stock_price": 406.64, "utc_time": 1776264715000}, {"instrument": "MSFT", "mid_signal": 135868, "gamma_signal": 21993, "vega_signal": 8036, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264720000}, {"instrument": "MSFT", "mid_signal": 171539, "gamma_signal": -48977, "vega_signal": -18552, "option_type": "P", "stock_price": 406.59, "utc_time": 1776264720000}, {"instrument": "MSFT", "mid_signal": -242187, "gamma_signal": -32592, "vega_signal": -12565, "option_type": "C", "stock_price": 406.67, "utc_time": 1776264725000}, {"instrument": "MSFT", "mid_signal": 1996, "gamma_signal": 2469, "vega_signal": 57, "option_type": "P", "stock_price": 406.67, "utc_time": 1776264725000}, {"instrument": "MSFT", "mid_signal": -377, "gamma_signal": 1528, "vega_signal": 679, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264730000}, {"instrument": "MSFT", "mid_signal": -3888351, "gamma_signal": 641808, "vega_signal": 237545, "option_type": "P", "stock_price": 406.75, "utc_time": 1776264730000}, {"instrument": "MSFT", "mid_signal": -1630020, "gamma_signal": -389810, "vega_signal": -146174, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264735000}, {"instrument": "MSFT", "mid_signal": -28900, "gamma_signal": 1457, "vega_signal": 325, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264735000}, {"instrument": "MSFT", "mid_signal": -2130385, "gamma_signal": -301553, "vega_signal": -117189, "option_type": "C", "stock_price": 406.43, "utc_time": 1776264740000}, {"instrument": "MSFT", "mid_signal": 2057, "gamma_signal": -766, "vega_signal": -257, "option_type": "P", "stock_price": 406.48, "utc_time": 1776264740000}, {"instrument": "MSFT", "mid_signal": 295432, "gamma_signal": 81735, "vega_signal": 30516, "option_type": "C", "stock_price": 406.38, "utc_time": 1776264745000}, {"instrument": "MSFT", "mid_signal": 453898, "gamma_signal": -126553, "vega_signal": -56026, "option_type": "P", "stock_price": 406.38, "utc_time": 1776264745000}, {"instrument": "MSFT", "mid_signal": -40319, "gamma_signal": 1250, "vega_signal": 1456, "option_type": "C", "stock_price": 406.26, "utc_time": 1776264750000}, {"instrument": "MSFT", "mid_signal": -96084, "gamma_signal": 27156, "vega_signal": 10235, "option_type": "P", "stock_price": 406.26, "utc_time": 1776264750000}, {"instrument": "MSFT", "mid_signal": 49276, "gamma_signal": 43160, "vega_signal": 17558, "option_type": "C", "stock_price": 406.26, "utc_time": 1776264755000}, {"instrument": "MSFT", "mid_signal": 41898, "gamma_signal": -9865, "vega_signal": -3347, "option_type": "P", "stock_price": 406.26, "utc_time": 1776264755000}, {"instrument": "MSFT", "mid_signal": -993943, "gamma_signal": -329376, "vega_signal": -177988, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264760000}, {"instrument": "MSFT", "mid_signal": 86522, "gamma_signal": -31867, "vega_signal": -13403, "option_type": "P", "stock_price": 406.27, "utc_time": 1776264760000}, {"instrument": "MSFT", "mid_signal": 131447, "gamma_signal": 10630, "vega_signal": 3281, "option_type": "C", "stock_price": 406.33, "utc_time": 1776264765000}, {"instrument": "MSFT", "mid_signal": 227746, "gamma_signal": -61876, "vega_signal": -23961, "option_type": "P", "stock_price": 406.33, "utc_time": 1776264765000}, {"instrument": "MSFT", "mid_signal": -696190, "gamma_signal": -39193, "vega_signal": -14996, "option_type": "C", "stock_price": 406.36, "utc_time": 1776264770000}, {"instrument": "MSFT", "mid_signal": 80481, "gamma_signal": -22021, "vega_signal": -8505, "option_type": "P", "stock_price": 406.36, "utc_time": 1776264770000}, {"instrument": "MSFT", "mid_signal": 10381, "gamma_signal": -1261, "vega_signal": -678, "option_type": "C", "stock_price": 406.365, "utc_time": 1776264775000}, {"instrument": "MSFT", "mid_signal": 131454, "gamma_signal": -34887, "vega_signal": -13303, "option_type": "P", "stock_price": 406.365, "utc_time": 1776264775000}, {"instrument": "MSFT", "mid_signal": 365102, "gamma_signal": 74565, "vega_signal": 28536, "option_type": "C", "stock_price": 406.43, "utc_time": 1776264780000}, {"instrument": "MSFT", "mid_signal": 32419, "gamma_signal": -10275, "vega_signal": -4184, "option_type": "P", "stock_price": 406.43, "utc_time": 1776264780000}, {"instrument": "MSFT", "mid_signal": -109171, "gamma_signal": -28790, "vega_signal": -10674, "option_type": "C", "stock_price": 406.43, "utc_time": 1776264785000}, {"instrument": "MSFT", "mid_signal": -71075, "gamma_signal": 25077, "vega_signal": 10288, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264785000}, {"instrument": "MSFT", "mid_signal": -352943, "gamma_signal": -89283, "vega_signal": -32849, "option_type": "C", "stock_price": 406.44, "utc_time": 1776264790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1776264790000}, {"instrument": "MSFT", "mid_signal": -24034, "gamma_signal": -3129, "vega_signal": -1093, "option_type": "C", "stock_price": 406.41, "utc_time": 1776264795000}, {"instrument": "MSFT", "mid_signal": 1576507, "gamma_signal": -256567, "vega_signal": -95386, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264795000}, {"instrument": "MSFT", "mid_signal": -560808, "gamma_signal": -83443, "vega_signal": -32327, "option_type": "C", "stock_price": 406.49, "utc_time": 1776264800000}, {"instrument": "MSFT", "mid_signal": -806990, "gamma_signal": 183260, "vega_signal": 69629, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264800000}, {"instrument": "MSFT", "mid_signal": -31208, "gamma_signal": -8230, "vega_signal": -3051, "option_type": "C", "stock_price": 406.64, "utc_time": 1776264805000}, {"instrument": "MSFT", "mid_signal": -14685, "gamma_signal": 3906, "vega_signal": 1496, "option_type": "P", "stock_price": 406.64, "utc_time": 1776264805000}, {"instrument": "MSFT", "mid_signal": -88304, "gamma_signal": -17575, "vega_signal": -6609, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264810000}, {"instrument": "MSFT", "mid_signal": -142220, "gamma_signal": 50178, "vega_signal": 20587, "option_type": "P", "stock_price": 406.64, "utc_time": 1776264810000}, {"instrument": "MSFT", "mid_signal": -137435, "gamma_signal": -22345, "vega_signal": -8528, "option_type": "C", "stock_price": 406.54, "utc_time": 1776264815000}, {"instrument": "MSFT", "mid_signal": 3580, "gamma_signal": -1151, "vega_signal": -398, "option_type": "P", "stock_price": 406.56, "utc_time": 1776264815000}, {"instrument": "MSFT", "mid_signal": 46800, "gamma_signal": 12342, "vega_signal": 4576, "option_type": "C", "stock_price": 406.54, "utc_time": 1776264820000}, {"instrument": "MSFT", "mid_signal": -146815, "gamma_signal": 39046, "vega_signal": 14959, "option_type": "P", "stock_price": 406.54, "utc_time": 1776264820000}, {"instrument": "MSFT", "mid_signal": -22625, "gamma_signal": -8580, "vega_signal": -3126, "option_type": "C", "stock_price": 406.555, "utc_time": 1776264825000}, {"instrument": "MSFT", "mid_signal": 48015, "gamma_signal": -13449, "vega_signal": -5968, "option_type": "P", "stock_price": 406.58, "utc_time": 1776264825000}, {"instrument": "MSFT", "mid_signal": -434703, "gamma_signal": -86260, "vega_signal": -31160, "option_type": "C", "stock_price": 406.28, "utc_time": 1776264830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1776264830000}, {"instrument": "MSFT", "mid_signal": -162848, "gamma_signal": -39661, "vega_signal": -12737, "option_type": "C", "stock_price": 406.28, "utc_time": 1776264835000}, {"instrument": "MSFT", "mid_signal": 124009, "gamma_signal": -34289, "vega_signal": -13088, "option_type": "P", "stock_price": 406.28, "utc_time": 1776264835000}, {"instrument": "MSFT", "mid_signal": -149871, "gamma_signal": -25559, "vega_signal": -9330, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264840000}, {"instrument": "MSFT", "mid_signal": -6691, "gamma_signal": -3227, "vega_signal": -1284, "option_type": "P", "stock_price": 406.28, "utc_time": 1776264840000}, {"instrument": "MSFT", "mid_signal": -562569, "gamma_signal": -136586, "vega_signal": -50444, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264845000}, {"instrument": "MSFT", "mid_signal": 134349, "gamma_signal": -42881, "vega_signal": -17038, "option_type": "P", "stock_price": 406.34, "utc_time": 1776264845000}, {"instrument": "MSFT", "mid_signal": -58180, "gamma_signal": -20118, "vega_signal": -13300, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264850000}, {"instrument": "MSFT", "mid_signal": -27602, "gamma_signal": 7635, "vega_signal": 2921, "option_type": "P", "stock_price": 406.34, "utc_time": 1776264850000}, {"instrument": "MSFT", "mid_signal": 146645, "gamma_signal": 49115, "vega_signal": 14556, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264855000}, {"instrument": "MSFT", "mid_signal": -110407, "gamma_signal": 30541, "vega_signal": 11685, "option_type": "P", "stock_price": 406.34, "utc_time": 1776264855000}, {"instrument": "MSFT", "mid_signal": 290956, "gamma_signal": 59731, "vega_signal": 9610, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264860000}, {"instrument": "MSFT", "mid_signal": 624433, "gamma_signal": -107820, "vega_signal": -40709, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264860000}, {"instrument": "MSFT", "mid_signal": -165111, "gamma_signal": -41951, "vega_signal": -15472, "option_type": "C", "stock_price": 406.45, "utc_time": 1776264865000}, {"instrument": "MSFT", "mid_signal": -1307239, "gamma_signal": 475988, "vega_signal": 194751, "option_type": "P", "stock_price": 406.45, "utc_time": 1776264865000}, {"instrument": "MSFT", "mid_signal": 468500, "gamma_signal": 11409, "vega_signal": 4867, "option_type": "C", "stock_price": 406.44, "utc_time": 1776264870000}, {"instrument": "MSFT", "mid_signal": 76251, "gamma_signal": -21906, "vega_signal": -8803, "option_type": "P", "stock_price": 406.44, "utc_time": 1776264870000}, {"instrument": "MSFT", "mid_signal": -33026, "gamma_signal": -8391, "vega_signal": -3095, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264875000}, {"instrument": "MSFT", "mid_signal": 151857, "gamma_signal": -42007, "vega_signal": -16071, "option_type": "P", "stock_price": 406.47, "utc_time": 1776264875000}, {"instrument": "MSFT", "mid_signal": 99064, "gamma_signal": 25170, "vega_signal": 9283, "option_type": "C", "stock_price": 406.44, "utc_time": 1776264880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1776264880000}, {"instrument": "MSFT", "mid_signal": 22184, "gamma_signal": 8683, "vega_signal": 4410, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264885000}, {"instrument": "MSFT", "mid_signal": -2516943, "gamma_signal": -359910, "vega_signal": -132164, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264890000}, {"instrument": "MSFT", "mid_signal": 11337, "gamma_signal": -4293, "vega_signal": -2549, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264890000}, {"instrument": "MSFT", "mid_signal": -70958, "gamma_signal": -17969, "vega_signal": -6557, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264895000}, {"instrument": "MSFT", "mid_signal": 21741, "gamma_signal": -8587, "vega_signal": -4395, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264895000}, {"instrument": "MSFT", "mid_signal": -249178, "gamma_signal": -102672, "vega_signal": -53473, "option_type": "C", "stock_price": 406.32, "utc_time": 1776264900000}, {"instrument": "MSFT", "mid_signal": -50170, "gamma_signal": 8478, "vega_signal": 3036, "option_type": "P", "stock_price": 406.32, "utc_time": 1776264900000}, {"instrument": "MSFT", "mid_signal": 15392, "gamma_signal": 17042, "vega_signal": 7036, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264905000}, {"instrument": "MSFT", "mid_signal": 272820, "gamma_signal": -62562, "vega_signal": -23003, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264905000}, {"instrument": "MSFT", "mid_signal": -24291, "gamma_signal": -3178, "vega_signal": -1100, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264910000}, {"instrument": "MSFT", "mid_signal": -162546, "gamma_signal": 62097, "vega_signal": 26974, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264910000}, {"instrument": "MSFT", "mid_signal": 42242, "gamma_signal": 3530, "vega_signal": 965, "option_type": "C", "stock_price": 406.44, "utc_time": 1776264915000}, {"instrument": "MSFT", "mid_signal": 57626, "gamma_signal": -16019, "vega_signal": -5924, "option_type": "P", "stock_price": 406.45, "utc_time": 1776264915000}, {"instrument": "MSFT", "mid_signal": -2775, "gamma_signal": -1103, "vega_signal": -595, "option_type": "C", "stock_price": 406.45, "utc_time": 1776264920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1776264920000}, {"instrument": "MSFT", "mid_signal": -18735, "gamma_signal": -1227, "vega_signal": -429, "option_type": "C", "stock_price": 406.36, "utc_time": 1776264925000}, {"instrument": "MSFT", "mid_signal": 34829, "gamma_signal": -22253, "vega_signal": -21594, "option_type": "P", "stock_price": 406.36, "utc_time": 1776264925000}, {"instrument": "MSFT", "mid_signal": -35015, "gamma_signal": -9445, "vega_signal": -3329, "option_type": "C", "stock_price": 406.42, "utc_time": 1776264930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1776264930000}, {"instrument": "MSFT", "mid_signal": 88878, "gamma_signal": 20517, "vega_signal": 7574, "option_type": "C", "stock_price": 406.49, "utc_time": 1776264935000}, {"instrument": "MSFT", "mid_signal": 62899, "gamma_signal": -24425, "vega_signal": -12670, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264935000}, {"instrument": "MSFT", "mid_signal": 147257, "gamma_signal": 798, "vega_signal": 1000, "option_type": "C", "stock_price": 406.49, "utc_time": 1776264940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264940000}, {"instrument": "MSFT", "mid_signal": 23076, "gamma_signal": 11740, "vega_signal": 3916, "option_type": "C", "stock_price": 406.46, "utc_time": 1776264945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264945000}, {"instrument": "MSFT", "mid_signal": -12356, "gamma_signal": -17158, "vega_signal": -6425, "option_type": "C", "stock_price": 406.37, "utc_time": 1776264950000}, {"instrument": "MSFT", "mid_signal": 4291970, "gamma_signal": -1774997, "vega_signal": -808347, "option_type": "P", "stock_price": 406.37, "utc_time": 1776264950000}, {"instrument": "MSFT", "mid_signal": -47727, "gamma_signal": -12742, "vega_signal": -4579, "option_type": "C", "stock_price": 406.37, "utc_time": 1776264955000}, {"instrument": "MSFT", "mid_signal": 520745, "gamma_signal": -185065, "vega_signal": -79242, "option_type": "P", "stock_price": 406.48, "utc_time": 1776264955000}, {"instrument": "MSFT", "mid_signal": 182566, "gamma_signal": 40258, "vega_signal": 14602, "option_type": "C", "stock_price": 406.64, "utc_time": 1776264960000}, {"instrument": "MSFT", "mid_signal": 35349, "gamma_signal": -33400, "vega_signal": -13931, "option_type": "P", "stock_price": 406.64, "utc_time": 1776264960000}, {"instrument": "MSFT", "mid_signal": -20644, "gamma_signal": 9669, "vega_signal": 3446, "option_type": "C", "stock_price": 406.58, "utc_time": 1776264965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1776264965000}, {"instrument": "MSFT", "mid_signal": 872388, "gamma_signal": 120588, "vega_signal": 44895, "option_type": "C", "stock_price": 406.7, "utc_time": 1776264970000}, {"instrument": "MSFT", "mid_signal": 85459, "gamma_signal": -31202, "vega_signal": -13613, "option_type": "P", "stock_price": 406.7, "utc_time": 1776264970000}, {"instrument": "MSFT", "mid_signal": 2404955, "gamma_signal": 669783, "vega_signal": 241950, "option_type": "C", "stock_price": 406.74, "utc_time": 1776264975000}, {"instrument": "MSFT", "mid_signal": 839693, "gamma_signal": -309903, "vega_signal": -127332, "option_type": "P", "stock_price": 406.74, "utc_time": 1776264975000}, {"instrument": "MSFT", "mid_signal": 289300, "gamma_signal": 73837, "vega_signal": 26390, "option_type": "C", "stock_price": 406.69, "utc_time": 1776264980000}, {"instrument": "MSFT", "mid_signal": 63033, "gamma_signal": -19660, "vega_signal": -8528, "option_type": "P", "stock_price": 406.69, "utc_time": 1776264980000}, {"instrument": "MSFT", "mid_signal": 4201692, "gamma_signal": 136642, "vega_signal": 54638, "option_type": "C", "stock_price": 406.69, "utc_time": 1776264985000}, {"instrument": "MSFT", "mid_signal": -144690, "gamma_signal": 40715, "vega_signal": 15282, "option_type": "P", "stock_price": 406.69, "utc_time": 1776264985000}, {"instrument": "MSFT", "mid_signal": 1154141, "gamma_signal": 133264, "vega_signal": 49365, "option_type": "C", "stock_price": 406.9, "utc_time": 1776264990000}, {"instrument": "MSFT", "mid_signal": 399445, "gamma_signal": -109192, "vega_signal": -40749, "option_type": "P", "stock_price": 406.9, "utc_time": 1776264990000}, {"instrument": "MSFT", "mid_signal": 701847, "gamma_signal": 178991, "vega_signal": 64603, "option_type": "C", "stock_price": 406.88, "utc_time": 1776264995000}, {"instrument": "MSFT", "mid_signal": 895091, "gamma_signal": -319712, "vega_signal": -129048, "option_type": "P", "stock_price": 406.88, "utc_time": 1776264995000}, {"instrument": "MSFT", "mid_signal": 501798, "gamma_signal": 96440, "vega_signal": 37282, "option_type": "C", "stock_price": 406.98, "utc_time": 1776265000000}, {"instrument": "MSFT", "mid_signal": 6645, "gamma_signal": -168, "vega_signal": -310, "option_type": "P", "stock_price": 406.91, "utc_time": 1776265000000}, {"instrument": "MSFT", "mid_signal": 2906402, "gamma_signal": 444092, "vega_signal": 162519, "option_type": "C", "stock_price": 407.1, "utc_time": 1776265005000}, {"instrument": "MSFT", "mid_signal": 1437914, "gamma_signal": -489803, "vega_signal": -264417, "option_type": "P", "stock_price": 407.1, "utc_time": 1776265005000}, {"instrument": "MSFT", "mid_signal": -763044, "gamma_signal": -153065, "vega_signal": -55276, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265010000}, {"instrument": "MSFT", "mid_signal": -92764, "gamma_signal": 34253, "vega_signal": 12868, "option_type": "P", "stock_price": 407.09, "utc_time": 1776265010000}, {"instrument": "MSFT", "mid_signal": -248817, "gamma_signal": -66297, "vega_signal": -23549, "option_type": "C", "stock_price": 407.1, "utc_time": 1776265015000}, {"instrument": "MSFT", "mid_signal": -672986, "gamma_signal": 218114, "vega_signal": 87237, "option_type": "P", "stock_price": 407.1, "utc_time": 1776265015000}, {"instrument": "MSFT", "mid_signal": -762245, "gamma_signal": -160371, "vega_signal": -58851, "option_type": "C", "stock_price": 407.08, "utc_time": 1776265020000}, {"instrument": "MSFT", "mid_signal": -972101, "gamma_signal": 350760, "vega_signal": 141753, "option_type": "P", "stock_price": 407.08, "utc_time": 1776265020000}, {"instrument": "MSFT", "mid_signal": -2039059, "gamma_signal": -179866, "vega_signal": -66362, "option_type": "C", "stock_price": 407.08, "utc_time": 1776265025000}, {"instrument": "MSFT", "mid_signal": 471468, "gamma_signal": -135112, "vega_signal": -51051, "option_type": "P", "stock_price": 407.08, "utc_time": 1776265025000}, {"instrument": "MSFT", "mid_signal": 126020, "gamma_signal": 15957, "vega_signal": 5749, "option_type": "C", "stock_price": 407.095, "utc_time": 1776265030000}, {"instrument": "MSFT", "mid_signal": 458833, "gamma_signal": -189686, "vega_signal": -74810, "option_type": "P", "stock_price": 407.095, "utc_time": 1776265030000}, {"instrument": "MSFT", "mid_signal": 891102, "gamma_signal": 263541, "vega_signal": 100539, "option_type": "C", "stock_price": 407.04, "utc_time": 1776265035000}, {"instrument": "MSFT", "mid_signal": 48755, "gamma_signal": -15308, "vega_signal": -6085, "option_type": "P", "stock_price": 407.04, "utc_time": 1776265035000}, {"instrument": "MSFT", "mid_signal": 539686, "gamma_signal": 80178, "vega_signal": 29061, "option_type": "C", "stock_price": 407.04, "utc_time": 1776265040000}, {"instrument": "MSFT", "mid_signal": 147205, "gamma_signal": -43592, "vega_signal": -16389, "option_type": "P", "stock_price": 407.04, "utc_time": 1776265040000}, {"instrument": "MSFT", "mid_signal": 40748, "gamma_signal": 12313, "vega_signal": 4605, "option_type": "C", "stock_price": 407.016, "utc_time": 1776265045000}, {"instrument": "MSFT", "mid_signal": -193077, "gamma_signal": 60024, "vega_signal": 22935, "option_type": "P", "stock_price": 407.036, "utc_time": 1776265045000}, {"instrument": "MSFT", "mid_signal": 350546, "gamma_signal": 151191, "vega_signal": 76061, "option_type": "C", "stock_price": 407.06, "utc_time": 1776265050000}, {"instrument": "MSFT", "mid_signal": -199771, "gamma_signal": 144426, "vega_signal": 76004, "option_type": "P", "stock_price": 407.016, "utc_time": 1776265050000}, {"instrument": "MSFT", "mid_signal": 2921715, "gamma_signal": 913565, "vega_signal": 366660, "option_type": "C", "stock_price": 407.15, "utc_time": 1776265055000}, {"instrument": "MSFT", "mid_signal": 508358, "gamma_signal": -169708, "vega_signal": -65545, "option_type": "P", "stock_price": 407.14, "utc_time": 1776265055000}, {"instrument": "MSFT", "mid_signal": 1749564, "gamma_signal": 299933, "vega_signal": 108915, "option_type": "C", "stock_price": 407.18, "utc_time": 1776265060000}, {"instrument": "MSFT", "mid_signal": 1042007, "gamma_signal": -418970, "vega_signal": -165928, "option_type": "P", "stock_price": 407.2, "utc_time": 1776265060000}, {"instrument": "MSFT", "mid_signal": 594162, "gamma_signal": 74672, "vega_signal": 28793, "option_type": "C", "stock_price": 407.26, "utc_time": 1776265065000}, {"instrument": "MSFT", "mid_signal": -1448714, "gamma_signal": 332091, "vega_signal": 125321, "option_type": "P", "stock_price": 407.23, "utc_time": 1776265065000}, {"instrument": "MSFT", "mid_signal": 184415, "gamma_signal": 42751, "vega_signal": 17239, "option_type": "C", "stock_price": 407.3, "utc_time": 1776265070000}, {"instrument": "MSFT", "mid_signal": 81348, "gamma_signal": -16977, "vega_signal": -5004, "option_type": "P", "stock_price": 407.3, "utc_time": 1776265070000}, {"instrument": "MSFT", "mid_signal": 2343533, "gamma_signal": 390811, "vega_signal": 146468, "option_type": "C", "stock_price": 407.36, "utc_time": 1776265075000}, {"instrument": "MSFT", "mid_signal": 57827, "gamma_signal": -28658, "vega_signal": -12865, "option_type": "P", "stock_price": 407.36, "utc_time": 1776265075000}, {"instrument": "MSFT", "mid_signal": 2126388, "gamma_signal": 410498, "vega_signal": 153298, "option_type": "C", "stock_price": 407.41, "utc_time": 1776265080000}, {"instrument": "MSFT", "mid_signal": -207460, "gamma_signal": 83409, "vega_signal": 34119, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265080000}, {"instrument": "MSFT", "mid_signal": 951572, "gamma_signal": 261557, "vega_signal": 103268, "option_type": "C", "stock_price": 407.46, "utc_time": 1776265085000}, {"instrument": "MSFT", "mid_signal": -5659, "gamma_signal": 2272, "vega_signal": 927, "option_type": "P", "stock_price": 407.46, "utc_time": 1776265085000}, {"instrument": "MSFT", "mid_signal": -8002, "gamma_signal": -190026, "vega_signal": -72212, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265090000}, {"instrument": "MSFT", "mid_signal": -133781, "gamma_signal": 43919, "vega_signal": 14847, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265090000}, {"instrument": "MSFT", "mid_signal": -1647530, "gamma_signal": -360307, "vega_signal": -135131, "option_type": "C", "stock_price": 407.43, "utc_time": 1776265095000}, {"instrument": "MSFT", "mid_signal": -339473, "gamma_signal": 101506, "vega_signal": 38685, "option_type": "P", "stock_price": 407.45, "utc_time": 1776265095000}, {"instrument": "MSFT", "mid_signal": -4416310, "gamma_signal": -91115, "vega_signal": -33633, "option_type": "C", "stock_price": 407.37, "utc_time": 1776265100000}, {"instrument": "MSFT", "mid_signal": -106139, "gamma_signal": 40788, "vega_signal": 17102, "option_type": "P", "stock_price": 407.37, "utc_time": 1776265100000}, {"instrument": "MSFT", "mid_signal": 2918450, "gamma_signal": -188803, "vega_signal": -72807, "option_type": "C", "stock_price": 407.41, "utc_time": 1776265105000}, {"instrument": "MSFT", "mid_signal": -7447, "gamma_signal": 5162, "vega_signal": 2229, "option_type": "P", "stock_price": 407.41, "utc_time": 1776265105000}, {"instrument": "MSFT", "mid_signal": -2352762, "gamma_signal": -401178, "vega_signal": -152788, "option_type": "C", "stock_price": 407.34, "utc_time": 1776265110000}, {"instrument": "MSFT", "mid_signal": 423241, "gamma_signal": -130620, "vega_signal": -50257, "option_type": "P", "stock_price": 407.31, "utc_time": 1776265110000}, {"instrument": "MSFT", "mid_signal": 4930969, "gamma_signal": 599562, "vega_signal": 229583, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265115000}, {"instrument": "MSFT", "mid_signal": -17078, "gamma_signal": 1215, "vega_signal": -1261, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265115000}, {"instrument": "MSFT", "mid_signal": 184284, "gamma_signal": 40233, "vega_signal": 15074, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265120000}, {"instrument": "MSFT", "mid_signal": -297668, "gamma_signal": 89509, "vega_signal": 34342, "option_type": "P", "stock_price": 407.34, "utc_time": 1776265120000}, {"instrument": "MSFT", "mid_signal": 2765347, "gamma_signal": 363057, "vega_signal": 132847, "option_type": "C", "stock_price": 407.4201, "utc_time": 1776265125000}, {"instrument": "MSFT", "mid_signal": -106365, "gamma_signal": 34227, "vega_signal": 12572, "option_type": "P", "stock_price": 407.37, "utc_time": 1776265125000}, {"instrument": "MSFT", "mid_signal": -97161, "gamma_signal": 6282, "vega_signal": 2549, "option_type": "C", "stock_price": 407.46, "utc_time": 1776265130000}, {"instrument": "MSFT", "mid_signal": 5403, "gamma_signal": -2414, "vega_signal": -1220, "option_type": "P", "stock_price": 407.46, "utc_time": 1776265130000}, {"instrument": "MSFT", "mid_signal": -75888, "gamma_signal": -18160, "vega_signal": -6600, "option_type": "C", "stock_price": 407.43, "utc_time": 1776265135000}, {"instrument": "MSFT", "mid_signal": -11554, "gamma_signal": 4812, "vega_signal": 1974, "option_type": "P", "stock_price": 407.43, "utc_time": 1776265135000}, {"instrument": "MSFT", "mid_signal": -355126, "gamma_signal": -70632, "vega_signal": -24723, "option_type": "C", "stock_price": 407.34, "utc_time": 1776265140000}, {"instrument": "MSFT", "mid_signal": -33209, "gamma_signal": 4150, "vega_signal": -356, "option_type": "P", "stock_price": 407.34, "utc_time": 1776265140000}, {"instrument": "MSFT", "mid_signal": -55888, "gamma_signal": -6358, "vega_signal": -2358, "option_type": "C", "stock_price": 407.36, "utc_time": 1776265145000}, {"instrument": "MSFT", "mid_signal": -57167, "gamma_signal": 874, "vega_signal": -1462, "option_type": "P", "stock_price": 407.34, "utc_time": 1776265145000}, {"instrument": "MSFT", "mid_signal": -43042, "gamma_signal": -12160, "vega_signal": -4628, "option_type": "C", "stock_price": 407.355, "utc_time": 1776265150000}, {"instrument": "MSFT", "mid_signal": -15370, "gamma_signal": 23140, "vega_signal": 9907, "option_type": "P", "stock_price": 407.355, "utc_time": 1776265150000}, {"instrument": "MSFT", "mid_signal": -148062, "gamma_signal": -21345, "vega_signal": -7344, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265155000}, {"instrument": "MSFT", "mid_signal": 206538, "gamma_signal": -66116, "vega_signal": -24483, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265155000}, {"instrument": "MSFT", "mid_signal": 1374277, "gamma_signal": 264818, "vega_signal": 96509, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265160000}, {"instrument": "MSFT", "mid_signal": 4317959, "gamma_signal": -1403260, "vega_signal": -522237, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265160000}, {"instrument": "MSFT", "mid_signal": 146059, "gamma_signal": 39496, "vega_signal": 14016, "option_type": "C", "stock_price": 407.46, "utc_time": 1776265165000}, {"instrument": "MSFT", "mid_signal": -208646, "gamma_signal": 43533, "vega_signal": 15846, "option_type": "P", "stock_price": 407.46, "utc_time": 1776265165000}, {"instrument": "MSFT", "mid_signal": -1787, "gamma_signal": 31430, "vega_signal": 11092, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265170000}, {"instrument": "MSFT", "mid_signal": 150751, "gamma_signal": -29652, "vega_signal": -11740, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265170000}, {"instrument": "MSFT", "mid_signal": 6889943, "gamma_signal": 1468279, "vega_signal": 528158, "option_type": "C", "stock_price": 407.784, "utc_time": 1776265175000}, {"instrument": "MSFT", "mid_signal": 1585439, "gamma_signal": -226186, "vega_signal": -93505, "option_type": "P", "stock_price": 407.75, "utc_time": 1776265175000}, {"instrument": "MSFT", "mid_signal": 212746, "gamma_signal": 14836, "vega_signal": 5592, "option_type": "C", "stock_price": 407.77, "utc_time": 1776265180000}, {"instrument": "MSFT", "mid_signal": 296192, "gamma_signal": 15214, "vega_signal": 247, "option_type": "P", "stock_price": 407.77, "utc_time": 1776265180000}, {"instrument": "MSFT", "mid_signal": -2697776, "gamma_signal": -378987, "vega_signal": -151835, "option_type": "C", "stock_price": 407.7, "utc_time": 1776265185000}, {"instrument": "MSFT", "mid_signal": 6263160, "gamma_signal": -2029034, "vega_signal": -754547, "option_type": "P", "stock_price": 407.71, "utc_time": 1776265185000}, {"instrument": "MSFT", "mid_signal": -342895, "gamma_signal": -116259, "vega_signal": -42971, "option_type": "C", "stock_price": 407.65, "utc_time": 1776265190000}, {"instrument": "MSFT", "mid_signal": -17012, "gamma_signal": 7810, "vega_signal": 4960, "option_type": "P", "stock_price": 407.7, "utc_time": 1776265190000}, {"instrument": "MSFT", "mid_signal": -211217, "gamma_signal": -5538, "vega_signal": -5230, "option_type": "C", "stock_price": 407.69, "utc_time": 1776265195000}, {"instrument": "MSFT", "mid_signal": -56693, "gamma_signal": 24105, "vega_signal": 9714, "option_type": "P", "stock_price": 407.69, "utc_time": 1776265195000}, {"instrument": "MSFT", "mid_signal": -1715793, "gamma_signal": -391494, "vega_signal": -140708, "option_type": "C", "stock_price": 407.705, "utc_time": 1776265200000}, {"instrument": "MSFT", "mid_signal": -380413, "gamma_signal": 198213, "vega_signal": 78340, "option_type": "P", "stock_price": 407.705, "utc_time": 1776265200000}, {"instrument": "MSFT", "mid_signal": -266166, "gamma_signal": -25124, "vega_signal": -8399, "option_type": "C", "stock_price": 407.71, "utc_time": 1776265205000}, {"instrument": "MSFT", "mid_signal": -190046, "gamma_signal": -14225, "vega_signal": -4056, "option_type": "P", "stock_price": 407.71, "utc_time": 1776265205000}, {"instrument": "MSFT", "mid_signal": 2780627, "gamma_signal": 619355, "vega_signal": 224912, "option_type": "C", "stock_price": 407.89, "utc_time": 1776265210000}, {"instrument": "MSFT", "mid_signal": 181175, "gamma_signal": -2832, "vega_signal": -3770, "option_type": "P", "stock_price": 407.78, "utc_time": 1776265210000}, {"instrument": "MSFT", "mid_signal": 6354361, "gamma_signal": 798761, "vega_signal": 293794, "option_type": "C", "stock_price": 408, "utc_time": 1776265215000}, {"instrument": "MSFT", "mid_signal": 1027628, "gamma_signal": -174167, "vega_signal": -73580, "option_type": "P", "stock_price": 408.03, "utc_time": 1776265215000}, {"instrument": "MSFT", "mid_signal": -281261, "gamma_signal": -117586, "vega_signal": -57718, "option_type": "C", "stock_price": 408.02, "utc_time": 1776265220000}, {"instrument": "MSFT", "mid_signal": -130326, "gamma_signal": 54023, "vega_signal": 19518, "option_type": "P", "stock_price": 408.02, "utc_time": 1776265220000}, {"instrument": "MSFT", "mid_signal": -4061906, "gamma_signal": -725760, "vega_signal": -256546, "option_type": "C", "stock_price": 407.95, "utc_time": 1776265225000}, {"instrument": "MSFT", "mid_signal": -2436, "gamma_signal": 13891, "vega_signal": 5881, "option_type": "P", "stock_price": 407.95, "utc_time": 1776265225000}, {"instrument": "MSFT", "mid_signal": 861557, "gamma_signal": 178197, "vega_signal": 65557, "option_type": "C", "stock_price": 407.95, "utc_time": 1776265230000}, {"instrument": "MSFT", "mid_signal": -67733, "gamma_signal": 22632, "vega_signal": 8596, "option_type": "P", "stock_price": 407.95, "utc_time": 1776265230000}, {"instrument": "MSFT", "mid_signal": 629697, "gamma_signal": 185489, "vega_signal": 69580, "option_type": "C", "stock_price": 407.93, "utc_time": 1776265235000}, {"instrument": "MSFT", "mid_signal": 178812, "gamma_signal": -59175, "vega_signal": -22059, "option_type": "P", "stock_price": 407.93, "utc_time": 1776265235000}, {"instrument": "MSFT", "mid_signal": -507633, "gamma_signal": -169471, "vega_signal": -61596, "option_type": "C", "stock_price": 407.76, "utc_time": 1776265240000}, {"instrument": "MSFT", "mid_signal": -1300879, "gamma_signal": 414993, "vega_signal": 158044, "option_type": "P", "stock_price": 407.76, "utc_time": 1776265240000}, {"instrument": "MSFT", "mid_signal": 296584, "gamma_signal": 46489, "vega_signal": 16884, "option_type": "C", "stock_price": 407.786, "utc_time": 1776265245000}, {"instrument": "MSFT", "mid_signal": -180145, "gamma_signal": 100269, "vega_signal": 37759, "option_type": "P", "stock_price": 407.786, "utc_time": 1776265245000}, {"instrument": "MSFT", "mid_signal": -12724, "gamma_signal": 1569, "vega_signal": 1194, "option_type": "C", "stock_price": 407.81, "utc_time": 1776265250000}, {"instrument": "MSFT", "mid_signal": -86267, "gamma_signal": 36140, "vega_signal": 14273, "option_type": "P", "stock_price": 407.81, "utc_time": 1776265250000}, {"instrument": "MSFT", "mid_signal": 2363377, "gamma_signal": 441031, "vega_signal": 158548, "option_type": "C", "stock_price": 407.86, "utc_time": 1776265255000}, {"instrument": "MSFT", "mid_signal": -12140, "gamma_signal": 7658, "vega_signal": 4397, "option_type": "P", "stock_price": 407.86, "utc_time": 1776265255000}, {"instrument": "MSFT", "mid_signal": 1319925, "gamma_signal": 285529, "vega_signal": 106038, "option_type": "C", "stock_price": 408.01, "utc_time": 1776265260000}, {"instrument": "MSFT", "mid_signal": -2017199, "gamma_signal": 823789, "vega_signal": 335744, "option_type": "P", "stock_price": 408.01, "utc_time": 1776265260000}, {"instrument": "MSFT", "mid_signal": 156516, "gamma_signal": 37731, "vega_signal": 15378, "option_type": "C", "stock_price": 408.1, "utc_time": 1776265265000}, {"instrument": "MSFT", "mid_signal": -7401, "gamma_signal": 17819, "vega_signal": 9343, "option_type": "P", "stock_price": 408.11, "utc_time": 1776265265000}, {"instrument": "MSFT", "mid_signal": 73060, "gamma_signal": 58994, "vega_signal": 21164, "option_type": "C", "stock_price": 408.14, "utc_time": 1776265270000}, {"instrument": "MSFT", "mid_signal": -2172, "gamma_signal": 862, "vega_signal": 307, "option_type": "P", "stock_price": 408.15, "utc_time": 1776265270000}, {"instrument": "MSFT", "mid_signal": 3277238, "gamma_signal": 697211, "vega_signal": 268466, "option_type": "C", "stock_price": 408.33, "utc_time": 1776265275000}, {"instrument": "MSFT", "mid_signal": -364568, "gamma_signal": 156720, "vega_signal": 63373, "option_type": "P", "stock_price": 408.33, "utc_time": 1776265275000}, {"instrument": "MSFT", "mid_signal": -92078, "gamma_signal": -9606, "vega_signal": -3935, "option_type": "C", "stock_price": 408.28, "utc_time": 1776265280000}, {"instrument": "MSFT", "mid_signal": 189538, "gamma_signal": -40953, "vega_signal": -17016, "option_type": "P", "stock_price": 408.28, "utc_time": 1776265280000}, {"instrument": "MSFT", "mid_signal": 517945, "gamma_signal": 112701, "vega_signal": 41282, "option_type": "C", "stock_price": 408.36, "utc_time": 1776265285000}, {"instrument": "MSFT", "mid_signal": -497210, "gamma_signal": 285121, "vega_signal": 120624, "option_type": "P", "stock_price": 408.36, "utc_time": 1776265285000}, {"instrument": "MSFT", "mid_signal": 904452, "gamma_signal": 194855, "vega_signal": 75142, "option_type": "C", "stock_price": 408.4, "utc_time": 1776265290000}, {"instrument": "MSFT", "mid_signal": -11227, "gamma_signal": 16118, "vega_signal": 6701, "option_type": "P", "stock_price": 408.4, "utc_time": 1776265290000}, {"instrument": "MSFT", "mid_signal": 949666, "gamma_signal": 217425, "vega_signal": 81663, "option_type": "C", "stock_price": 408.39, "utc_time": 1776265295000}, {"instrument": "MSFT", "mid_signal": -132092, "gamma_signal": 26570, "vega_signal": 7458, "option_type": "P", "stock_price": 408.39, "utc_time": 1776265295000}, {"instrument": "MSFT", "mid_signal": 1362492, "gamma_signal": 423154, "vega_signal": 162793, "option_type": "C", "stock_price": 408.43, "utc_time": 1776265300000}, {"instrument": "MSFT", "mid_signal": -312592, "gamma_signal": 168085, "vega_signal": 70394, "option_type": "P", "stock_price": 408.43, "utc_time": 1776265300000}, {"instrument": "MSFT", "mid_signal": 857264, "gamma_signal": -2980, "vega_signal": -876, "option_type": "C", "stock_price": 408.49, "utc_time": 1776265305000}, {"instrument": "MSFT", "mid_signal": 416137, "gamma_signal": -38445, "vega_signal": -14196, "option_type": "P", "stock_price": 408.49, "utc_time": 1776265305000}, {"instrument": "MSFT", "mid_signal": 1324164, "gamma_signal": 242700, "vega_signal": 96278, "option_type": "C", "stock_price": 408.54, "utc_time": 1776265310000}, {"instrument": "MSFT", "mid_signal": 604890, "gamma_signal": -28550, "vega_signal": -10566, "option_type": "P", "stock_price": 408.54, "utc_time": 1776265310000}, {"instrument": "MSFT", "mid_signal": -156705, "gamma_signal": -59715, "vega_signal": -24027, "option_type": "C", "stock_price": 408.61, "utc_time": 1776265315000}, {"instrument": "MSFT", "mid_signal": 74226, "gamma_signal": -18152, "vega_signal": -6256, "option_type": "P", "stock_price": 408.61, "utc_time": 1776265315000}, {"instrument": "MSFT", "mid_signal": 1139076, "gamma_signal": 120030, "vega_signal": 52066, "option_type": "C", "stock_price": 408.79, "utc_time": 1776265320000}, {"instrument": "MSFT", "mid_signal": 642454, "gamma_signal": -146129, "vega_signal": -58259, "option_type": "P", "stock_price": 408.79, "utc_time": 1776265320000}, {"instrument": "MSFT", "mid_signal": 56445, "gamma_signal": 54683, "vega_signal": 22307, "option_type": "C", "stock_price": 408.81, "utc_time": 1776265325000}, {"instrument": "MSFT", "mid_signal": 18758, "gamma_signal": -7506, "vega_signal": -3276, "option_type": "P", "stock_price": 408.81, "utc_time": 1776265325000}, {"instrument": "MSFT", "mid_signal": -1005771, "gamma_signal": -143227, "vega_signal": -56283, "option_type": "C", "stock_price": 408.75, "utc_time": 1776265330000}, {"instrument": "MSFT", "mid_signal": -296166, "gamma_signal": 41976, "vega_signal": 17229, "option_type": "P", "stock_price": 408.75, "utc_time": 1776265330000}, {"instrument": "MSFT", "mid_signal": 3977812, "gamma_signal": 1038417, "vega_signal": 413621, "option_type": "C", "stock_price": 408.67, "utc_time": 1776265335000}, {"instrument": "MSFT", "mid_signal": -4630, "gamma_signal": -375, "vega_signal": -240, "option_type": "P", "stock_price": 408.67, "utc_time": 1776265335000}, {"instrument": "MSFT", "mid_signal": -233532, "gamma_signal": -9518, "vega_signal": -8208, "option_type": "C", "stock_price": 408.67, "utc_time": 1776265340000}, {"instrument": "MSFT", "mid_signal": -9202, "gamma_signal": 2261, "vega_signal": 705, "option_type": "P", "stock_price": 408.67, "utc_time": 1776265340000}, {"instrument": "MSFT", "mid_signal": 636432, "gamma_signal": -16766, "vega_signal": -5456, "option_type": "C", "stock_price": 408.7, "utc_time": 1776265345000}, {"instrument": "MSFT", "mid_signal": 821759, "gamma_signal": -183186, "vega_signal": -72180, "option_type": "P", "stock_price": 408.7, "utc_time": 1776265345000}, {"instrument": "MSFT", "mid_signal": 426257, "gamma_signal": 42867, "vega_signal": 17121, "option_type": "C", "stock_price": 408.89, "utc_time": 1776265350000}, {"instrument": "MSFT", "mid_signal": 7460528, "gamma_signal": -1734329, "vega_signal": -685794, "option_type": "P", "stock_price": 408.89, "utc_time": 1776265350000}, {"instrument": "MSFT", "mid_signal": -2981105, "gamma_signal": -737131, "vega_signal": -288163, "option_type": "C", "stock_price": 408.77, "utc_time": 1776265355000}, {"instrument": "MSFT", "mid_signal": 1187954, "gamma_signal": -162478, "vega_signal": -66576, "option_type": "P", "stock_price": 408.77, "utc_time": 1776265355000}, {"instrument": "MSFT", "mid_signal": -310398, "gamma_signal": -59427, "vega_signal": -23430, "option_type": "C", "stock_price": 408.85, "utc_time": 1776265360000}, {"instrument": "MSFT", "mid_signal": 1315421, "gamma_signal": -309494, "vega_signal": -122762, "option_type": "P", "stock_price": 408.8, "utc_time": 1776265360000}, {"instrument": "MSFT", "mid_signal": 260566, "gamma_signal": 119255, "vega_signal": 52972, "option_type": "C", "stock_price": 408.77, "utc_time": 1776265365000}, {"instrument": "MSFT", "mid_signal": -162646, "gamma_signal": 37741, "vega_signal": 15442, "option_type": "P", "stock_price": 408.77, "utc_time": 1776265365000}, {"instrument": "MSFT", "mid_signal": -8835543, "gamma_signal": -1420270, "vega_signal": -591089, "option_type": "C", "stock_price": 408.62, "utc_time": 1776265370000}, {"instrument": "MSFT", "mid_signal": -958180, "gamma_signal": 199838, "vega_signal": 80031, "option_type": "P", "stock_price": 408.63, "utc_time": 1776265370000}, {"instrument": "MSFT", "mid_signal": -2094028, "gamma_signal": -453136, "vega_signal": -184576, "option_type": "C", "stock_price": 408.67, "utc_time": 1776265375000}, {"instrument": "MSFT", "mid_signal": -66491, "gamma_signal": 3866, "vega_signal": 1631, "option_type": "P", "stock_price": 408.68, "utc_time": 1776265375000}, {"instrument": "MSFT", "mid_signal": -2892129, "gamma_signal": -903891, "vega_signal": -437800, "option_type": "C", "stock_price": 408.68, "utc_time": 1776265380000}, {"instrument": "MSFT", "mid_signal": -51535, "gamma_signal": 17229, "vega_signal": 7546, "option_type": "P", "stock_price": 408.68, "utc_time": 1776265380000}, {"instrument": "MSFT", "mid_signal": 336071, "gamma_signal": 486977, "vega_signal": 193837, "option_type": "C", "stock_price": 408.34, "utc_time": 1776265385000}, {"instrument": "MSFT", "mid_signal": -234015, "gamma_signal": 61557, "vega_signal": 26447, "option_type": "P", "stock_price": 408.32, "utc_time": 1776265385000}, {"instrument": "MSFT", "mid_signal": -1803167, "gamma_signal": -247802, "vega_signal": -95201, "option_type": "C", "stock_price": 408.41, "utc_time": 1776265390000}, {"instrument": "MSFT", "mid_signal": -624661, "gamma_signal": 136078, "vega_signal": 57259, "option_type": "P", "stock_price": 408.36, "utc_time": 1776265390000}, {"instrument": "MSFT", "mid_signal": 413586, "gamma_signal": 78609, "vega_signal": 28164, "option_type": "C", "stock_price": 408.41, "utc_time": 1776265395000}, {"instrument": "MSFT", "mid_signal": -55400, "gamma_signal": 10977, "vega_signal": 4630, "option_type": "P", "stock_price": 408.41, "utc_time": 1776265395000}, {"instrument": "MSFT", "mid_signal": -367156, "gamma_signal": -36816, "vega_signal": -15054, "option_type": "C", "stock_price": 408.5, "utc_time": 1776265400000}, {"instrument": "MSFT", "mid_signal": -8545, "gamma_signal": 5044, "vega_signal": 3244, "option_type": "P", "stock_price": 408.5, "utc_time": 1776265400000}, {"instrument": "MSFT", "mid_signal": 312882, "gamma_signal": 104730, "vega_signal": 49827, "option_type": "C", "stock_price": 408.4, "utc_time": 1776265405000}, {"instrument": "MSFT", "mid_signal": -125214, "gamma_signal": 60823, "vega_signal": 27923, "option_type": "P", "stock_price": 408.4, "utc_time": 1776265405000}, {"instrument": "MSFT", "mid_signal": -14660, "gamma_signal": 8208, "vega_signal": 5557, "option_type": "C", "stock_price": 408.42, "utc_time": 1776265410000}, {"instrument": "MSFT", "mid_signal": 307514, "gamma_signal": -53374, "vega_signal": -22847, "option_type": "P", "stock_price": 408.42, "utc_time": 1776265410000}, {"instrument": "MSFT", "mid_signal": 937246, "gamma_signal": 218400, "vega_signal": 89512, "option_type": "C", "stock_price": 408.37, "utc_time": 1776265415000}, {"instrument": "MSFT", "mid_signal": 121454, "gamma_signal": -15526, "vega_signal": -6488, "option_type": "P", "stock_price": 408.37, "utc_time": 1776265415000}, {"instrument": "MSFT", "mid_signal": -452570, "gamma_signal": -50328, "vega_signal": -23383, "option_type": "C", "stock_price": 408.39, "utc_time": 1776265420000}, {"instrument": "MSFT", "mid_signal": -30939, "gamma_signal": 14184, "vega_signal": 6190, "option_type": "P", "stock_price": 408.37, "utc_time": 1776265420000}, {"instrument": "MSFT", "mid_signal": 5118509, "gamma_signal": 1222267, "vega_signal": 499477, "option_type": "C", "stock_price": 408.5, "utc_time": 1776265425000}, {"instrument": "MSFT", "mid_signal": 861009, "gamma_signal": -219620, "vega_signal": -92522, "option_type": "P", "stock_price": 408.5, "utc_time": 1776265425000}, {"instrument": "MSFT", "mid_signal": 90613, "gamma_signal": 30661, "vega_signal": 17936, "option_type": "C", "stock_price": 408.51, "utc_time": 1776265430000}, {"instrument": "MSFT", "mid_signal": -88705, "gamma_signal": 28819, "vega_signal": 11784, "option_type": "P", "stock_price": 408.51, "utc_time": 1776265430000}, {"instrument": "MSFT", "mid_signal": 639150, "gamma_signal": 32509, "vega_signal": 12955, "option_type": "C", "stock_price": 408.48, "utc_time": 1776265435000}, {"instrument": "MSFT", "mid_signal": 31932, "gamma_signal": -12700, "vega_signal": -5611, "option_type": "P", "stock_price": 408.48, "utc_time": 1776265435000}, {"instrument": "MSFT", "mid_signal": -870212, "gamma_signal": -89974, "vega_signal": -35520, "option_type": "C", "stock_price": 408.55, "utc_time": 1776265440000}, {"instrument": "MSFT", "mid_signal": 477802, "gamma_signal": -160551, "vega_signal": -66504, "option_type": "P", "stock_price": 408.55, "utc_time": 1776265440000}, {"instrument": "MSFT", "mid_signal": 354965, "gamma_signal": 97930, "vega_signal": 38005, "option_type": "C", "stock_price": 408.5, "utc_time": 1776265445000}, {"instrument": "MSFT", "mid_signal": -50712, "gamma_signal": -26729, "vega_signal": -10738, "option_type": "P", "stock_price": 408.65, "utc_time": 1776265445000}, {"instrument": "MSFT", "mid_signal": 334873, "gamma_signal": 80396, "vega_signal": 32367, "option_type": "C", "stock_price": 408.37, "utc_time": 1776265450000}, {"instrument": "MSFT", "mid_signal": -3756, "gamma_signal": 1490, "vega_signal": 654, "option_type": "P", "stock_price": 408.44, "utc_time": 1776265450000}, {"instrument": "MSFT", "mid_signal": -313715, "gamma_signal": 24314, "vega_signal": 9249, "option_type": "C", "stock_price": 408.34, "utc_time": 1776265455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.37, "utc_time": 1776265455000}, {"instrument": "MSFT", "mid_signal": -224884, "gamma_signal": -31292, "vega_signal": -12024, "option_type": "C", "stock_price": 408.36, "utc_time": 1776265460000}, {"instrument": "MSFT", "mid_signal": 147193, "gamma_signal": -33437, "vega_signal": -13411, "option_type": "P", "stock_price": 408.36, "utc_time": 1776265460000}, {"instrument": "MSFT", "mid_signal": -933269, "gamma_signal": -155094, "vega_signal": -59037, "option_type": "C", "stock_price": 408.285, "utc_time": 1776265465000}, {"instrument": "MSFT", "mid_signal": -100836, "gamma_signal": 43131, "vega_signal": 22317, "option_type": "P", "stock_price": 408.285, "utc_time": 1776265465000}, {"instrument": "MSFT", "mid_signal": 418320, "gamma_signal": 3630, "vega_signal": -1419, "option_type": "C", "stock_price": 408.26, "utc_time": 1776265470000}, {"instrument": "MSFT", "mid_signal": 171642, "gamma_signal": -17814, "vega_signal": -7813, "option_type": "P", "stock_price": 408.26, "utc_time": 1776265470000}, {"instrument": "MSFT", "mid_signal": 14507, "gamma_signal": -9542, "vega_signal": -6604, "option_type": "C", "stock_price": 408.25, "utc_time": 1776265475000}, {"instrument": "MSFT", "mid_signal": 57486, "gamma_signal": 1760, "vega_signal": 912, "option_type": "P", "stock_price": 408.25, "utc_time": 1776265475000}, {"instrument": "MSFT", "mid_signal": 282778, "gamma_signal": 44825, "vega_signal": 18736, "option_type": "C", "stock_price": 408.32, "utc_time": 1776265480000}, {"instrument": "MSFT", "mid_signal": -83403, "gamma_signal": 20830, "vega_signal": 8401, "option_type": "P", "stock_price": 408.25, "utc_time": 1776265480000}, {"instrument": "MSFT", "mid_signal": -19677, "gamma_signal": -13052, "vega_signal": -5636, "option_type": "C", "stock_price": 408.34, "utc_time": 1776265485000}, {"instrument": "MSFT", "mid_signal": 62888, "gamma_signal": -13849, "vega_signal": -5496, "option_type": "P", "stock_price": 408.34, "utc_time": 1776265485000}, {"instrument": "MSFT", "mid_signal": -215338, "gamma_signal": -41311, "vega_signal": -15941, "option_type": "C", "stock_price": 408.16, "utc_time": 1776265490000}, {"instrument": "MSFT", "mid_signal": -897704, "gamma_signal": 134295, "vega_signal": 53343, "option_type": "P", "stock_price": 408.19, "utc_time": 1776265490000}, {"instrument": "MSFT", "mid_signal": -71972, "gamma_signal": -12201, "vega_signal": -4541, "option_type": "C", "stock_price": 408.25, "utc_time": 1776265495000}, {"instrument": "MSFT", "mid_signal": 131296, "gamma_signal": -40609, "vega_signal": -15146, "option_type": "P", "stock_price": 408.25, "utc_time": 1776265495000}, {"instrument": "MSFT", "mid_signal": 46669, "gamma_signal": 14051, "vega_signal": 5625, "option_type": "C", "stock_price": 408.28, "utc_time": 1776265500000}, {"instrument": "MSFT", "mid_signal": 59286, "gamma_signal": -16201, "vega_signal": -5142, "option_type": "P", "stock_price": 408.28, "utc_time": 1776265500000}, {"instrument": "MSFT", "mid_signal": -263563, "gamma_signal": -61765, "vega_signal": -20315, "option_type": "C", "stock_price": 408.36, "utc_time": 1776265505000}, {"instrument": "MSFT", "mid_signal": -367458, "gamma_signal": 128886, "vega_signal": 51483, "option_type": "P", "stock_price": 408.36, "utc_time": 1776265505000}, {"instrument": "MSFT", "mid_signal": 37566, "gamma_signal": 17929, "vega_signal": 9096, "option_type": "C", "stock_price": 408.25, "utc_time": 1776265510000}, {"instrument": "MSFT", "mid_signal": -41795, "gamma_signal": 14083, "vega_signal": 5609, "option_type": "P", "stock_price": 408.3, "utc_time": 1776265510000}, {"instrument": "MSFT", "mid_signal": -2688067, "gamma_signal": -562537, "vega_signal": -228623, "option_type": "C", "stock_price": 408.1, "utc_time": 1776265515000}, {"instrument": "MSFT", "mid_signal": -2652505, "gamma_signal": 628859, "vega_signal": 242650, "option_type": "P", "stock_price": 408.1, "utc_time": 1776265515000}, {"instrument": "MSFT", "mid_signal": -1601256, "gamma_signal": -291709, "vega_signal": -126364, "option_type": "C", "stock_price": 408.06, "utc_time": 1776265520000}, {"instrument": "MSFT", "mid_signal": 25192, "gamma_signal": -6801, "vega_signal": -2659, "option_type": "P", "stock_price": 408.06, "utc_time": 1776265520000}, {"instrument": "MSFT", "mid_signal": -1825872, "gamma_signal": -552501, "vega_signal": -244130, "option_type": "C", "stock_price": 408.11, "utc_time": 1776265525000}, {"instrument": "MSFT", "mid_signal": 253410, "gamma_signal": -53000, "vega_signal": -16955, "option_type": "P", "stock_price": 408.11, "utc_time": 1776265525000}, {"instrument": "MSFT", "mid_signal": -822100, "gamma_signal": -67220, "vega_signal": -25017, "option_type": "C", "stock_price": 408.11, "utc_time": 1776265530000}, {"instrument": "MSFT", "mid_signal": -76585, "gamma_signal": 30780, "vega_signal": 14278, "option_type": "P", "stock_price": 408.11, "utc_time": 1776265530000}, {"instrument": "MSFT", "mid_signal": 646859, "gamma_signal": 174497, "vega_signal": 70607, "option_type": "C", "stock_price": 408.1, "utc_time": 1776265535000}, {"instrument": "MSFT", "mid_signal": -326885, "gamma_signal": 124296, "vega_signal": 53254, "option_type": "P", "stock_price": 408.09, "utc_time": 1776265535000}, {"instrument": "MSFT", "mid_signal": -277374, "gamma_signal": -52463, "vega_signal": -18078, "option_type": "C", "stock_price": 408.09, "utc_time": 1776265540000}, {"instrument": "MSFT", "mid_signal": -85061, "gamma_signal": 24339, "vega_signal": 9898, "option_type": "P", "stock_price": 408.09, "utc_time": 1776265540000}, {"instrument": "MSFT", "mid_signal": 296174, "gamma_signal": 77347, "vega_signal": 30032, "option_type": "C", "stock_price": 408.01, "utc_time": 1776265545000}, {"instrument": "MSFT", "mid_signal": 86361, "gamma_signal": -21802, "vega_signal": -8903, "option_type": "P", "stock_price": 408.01, "utc_time": 1776265545000}, {"instrument": "MSFT", "mid_signal": -2264359, "gamma_signal": -148452, "vega_signal": -69117, "option_type": "C", "stock_price": 407.8, "utc_time": 1776265550000}, {"instrument": "MSFT", "mid_signal": -3183114, "gamma_signal": 773335, "vega_signal": 294373, "option_type": "P", "stock_price": 407.83, "utc_time": 1776265550000}, {"instrument": "MSFT", "mid_signal": -192887, "gamma_signal": -46662, "vega_signal": -24713, "option_type": "C", "stock_price": 407.79, "utc_time": 1776265555000}, {"instrument": "MSFT", "mid_signal": -43777, "gamma_signal": 3558, "vega_signal": 916, "option_type": "P", "stock_price": 407.79, "utc_time": 1776265555000}, {"instrument": "MSFT", "mid_signal": 308273, "gamma_signal": 41121, "vega_signal": 15590, "option_type": "C", "stock_price": 407.72, "utc_time": 1776265560000}, {"instrument": "MSFT", "mid_signal": -4312199, "gamma_signal": 580917, "vega_signal": 216212, "option_type": "P", "stock_price": 407.72, "utc_time": 1776265560000}, {"instrument": "MSFT", "mid_signal": 103203, "gamma_signal": 44257, "vega_signal": 16386, "option_type": "C", "stock_price": 407.67, "utc_time": 1776265565000}, {"instrument": "MSFT", "mid_signal": -1894078, "gamma_signal": 444742, "vega_signal": 166146, "option_type": "P", "stock_price": 407.67, "utc_time": 1776265565000}, {"instrument": "MSFT", "mid_signal": -3154897, "gamma_signal": -913535, "vega_signal": -345177, "option_type": "C", "stock_price": 407.54, "utc_time": 1776265570000}, {"instrument": "MSFT", "mid_signal": -1715708, "gamma_signal": 388103, "vega_signal": 148063, "option_type": "P", "stock_price": 407.54, "utc_time": 1776265570000}, {"instrument": "MSFT", "mid_signal": -228654, "gamma_signal": -15662, "vega_signal": -5597, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265575000}, {"instrument": "MSFT", "mid_signal": 53147, "gamma_signal": -23624, "vega_signal": -9213, "option_type": "P", "stock_price": 407.56, "utc_time": 1776265575000}, {"instrument": "MSFT", "mid_signal": -484339, "gamma_signal": -64036, "vega_signal": -24852, "option_type": "C", "stock_price": 407.49, "utc_time": 1776265580000}, {"instrument": "MSFT", "mid_signal": -56977, "gamma_signal": -11990, "vega_signal": -4387, "option_type": "P", "stock_price": 407.49, "utc_time": 1776265580000}, {"instrument": "MSFT", "mid_signal": -673611, "gamma_signal": -86973, "vega_signal": -31929, "option_type": "C", "stock_price": 407.61, "utc_time": 1776265585000}, {"instrument": "MSFT", "mid_signal": 964869, "gamma_signal": -260666, "vega_signal": -98326, "option_type": "P", "stock_price": 407.61, "utc_time": 1776265585000}, {"instrument": "MSFT", "mid_signal": 113466, "gamma_signal": 19104, "vega_signal": 5416, "option_type": "C", "stock_price": 407.65, "utc_time": 1776265590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.61, "utc_time": 1776265590000}, {"instrument": "MSFT", "mid_signal": 17868, "gamma_signal": 29491, "vega_signal": 9815, "option_type": "C", "stock_price": 407.69, "utc_time": 1776265595000}, {"instrument": "MSFT", "mid_signal": 1237093, "gamma_signal": -290164, "vega_signal": -107935, "option_type": "P", "stock_price": 407.69, "utc_time": 1776265595000}, {"instrument": "MSFT", "mid_signal": 879342, "gamma_signal": 6825, "vega_signal": 6942, "option_type": "C", "stock_price": 407.75, "utc_time": 1776265600000}, {"instrument": "MSFT", "mid_signal": 69539, "gamma_signal": -24920, "vega_signal": -9992, "option_type": "P", "stock_price": 407.75, "utc_time": 1776265600000}, {"instrument": "MSFT", "mid_signal": 176976, "gamma_signal": 27066, "vega_signal": 9965, "option_type": "C", "stock_price": 407.66, "utc_time": 1776265605000}, {"instrument": "MSFT", "mid_signal": 93588, "gamma_signal": -14200, "vega_signal": -5323, "option_type": "P", "stock_price": 407.66, "utc_time": 1776265605000}, {"instrument": "MSFT", "mid_signal": -11500, "gamma_signal": 10424, "vega_signal": 3733, "option_type": "C", "stock_price": 407.72, "utc_time": 1776265610000}, {"instrument": "MSFT", "mid_signal": 21209, "gamma_signal": -4938, "vega_signal": -1108, "option_type": "P", "stock_price": 407.73, "utc_time": 1776265610000}, {"instrument": "MSFT", "mid_signal": 340758, "gamma_signal": 85177, "vega_signal": 32935, "option_type": "C", "stock_price": 407.74, "utc_time": 1776265615000}, {"instrument": "MSFT", "mid_signal": 361963, "gamma_signal": -84116, "vega_signal": -32024, "option_type": "P", "stock_price": 407.74, "utc_time": 1776265615000}, {"instrument": "MSFT", "mid_signal": -78946, "gamma_signal": -10610, "vega_signal": -4263, "option_type": "C", "stock_price": 407.82, "utc_time": 1776265620000}, {"instrument": "MSFT", "mid_signal": 145049, "gamma_signal": -45550, "vega_signal": -17616, "option_type": "P", "stock_price": 407.82, "utc_time": 1776265620000}, {"instrument": "MSFT", "mid_signal": 478619, "gamma_signal": 70543, "vega_signal": 27470, "option_type": "C", "stock_price": 407.86, "utc_time": 1776265625000}, {"instrument": "MSFT", "mid_signal": -34495, "gamma_signal": 550, "vega_signal": -151, "option_type": "P", "stock_price": 407.86, "utc_time": 1776265625000}, {"instrument": "MSFT", "mid_signal": -17888, "gamma_signal": 13941, "vega_signal": 5733, "option_type": "C", "stock_price": 407.81, "utc_time": 1776265630000}, {"instrument": "MSFT", "mid_signal": -66519, "gamma_signal": 20814, "vega_signal": 10018, "option_type": "P", "stock_price": 407.81, "utc_time": 1776265630000}, {"instrument": "MSFT", "mid_signal": -386307, "gamma_signal": -74490, "vega_signal": -26474, "option_type": "C", "stock_price": 407.59, "utc_time": 1776265635000}, {"instrument": "MSFT", "mid_signal": -178233, "gamma_signal": 60024, "vega_signal": 23366, "option_type": "P", "stock_price": 407.58, "utc_time": 1776265635000}, {"instrument": "MSFT", "mid_signal": -310328, "gamma_signal": -65168, "vega_signal": -24081, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265640000}, {"instrument": "MSFT", "mid_signal": 32010, "gamma_signal": -12059, "vega_signal": -4722, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265640000}, {"instrument": "MSFT", "mid_signal": 163478, "gamma_signal": 86163, "vega_signal": 31575, "option_type": "C", "stock_price": 407.57, "utc_time": 1776265645000}, {"instrument": "MSFT", "mid_signal": 195265, "gamma_signal": -63540, "vega_signal": -24507, "option_type": "P", "stock_price": 407.57, "utc_time": 1776265645000}, {"instrument": "MSFT", "mid_signal": -9082, "gamma_signal": -36486, "vega_signal": -13805, "option_type": "C", "stock_price": 407.53, "utc_time": 1776265650000}, {"instrument": "MSFT", "mid_signal": 172858, "gamma_signal": -41257, "vega_signal": -15686, "option_type": "P", "stock_price": 407.58, "utc_time": 1776265650000}, {"instrument": "MSFT", "mid_signal": -322568, "gamma_signal": -3054, "vega_signal": -2453, "option_type": "C", "stock_price": 407.6, "utc_time": 1776265655000}, {"instrument": "MSFT", "mid_signal": 30106, "gamma_signal": -7447, "vega_signal": -2821, "option_type": "P", "stock_price": 407.53, "utc_time": 1776265655000}, {"instrument": "MSFT", "mid_signal": -903796, "gamma_signal": -203524, "vega_signal": -77983, "option_type": "C", "stock_price": 407.38, "utc_time": 1776265660000}, {"instrument": "MSFT", "mid_signal": 2614181, "gamma_signal": -943241, "vega_signal": -365364, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265660000}, {"instrument": "MSFT", "mid_signal": -19172, "gamma_signal": -1456, "vega_signal": -487, "option_type": "C", "stock_price": 407.37, "utc_time": 1776265665000}, {"instrument": "MSFT", "mid_signal": -1156358, "gamma_signal": 365250, "vega_signal": 141589, "option_type": "P", "stock_price": 407.37, "utc_time": 1776265665000}, {"instrument": "MSFT", "mid_signal": -632258, "gamma_signal": -87171, "vega_signal": -33493, "option_type": "C", "stock_price": 407.3, "utc_time": 1776265670000}, {"instrument": "MSFT", "mid_signal": -928128, "gamma_signal": 184943, "vega_signal": 67449, "option_type": "P", "stock_price": 407.3, "utc_time": 1776265670000}, {"instrument": "MSFT", "mid_signal": 273385, "gamma_signal": 89783, "vega_signal": 31957, "option_type": "C", "stock_price": 407.3, "utc_time": 1776265675000}, {"instrument": "MSFT", "mid_signal": -1005774, "gamma_signal": 140554, "vega_signal": 51252, "option_type": "P", "stock_price": 407.3, "utc_time": 1776265675000}, {"instrument": "MSFT", "mid_signal": 647038, "gamma_signal": 25960, "vega_signal": 9312, "option_type": "C", "stock_price": 407.17, "utc_time": 1776265680000}, {"instrument": "MSFT", "mid_signal": -35415, "gamma_signal": 5270, "vega_signal": 2034, "option_type": "P", "stock_price": 407.17, "utc_time": 1776265680000}, {"instrument": "MSFT", "mid_signal": -1244246, "gamma_signal": -264230, "vega_signal": -95661, "option_type": "C", "stock_price": 407.08, "utc_time": 1776265685000}, {"instrument": "MSFT", "mid_signal": -1088430, "gamma_signal": 317694, "vega_signal": 116365, "option_type": "P", "stock_price": 407.08, "utc_time": 1776265685000}, {"instrument": "MSFT", "mid_signal": -802407, "gamma_signal": -206299, "vega_signal": -76441, "option_type": "C", "stock_price": 406.87, "utc_time": 1776265690000}, {"instrument": "MSFT", "mid_signal": -633942, "gamma_signal": 105604, "vega_signal": 38596, "option_type": "P", "stock_price": 406.87, "utc_time": 1776265690000}, {"instrument": "MSFT", "mid_signal": -1765651, "gamma_signal": -290253, "vega_signal": -110023, "option_type": "C", "stock_price": 406.89, "utc_time": 1776265695000}, {"instrument": "MSFT", "mid_signal": -44005, "gamma_signal": 45189, "vega_signal": 13909, "option_type": "P", "stock_price": 406.89, "utc_time": 1776265695000}, {"instrument": "MSFT", "mid_signal": 365272, "gamma_signal": -13264, "vega_signal": -4091, "option_type": "C", "stock_price": 406.92, "utc_time": 1776265700000}, {"instrument": "MSFT", "mid_signal": 418501, "gamma_signal": -137749, "vega_signal": -49916, "option_type": "P", "stock_price": 406.92, "utc_time": 1776265700000}, {"instrument": "MSFT", "mid_signal": -271713, "gamma_signal": -41627, "vega_signal": -15913, "option_type": "C", "stock_price": 406.83, "utc_time": 1776265705000}, {"instrument": "MSFT", "mid_signal": -116796, "gamma_signal": 19521, "vega_signal": 7251, "option_type": "P", "stock_price": 406.85, "utc_time": 1776265705000}, {"instrument": "MSFT", "mid_signal": -140548, "gamma_signal": -74860, "vega_signal": -27938, "option_type": "C", "stock_price": 406.85, "utc_time": 1776265710000}, {"instrument": "MSFT", "mid_signal": 425231, "gamma_signal": -105529, "vega_signal": -38579, "option_type": "P", "stock_price": 406.85, "utc_time": 1776265710000}, {"instrument": "MSFT", "mid_signal": -45742, "gamma_signal": 30564, "vega_signal": 11572, "option_type": "C", "stock_price": 406.91, "utc_time": 1776265715000}, {"instrument": "MSFT", "mid_signal": 152773, "gamma_signal": -36378, "vega_signal": -12420, "option_type": "P", "stock_price": 406.91, "utc_time": 1776265715000}, {"instrument": "MSFT", "mid_signal": 85215, "gamma_signal": 745, "vega_signal": 427, "option_type": "C", "stock_price": 406.9, "utc_time": 1776265720000}, {"instrument": "MSFT", "mid_signal": -15155, "gamma_signal": 19578, "vega_signal": 7309, "option_type": "P", "stock_price": 406.9, "utc_time": 1776265720000}, {"instrument": "MSFT", "mid_signal": -380448, "gamma_signal": -114746, "vega_signal": -41870, "option_type": "C", "stock_price": 406.8, "utc_time": 1776265725000}, {"instrument": "MSFT", "mid_signal": -8155845, "gamma_signal": 3198782, "vega_signal": 1293728, "option_type": "P", "stock_price": 406.8, "utc_time": 1776265725000}, {"instrument": "MSFT", "mid_signal": 285819, "gamma_signal": -7245, "vega_signal": -2124, "option_type": "C", "stock_price": 406.8, "utc_time": 1776265730000}, {"instrument": "MSFT", "mid_signal": -122133, "gamma_signal": 30335, "vega_signal": 11457, "option_type": "P", "stock_price": 406.8, "utc_time": 1776265730000}, {"instrument": "MSFT", "mid_signal": -162319, "gamma_signal": -47817, "vega_signal": -17291, "option_type": "C", "stock_price": 406.71, "utc_time": 1776265735000}, {"instrument": "MSFT", "mid_signal": -237023, "gamma_signal": 46577, "vega_signal": 19000, "option_type": "P", "stock_price": 406.71, "utc_time": 1776265735000}, {"instrument": "MSFT", "mid_signal": 65309, "gamma_signal": -731, "vega_signal": 146, "option_type": "C", "stock_price": 406.75, "utc_time": 1776265740000}, {"instrument": "MSFT", "mid_signal": 498482, "gamma_signal": -67706, "vega_signal": -25857, "option_type": "P", "stock_price": 406.75, "utc_time": 1776265740000}, {"instrument": "MSFT", "mid_signal": -1310784, "gamma_signal": -354348, "vega_signal": -134156, "option_type": "C", "stock_price": 406.78, "utc_time": 1776265745000}, {"instrument": "MSFT", "mid_signal": 890240, "gamma_signal": -86974, "vega_signal": -32433, "option_type": "P", "stock_price": 406.78, "utc_time": 1776265745000}, {"instrument": "MSFT", "mid_signal": 1075887, "gamma_signal": 85343, "vega_signal": 30844, "option_type": "C", "stock_price": 406.78, "utc_time": 1776265750000}, {"instrument": "MSFT", "mid_signal": 644542, "gamma_signal": -42067, "vega_signal": -14262, "option_type": "P", "stock_price": 406.78, "utc_time": 1776265750000}, {"instrument": "MSFT", "mid_signal": 791105, "gamma_signal": 133650, "vega_signal": 50065, "option_type": "C", "stock_price": 406.81, "utc_time": 1776265755000}, {"instrument": "MSFT", "mid_signal": -24244, "gamma_signal": 5858, "vega_signal": 2233, "option_type": "P", "stock_price": 406.81, "utc_time": 1776265755000}, {"instrument": "MSFT", "mid_signal": -33833, "gamma_signal": 11928, "vega_signal": 5917, "option_type": "C", "stock_price": 406.81, "utc_time": 1776265760000}, {"instrument": "MSFT", "mid_signal": 833433, "gamma_signal": -136871, "vega_signal": -49473, "option_type": "P", "stock_price": 406.9, "utc_time": 1776265760000}, {"instrument": "MSFT", "mid_signal": -56743, "gamma_signal": -27037, "vega_signal": -11101, "option_type": "C", "stock_price": 406.96, "utc_time": 1776265765000}, {"instrument": "MSFT", "mid_signal": 103558, "gamma_signal": -17435, "vega_signal": -6254, "option_type": "P", "stock_price": 406.96, "utc_time": 1776265765000}, {"instrument": "MSFT", "mid_signal": -3327903, "gamma_signal": -792004, "vega_signal": -287825, "option_type": "C", "stock_price": 406.81, "utc_time": 1776265770000}, {"instrument": "MSFT", "mid_signal": -470118, "gamma_signal": 146568, "vega_signal": 56399, "option_type": "P", "stock_price": 406.81, "utc_time": 1776265770000}, {"instrument": "MSFT", "mid_signal": 319270, "gamma_signal": 122802, "vega_signal": 48833, "option_type": "C", "stock_price": 406.86, "utc_time": 1776265775000}, {"instrument": "MSFT", "mid_signal": -151573, "gamma_signal": 44348, "vega_signal": 16249, "option_type": "P", "stock_price": 406.86, "utc_time": 1776265775000}, {"instrument": "MSFT", "mid_signal": 270576, "gamma_signal": 78100, "vega_signal": 29308, "option_type": "C", "stock_price": 406.88, "utc_time": 1776265780000}, {"instrument": "MSFT", "mid_signal": -71618, "gamma_signal": 16600, "vega_signal": 5986, "option_type": "P", "stock_price": 406.88, "utc_time": 1776265780000}, {"instrument": "MSFT", "mid_signal": -390129, "gamma_signal": -78961, "vega_signal": -29433, "option_type": "C", "stock_price": 406.95, "utc_time": 1776265785000}, {"instrument": "MSFT", "mid_signal": 5885, "gamma_signal": -2262, "vega_signal": -886, "option_type": "P", "stock_price": 406.95, "utc_time": 1776265785000}, {"instrument": "MSFT", "mid_signal": -189618, "gamma_signal": -25054, "vega_signal": -9361, "option_type": "C", "stock_price": 406.94, "utc_time": 1776265790000}, {"instrument": "MSFT", "mid_signal": -103045, "gamma_signal": 30222, "vega_signal": 11816, "option_type": "P", "stock_price": 406.9, "utc_time": 1776265790000}, {"instrument": "MSFT", "mid_signal": -458756, "gamma_signal": -76981, "vega_signal": -28162, "option_type": "C", "stock_price": 407.02, "utc_time": 1776265795000}, {"instrument": "MSFT", "mid_signal": 5566114, "gamma_signal": -1263378, "vega_signal": -467893, "option_type": "P", "stock_price": 407.02, "utc_time": 1776265795000}, {"instrument": "MSFT", "mid_signal": 820823, "gamma_signal": 100917, "vega_signal": 36433, "option_type": "C", "stock_price": 407.11, "utc_time": 1776265800000}, {"instrument": "MSFT", "mid_signal": 167842, "gamma_signal": -62954, "vega_signal": -22799, "option_type": "P", "stock_price": 407.11, "utc_time": 1776265800000}, {"instrument": "MSFT", "mid_signal": 1138990, "gamma_signal": 271134, "vega_signal": 100041, "option_type": "C", "stock_price": 407.11, "utc_time": 1776265805000}, {"instrument": "MSFT", "mid_signal": -56384, "gamma_signal": 8192, "vega_signal": 2863, "option_type": "P", "stock_price": 407.11, "utc_time": 1776265805000}, {"instrument": "MSFT", "mid_signal": -205842, "gamma_signal": -45686, "vega_signal": -16321, "option_type": "C", "stock_price": 407.12, "utc_time": 1776265810000}, {"instrument": "MSFT", "mid_signal": -150851, "gamma_signal": 31932, "vega_signal": 11796, "option_type": "P", "stock_price": 407.12, "utc_time": 1776265810000}, {"instrument": "MSFT", "mid_signal": -239104, "gamma_signal": 1827, "vega_signal": 2032, "option_type": "C", "stock_price": 407.115, "utc_time": 1776265815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.12, "utc_time": 1776265815000}, {"instrument": "MSFT", "mid_signal": 470446, "gamma_signal": 119350, "vega_signal": 44494, "option_type": "C", "stock_price": 407.06, "utc_time": 1776265820000}, {"instrument": "MSFT", "mid_signal": -366280, "gamma_signal": 116978, "vega_signal": 44876, "option_type": "P", "stock_price": 407.06, "utc_time": 1776265820000}, {"instrument": "MSFT", "mid_signal": -183448, "gamma_signal": -46265, "vega_signal": -17513, "option_type": "C", "stock_price": 407.07, "utc_time": 1776265825000}, {"instrument": "MSFT", "mid_signal": 12990, "gamma_signal": -5519, "vega_signal": -2433, "option_type": "P", "stock_price": 407.06, "utc_time": 1776265825000}, {"instrument": "MSFT", "mid_signal": -747519, "gamma_signal": -150374, "vega_signal": -54496, "option_type": "C", "stock_price": 407.01, "utc_time": 1776265830000}, {"instrument": "MSFT", "mid_signal": 593334, "gamma_signal": -210269, "vega_signal": -83376, "option_type": "P", "stock_price": 407, "utc_time": 1776265830000}, {"instrument": "MSFT", "mid_signal": 563622, "gamma_signal": 10159, "vega_signal": 4220, "option_type": "C", "stock_price": 407.03, "utc_time": 1776265835000}, {"instrument": "MSFT", "mid_signal": 74461, "gamma_signal": 2796, "vega_signal": 1503, "option_type": "P", "stock_price": 407.03, "utc_time": 1776265835000}, {"instrument": "MSFT", "mid_signal": 86984, "gamma_signal": 11997, "vega_signal": 4521, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265840000}, {"instrument": "MSFT", "mid_signal": -1002732, "gamma_signal": 293030, "vega_signal": 109530, "option_type": "P", "stock_price": 407.04, "utc_time": 1776265840000}, {"instrument": "MSFT", "mid_signal": -323467, "gamma_signal": -69096, "vega_signal": -25041, "option_type": "C", "stock_price": 407.01, "utc_time": 1776265845000}, {"instrument": "MSFT", "mid_signal": -49547, "gamma_signal": 10943, "vega_signal": 3874, "option_type": "P", "stock_price": 406.99, "utc_time": 1776265845000}, {"instrument": "MSFT", "mid_signal": -207352, "gamma_signal": -73250, "vega_signal": -46701, "option_type": "C", "stock_price": 407.05, "utc_time": 1776265850000}, {"instrument": "MSFT", "mid_signal": -100792, "gamma_signal": 21427, "vega_signal": 7487, "option_type": "P", "stock_price": 407.05, "utc_time": 1776265850000}, {"instrument": "MSFT", "mid_signal": 27315, "gamma_signal": 3185, "vega_signal": 799, "option_type": "C", "stock_price": 407, "utc_time": 1776265855000}, {"instrument": "MSFT", "mid_signal": 11646, "gamma_signal": -5219, "vega_signal": -2542, "option_type": "P", "stock_price": 407, "utc_time": 1776265855000}, {"instrument": "MSFT", "mid_signal": -1009411, "gamma_signal": -235178, "vega_signal": -83763, "option_type": "C", "stock_price": 407, "utc_time": 1776265860000}, {"instrument": "MSFT", "mid_signal": -83830, "gamma_signal": 5196, "vega_signal": 1959, "option_type": "P", "stock_price": 407, "utc_time": 1776265860000}, {"instrument": "MSFT", "mid_signal": 79039, "gamma_signal": 29365, "vega_signal": 11650, "option_type": "C", "stock_price": 407, "utc_time": 1776265865000}, {"instrument": "MSFT", "mid_signal": -42181, "gamma_signal": 7808, "vega_signal": 2571, "option_type": "P", "stock_price": 407, "utc_time": 1776265865000}, {"instrument": "MSFT", "mid_signal": -122757, "gamma_signal": -10549, "vega_signal": -3962, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265870000}, {"instrument": "MSFT", "mid_signal": -62167, "gamma_signal": 24644, "vega_signal": 9276, "option_type": "P", "stock_price": 407.09, "utc_time": 1776265870000}, {"instrument": "MSFT", "mid_signal": -1397535, "gamma_signal": -428048, "vega_signal": -159757, "option_type": "C", "stock_price": 406.98, "utc_time": 1776265875000}, {"instrument": "MSFT", "mid_signal": -313004, "gamma_signal": 31262, "vega_signal": 11828, "option_type": "P", "stock_price": 407.01, "utc_time": 1776265875000}, {"instrument": "MSFT", "mid_signal": 27851, "gamma_signal": 7461, "vega_signal": 2720, "option_type": "C", "stock_price": 406.98, "utc_time": 1776265880000}, {"instrument": "MSFT", "mid_signal": 119227, "gamma_signal": -50657, "vega_signal": -19330, "option_type": "P", "stock_price": 406.98, "utc_time": 1776265880000}, {"instrument": "MSFT", "mid_signal": -1342047, "gamma_signal": -466071, "vega_signal": -176057, "option_type": "C", "stock_price": 406.9, "utc_time": 1776265885000}, {"instrument": "MSFT", "mid_signal": 17691, "gamma_signal": -10318, "vega_signal": -4409, "option_type": "P", "stock_price": 406.9, "utc_time": 1776265885000}, {"instrument": "MSFT", "mid_signal": -59473, "gamma_signal": -63803, "vega_signal": -24126, "option_type": "C", "stock_price": 406.96, "utc_time": 1776265890000}, {"instrument": "MSFT", "mid_signal": -324732, "gamma_signal": 34980, "vega_signal": 13155, "option_type": "P", "stock_price": 406.96, "utc_time": 1776265890000}, {"instrument": "MSFT", "mid_signal": 778906, "gamma_signal": 198456, "vega_signal": 73150, "option_type": "C", "stock_price": 406.92, "utc_time": 1776265895000}, {"instrument": "MSFT", "mid_signal": -11766, "gamma_signal": 3722, "vega_signal": 1328, "option_type": "P", "stock_price": 406.92, "utc_time": 1776265895000}, {"instrument": "MSFT", "mid_signal": 188539, "gamma_signal": 58976, "vega_signal": 22192, "option_type": "C", "stock_price": 406.92, "utc_time": 1776265900000}, {"instrument": "MSFT", "mid_signal": 11766, "gamma_signal": -3722, "vega_signal": -1328, "option_type": "P", "stock_price": 406.92, "utc_time": 1776265900000}, {"instrument": "MSFT", "mid_signal": 29183, "gamma_signal": 3808, "vega_signal": 1314, "option_type": "C", "stock_price": 406.94, "utc_time": 1776265905000}, {"instrument": "MSFT", "mid_signal": 2400460, "gamma_signal": -759318, "vega_signal": -270957, "option_type": "P", "stock_price": 406.94, "utc_time": 1776265905000}, {"instrument": "MSFT", "mid_signal": 169967, "gamma_signal": 61383, "vega_signal": 21525, "option_type": "C", "stock_price": 407, "utc_time": 1776265910000}, {"instrument": "MSFT", "mid_signal": 2974256, "gamma_signal": -930798, "vega_signal": -329517, "option_type": "P", "stock_price": 407, "utc_time": 1776265910000}, {"instrument": "MSFT", "mid_signal": -629566, "gamma_signal": -154442, "vega_signal": -54353, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265915000}, {"instrument": "MSFT", "mid_signal": -17425, "gamma_signal": 5959, "vega_signal": 2165, "option_type": "P", "stock_price": 407.02, "utc_time": 1776265915000}, {"instrument": "MSFT", "mid_signal": 125771, "gamma_signal": 32338, "vega_signal": 11478, "option_type": "C", "stock_price": 407.17, "utc_time": 1776265920000}, {"instrument": "MSFT", "mid_signal": 7363987, "gamma_signal": -2288287, "vega_signal": -809918, "option_type": "P", "stock_price": 407.17, "utc_time": 1776265920000}, {"instrument": "MSFT", "mid_signal": -388549, "gamma_signal": -66085, "vega_signal": -24556, "option_type": "C", "stock_price": 407.16, "utc_time": 1776265925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.16, "utc_time": 1776265925000}, {"instrument": "MSFT", "mid_signal": 1328155, "gamma_signal": 318452, "vega_signal": 111845, "option_type": "C", "stock_price": 407.37, "utc_time": 1776265930000}, {"instrument": "MSFT", "mid_signal": 118538, "gamma_signal": -21785, "vega_signal": -8317, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265930000}, {"instrument": "MSFT", "mid_signal": 1154414, "gamma_signal": 336253, "vega_signal": 121731, "option_type": "C", "stock_price": 407.38, "utc_time": 1776265935000}, {"instrument": "MSFT", "mid_signal": 48599, "gamma_signal": -15209, "vega_signal": -5384, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265935000}, {"instrument": "MSFT", "mid_signal": 2233462, "gamma_signal": 293388, "vega_signal": 104623, "option_type": "C", "stock_price": 407.38, "utc_time": 1776265940000}, {"instrument": "MSFT", "mid_signal": 10578, "gamma_signal": -4324, "vega_signal": -1641, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265940000}, {"instrument": "MSFT", "mid_signal": -80542, "gamma_signal": -24388, "vega_signal": -8441, "option_type": "C", "stock_price": 407.36, "utc_time": 1776265945000}, {"instrument": "MSFT", "mid_signal": 44890, "gamma_signal": -12528, "vega_signal": -4270, "option_type": "P", "stock_price": 407.36, "utc_time": 1776265945000}, {"instrument": "MSFT", "mid_signal": 1442397, "gamma_signal": 178604, "vega_signal": 62878, "option_type": "C", "stock_price": 407.36, "utc_time": 1776265950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.36, "utc_time": 1776265950000}, {"instrument": "MSFT", "mid_signal": 865018, "gamma_signal": 115172, "vega_signal": 41028, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.36, "utc_time": 1776265955000}, {"instrument": "MSFT", "mid_signal": 965443, "gamma_signal": 184787, "vega_signal": 66268, "option_type": "C", "stock_price": 407.41, "utc_time": 1776265960000}, {"instrument": "MSFT", "mid_signal": 71498, "gamma_signal": -19395, "vega_signal": -7047, "option_type": "P", "stock_price": 407.45, "utc_time": 1776265960000}, {"instrument": "MSFT", "mid_signal": -107778, "gamma_signal": -24222, "vega_signal": -8323, "option_type": "C", "stock_price": 407.41, "utc_time": 1776265965000}, {"instrument": "MSFT", "mid_signal": 124964, "gamma_signal": -4289, "vega_signal": -1517, "option_type": "P", "stock_price": 407.41, "utc_time": 1776265965000}, {"instrument": "MSFT", "mid_signal": 69926, "gamma_signal": 12187, "vega_signal": 4363, "option_type": "C", "stock_price": 407.4, "utc_time": 1776265970000}, {"instrument": "MSFT", "mid_signal": 10779, "gamma_signal": -3474, "vega_signal": -1270, "option_type": "P", "stock_price": 407.4, "utc_time": 1776265970000}, {"instrument": "MSFT", "mid_signal": 47225, "gamma_signal": -8284, "vega_signal": -3463, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265975000}, {"instrument": "MSFT", "mid_signal": 203187, "gamma_signal": -78064, "vega_signal": -31394, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265975000}, {"instrument": "MSFT", "mid_signal": 2927066, "gamma_signal": 579385, "vega_signal": 212212, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265980000}, {"instrument": "MSFT", "mid_signal": 1501150, "gamma_signal": -329950, "vega_signal": -117403, "option_type": "P", "stock_price": 407.56, "utc_time": 1776265980000}, {"instrument": "MSFT", "mid_signal": -764312, "gamma_signal": -150617, "vega_signal": -52883, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265985000}, {"instrument": "MSFT", "mid_signal": 177243, "gamma_signal": -32911, "vega_signal": -11471, "option_type": "P", "stock_price": 407.56, "utc_time": 1776265985000}, {"instrument": "MSFT", "mid_signal": -1106817, "gamma_signal": -246811, "vega_signal": -88133, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265990000}, {"instrument": "MSFT", "mid_signal": -528011, "gamma_signal": 217498, "vega_signal": 83370, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265990000}, {"instrument": "MSFT", "mid_signal": -2850329, "gamma_signal": -662280, "vega_signal": -237580, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265995000}, {"instrument": "MSFT", "mid_signal": -113394, "gamma_signal": 20787, "vega_signal": 6760, "option_type": "P", "stock_price": 407.44, "utc_time": 1776265995000}, {"instrument": "MSFT", "mid_signal": 17208, "gamma_signal": -60334, "vega_signal": -21103, "option_type": "C", "stock_price": 407.44, "utc_time": 1776266000000}, {"instrument": "MSFT", "mid_signal": -10780, "gamma_signal": 3474, "vega_signal": 1270, "option_type": "P", "stock_price": 407.44, "utc_time": 1776266000000}, {"instrument": "MSFT", "mid_signal": -204088, "gamma_signal": -34735, "vega_signal": -9805, "option_type": "C", "stock_price": 407.41, "utc_time": 1776266005000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": -471, "vega_signal": -253, "option_type": "P", "stock_price": 407.41, "utc_time": 1776266005000}, {"instrument": "MSFT", "mid_signal": -492621, "gamma_signal": -78372, "vega_signal": -28340, "option_type": "C", "stock_price": 407.38, "utc_time": 1776266010000}, {"instrument": "MSFT", "mid_signal": 16356, "gamma_signal": -6005, "vega_signal": -2340, "option_type": "P", "stock_price": 407.4, "utc_time": 1776266010000}, {"instrument": "MSFT", "mid_signal": -77388, "gamma_signal": -17185, "vega_signal": -6415, "option_type": "C", "stock_price": 407.45, "utc_time": 1776266015000}, {"instrument": "MSFT", "mid_signal": 128586, "gamma_signal": -39111, "vega_signal": -14247, "option_type": "P", "stock_price": 407.45, "utc_time": 1776266015000}, {"instrument": "MSFT", "mid_signal": 96034, "gamma_signal": 31104, "vega_signal": 11697, "option_type": "C", "stock_price": 407.34, "utc_time": 1776266020000}, {"instrument": "MSFT", "mid_signal": -1055109, "gamma_signal": 338442, "vega_signal": 123328, "option_type": "P", "stock_price": 407.45, "utc_time": 1776266020000}, {"instrument": "MSFT", "mid_signal": -11159, "gamma_signal": -5666, "vega_signal": -2187, "option_type": "C", "stock_price": 407.34, "utc_time": 1776266025000}, {"instrument": "MSFT", "mid_signal": 369601, "gamma_signal": -145255, "vega_signal": -55230, "option_type": "P", "stock_price": 407.42, "utc_time": 1776266025000}, {"instrument": "MSFT", "mid_signal": 102498, "gamma_signal": 33792, "vega_signal": 12349, "option_type": "C", "stock_price": 407.4, "utc_time": 1776266030000}, {"instrument": "MSFT", "mid_signal": 4416, "gamma_signal": -1892, "vega_signal": -721, "option_type": "P", "stock_price": 407.38, "utc_time": 1776266030000}, {"instrument": "MSFT", "mid_signal": -29673, "gamma_signal": -1235, "vega_signal": -330, "option_type": "C", "stock_price": 407.44, "utc_time": 1776266035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.4, "utc_time": 1776266035000}, {"instrument": "MSFT", "mid_signal": -290022, "gamma_signal": -108287, "vega_signal": -40127, "option_type": "C", "stock_price": 407.4, "utc_time": 1776266040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.44, "utc_time": 1776266040000}, {"instrument": "MSFT", "mid_signal": 540338, "gamma_signal": 123232, "vega_signal": 42631, "option_type": "C", "stock_price": 407.39, "utc_time": 1776266045000}, {"instrument": "MSFT", "mid_signal": 22081, "gamma_signal": -9458, "vega_signal": -3603, "option_type": "P", "stock_price": 407.39, "utc_time": 1776266045000}, {"instrument": "MSFT", "mid_signal": 523914, "gamma_signal": 63699, "vega_signal": 23758, "option_type": "C", "stock_price": 407.49, "utc_time": 1776266050000}, {"instrument": "MSFT", "mid_signal": 4417, "gamma_signal": -1892, "vega_signal": -721, "option_type": "P", "stock_price": 407.52, "utc_time": 1776266050000}, {"instrument": "MSFT", "mid_signal": -429161, "gamma_signal": -156081, "vega_signal": -66307, "option_type": "C", "stock_price": 407.51, "utc_time": 1776266055000}, {"instrument": "MSFT", "mid_signal": 1967461, "gamma_signal": -677975, "vega_signal": -238702, "option_type": "P", "stock_price": 407.49, "utc_time": 1776266055000}, {"instrument": "MSFT", "mid_signal": 1002310, "gamma_signal": 332386, "vega_signal": 121451, "option_type": "C", "stock_price": 407.39, "utc_time": 1776266060000}, {"instrument": "MSFT", "mid_signal": 30498, "gamma_signal": -3380, "vega_signal": -1235, "option_type": "P", "stock_price": 407.49, "utc_time": 1776266060000}, {"instrument": "MSFT", "mid_signal": 19993, "gamma_signal": 4480, "vega_signal": 1545, "option_type": "C", "stock_price": 407.37, "utc_time": 1776266065000}, {"instrument": "MSFT", "mid_signal": 1954, "gamma_signal": -903, "vega_signal": -386, "option_type": "P", "stock_price": 407.4, "utc_time": 1776266065000}, {"instrument": "MSFT", "mid_signal": 189648, "gamma_signal": 6183, "vega_signal": 3337, "option_type": "C", "stock_price": 407.43, "utc_time": 1776266070000}, {"instrument": "MSFT", "mid_signal": 10457, "gamma_signal": -3541, "vega_signal": -1248, "option_type": "P", "stock_price": 407.47, "utc_time": 1776266070000}, {"instrument": "MSFT", "mid_signal": 195174, "gamma_signal": 17020, "vega_signal": 6511, "option_type": "C", "stock_price": 407.39, "utc_time": 1776266075000}, {"instrument": "MSFT", "mid_signal": 4417, "gamma_signal": -1892, "vega_signal": -721, "option_type": "P", "stock_price": 407.47, "utc_time": 1776266075000}, {"instrument": "MSFT", "mid_signal": -282416, "gamma_signal": -50803, "vega_signal": -19236, "option_type": "C", "stock_price": 407.24, "utc_time": 1776266080000}, {"instrument": "MSFT", "mid_signal": 323939, "gamma_signal": -109688, "vega_signal": -38662, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266080000}, {"instrument": "MSFT", "mid_signal": 37775, "gamma_signal": 5849, "vega_signal": 2000, "option_type": "C", "stock_price": 407.24, "utc_time": 1776266085000}, {"instrument": "MSFT", "mid_signal": 288427, "gamma_signal": -99863, "vega_signal": -35160, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266085000}, {"instrument": "MSFT", "mid_signal": -105062, "gamma_signal": -14911, "vega_signal": -4585, "option_type": "C", "stock_price": 407.2, "utc_time": 1776266090000}, {"instrument": "MSFT", "mid_signal": -2940, "gamma_signal": 1366, "vega_signal": 727, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266090000}, {"instrument": "MSFT", "mid_signal": 663440, "gamma_signal": 129926, "vega_signal": 44301, "option_type": "C", "stock_price": 407.28, "utc_time": 1776266095000}, {"instrument": "MSFT", "mid_signal": -53032, "gamma_signal": 30181, "vega_signal": 18621, "option_type": "P", "stock_price": 407.28, "utc_time": 1776266095000}, {"instrument": "MSFT", "mid_signal": -350238, "gamma_signal": -20439, "vega_signal": -8604, "option_type": "C", "stock_price": 407.3, "utc_time": 1776266100000}, {"instrument": "MSFT", "mid_signal": 398, "gamma_signal": -2723, "vega_signal": -1011, "option_type": "P", "stock_price": 407.3, "utc_time": 1776266100000}, {"instrument": "MSFT", "mid_signal": -84318, "gamma_signal": -22342, "vega_signal": -8276, "option_type": "C", "stock_price": 407.26, "utc_time": 1776266105000}, {"instrument": "MSFT", "mid_signal": -10945, "gamma_signal": 3662, "vega_signal": 1274, "option_type": "P", "stock_price": 407.3, "utc_time": 1776266105000}, {"instrument": "MSFT", "mid_signal": 375827, "gamma_signal": 85553, "vega_signal": 29555, "option_type": "C", "stock_price": 407.24, "utc_time": 1776266110000}, {"instrument": "MSFT", "mid_signal": -21887, "gamma_signal": 7322, "vega_signal": 2549, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266110000}, {"instrument": "MSFT", "mid_signal": 148223, "gamma_signal": 18113, "vega_signal": 6411, "option_type": "C", "stock_price": 407.245, "utc_time": 1776266115000}, {"instrument": "MSFT", "mid_signal": -32831, "gamma_signal": 10983, "vega_signal": 3823, "option_type": "P", "stock_price": 407.25, "utc_time": 1776266115000}, {"instrument": "MSFT", "mid_signal": -447293, "gamma_signal": -90114, "vega_signal": -31531, "option_type": "C", "stock_price": 407.225, "utc_time": 1776266120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.25, "utc_time": 1776266120000}, {"instrument": "MSFT", "mid_signal": 728845, "gamma_signal": 103668, "vega_signal": 36672, "option_type": "C", "stock_price": 407.26, "utc_time": 1776266125000}, {"instrument": "MSFT", "mid_signal": -10907, "gamma_signal": 3642, "vega_signal": 1263, "option_type": "P", "stock_price": 407.26, "utc_time": 1776266125000}, {"instrument": "MSFT", "mid_signal": -19896, "gamma_signal": -343, "vega_signal": -83, "option_type": "C", "stock_price": 407.43, "utc_time": 1776266130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.26, "utc_time": 1776266130000}, {"instrument": "MSFT", "mid_signal": 26557, "gamma_signal": 6731, "vega_signal": 2272, "option_type": "C", "stock_price": 407.43, "utc_time": 1776266135000}, {"instrument": "MSFT", "mid_signal": 64497, "gamma_signal": -13804, "vega_signal": -4614, "option_type": "P", "stock_price": 407.43, "utc_time": 1776266135000}, {"instrument": "MSFT", "mid_signal": 929, "gamma_signal": 352, "vega_signal": 209, "option_type": "C", "stock_price": 407.43, "utc_time": 1776266140000}, {"instrument": "MSFT", "mid_signal": 108532, "gamma_signal": -23487, "vega_signal": -7944, "option_type": "P", "stock_price": 407.43, "utc_time": 1776266140000}, {"instrument": "MSFT", "mid_signal": 184841, "gamma_signal": 58084, "vega_signal": 21073, "option_type": "C", "stock_price": 407.47, "utc_time": 1776266145000}, {"instrument": "MSFT", "mid_signal": -194721, "gamma_signal": 49594, "vega_signal": 16881, "option_type": "P", "stock_price": 407.5, "utc_time": 1776266145000}, {"instrument": "MSFT", "mid_signal": -214750, "gamma_signal": -48799, "vega_signal": -16651, "option_type": "C", "stock_price": 407.5, "utc_time": 1776266150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.47, "utc_time": 1776266150000}, {"instrument": "MSFT", "mid_signal": 812250, "gamma_signal": 46093, "vega_signal": 6992, "option_type": "C", "stock_price": 407.59, "utc_time": 1776266155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1776266155000}, {"instrument": "MSFT", "mid_signal": -100450, "gamma_signal": -17256, "vega_signal": -6021, "option_type": "C", "stock_price": 407.6, "utc_time": 1776266160000}, {"instrument": "MSFT", "mid_signal": 423, "gamma_signal": -204, "vega_signal": -106, "option_type": "P", "stock_price": 407.6, "utc_time": 1776266160000}, {"instrument": "MSFT", "mid_signal": 983859, "gamma_signal": 104323, "vega_signal": 36148, "option_type": "C", "stock_price": 407.6, "utc_time": 1776266165000}, {"instrument": "MSFT", "mid_signal": -226850, "gamma_signal": 78648, "vega_signal": 27323, "option_type": "P", "stock_price": 407.6, "utc_time": 1776266165000}, {"instrument": "MSFT", "mid_signal": 102177, "gamma_signal": 22688, "vega_signal": 7706, "option_type": "C", "stock_price": 407.73, "utc_time": 1776266170000}, {"instrument": "MSFT", "mid_signal": -158372, "gamma_signal": 52181, "vega_signal": 18000, "option_type": "P", "stock_price": 407.73, "utc_time": 1776266170000}, {"instrument": "MSFT", "mid_signal": -1385833, "gamma_signal": -288313, "vega_signal": -98784, "option_type": "C", "stock_price": 407.69, "utc_time": 1776266175000}, {"instrument": "MSFT", "mid_signal": -40668, "gamma_signal": 8873, "vega_signal": 3082, "option_type": "P", "stock_price": 407.7, "utc_time": 1776266175000}, {"instrument": "MSFT", "mid_signal": -62082, "gamma_signal": -2487, "vega_signal": 847, "option_type": "C", "stock_price": 407.67, "utc_time": 1776266180000}, {"instrument": "MSFT", "mid_signal": -140648, "gamma_signal": 48993, "vega_signal": 17054, "option_type": "P", "stock_price": 407.67, "utc_time": 1776266180000}, {"instrument": "MSFT", "mid_signal": -94641, "gamma_signal": -31057, "vega_signal": -11230, "option_type": "C", "stock_price": 407.67, "utc_time": 1776266185000}, {"instrument": "MSFT", "mid_signal": 1938, "gamma_signal": -888, "vega_signal": -383, "option_type": "P", "stock_price": 407.67, "utc_time": 1776266185000}, {"instrument": "MSFT", "mid_signal": -169494, "gamma_signal": 6779, "vega_signal": 8454, "option_type": "C", "stock_price": 407.64, "utc_time": 1776266190000}, {"instrument": "MSFT", "mid_signal": 59134, "gamma_signal": -22256, "vega_signal": -7940, "option_type": "P", "stock_price": 407.64, "utc_time": 1776266190000}, {"instrument": "MSFT", "mid_signal": 52582, "gamma_signal": 17255, "vega_signal": 6239, "option_type": "C", "stock_price": 407.7, "utc_time": 1776266195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1776266195000}, {"instrument": "MSFT", "mid_signal": 123454, "gamma_signal": 11914, "vega_signal": 4246, "option_type": "C", "stock_price": 407.69, "utc_time": 1776266200000}, {"instrument": "MSFT", "mid_signal": 452926, "gamma_signal": -98591, "vega_signal": -34509, "option_type": "P", "stock_price": 407.69, "utc_time": 1776266200000}, {"instrument": "MSFT", "mid_signal": 467195, "gamma_signal": 106843, "vega_signal": 38258, "option_type": "C", "stock_price": 407.8, "utc_time": 1776266205000}, {"instrument": "MSFT", "mid_signal": 50230, "gamma_signal": -17497, "vega_signal": -6090, "option_type": "P", "stock_price": 407.66, "utc_time": 1776266205000}, {"instrument": "MSFT", "mid_signal": -46264, "gamma_signal": -14488, "vega_signal": -5314, "option_type": "C", "stock_price": 407.8, "utc_time": 1776266210000}, {"instrument": "MSFT", "mid_signal": -1938, "gamma_signal": 888, "vega_signal": 383, "option_type": "P", "stock_price": 407.8, "utc_time": 1776266210000}, {"instrument": "MSFT", "mid_signal": 237937, "gamma_signal": 69766, "vega_signal": 25196, "option_type": "C", "stock_price": 407.66, "utc_time": 1776266215000}, {"instrument": "MSFT", "mid_signal": -52738, "gamma_signal": 31144, "vega_signal": 13819, "option_type": "P", "stock_price": 407.66, "utc_time": 1776266215000}, {"instrument": "MSFT", "mid_signal": 273614, "gamma_signal": 83242, "vega_signal": 30163, "option_type": "C", "stock_price": 407.75, "utc_time": 1776266220000}, {"instrument": "MSFT", "mid_signal": 86969, "gamma_signal": -37126, "vega_signal": -14154, "option_type": "P", "stock_price": 407.75, "utc_time": 1776266220000}, {"instrument": "MSFT", "mid_signal": 74480, "gamma_signal": 8619, "vega_signal": 3336, "option_type": "C", "stock_price": 407.66, "utc_time": 1776266225000}, {"instrument": "MSFT", "mid_signal": -37377, "gamma_signal": 11011, "vega_signal": 5245, "option_type": "P", "stock_price": 407.66, "utc_time": 1776266225000}, {"instrument": "MSFT", "mid_signal": -7704, "gamma_signal": 6520, "vega_signal": 2538, "option_type": "C", "stock_price": 407.66, "utc_time": 1776266230000}, {"instrument": "MSFT", "mid_signal": -44573, "gamma_signal": 18695, "vega_signal": 7089, "option_type": "P", "stock_price": 407.66, "utc_time": 1776266230000}, {"instrument": "MSFT", "mid_signal": 36915, "gamma_signal": 21120, "vega_signal": 7429, "option_type": "C", "stock_price": 407.48, "utc_time": 1776266235000}, {"instrument": "MSFT", "mid_signal": -31625, "gamma_signal": 12907, "vega_signal": 4996, "option_type": "P", "stock_price": 407.48, "utc_time": 1776266235000}, {"instrument": "MSFT", "mid_signal": -182332, "gamma_signal": -25410, "vega_signal": -8879, "option_type": "C", "stock_price": 407.57, "utc_time": 1776266240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.53, "utc_time": 1776266240000}, {"instrument": "MSFT", "mid_signal": -21560, "gamma_signal": -4425, "vega_signal": -1535, "option_type": "C", "stock_price": 407.57, "utc_time": 1776266245000}, {"instrument": "MSFT", "mid_signal": -14272, "gamma_signal": 9091, "vega_signal": 4352, "option_type": "P", "stock_price": 407.49, "utc_time": 1776266245000}, {"instrument": "MSFT", "mid_signal": -931309, "gamma_signal": -222826, "vega_signal": -78404, "option_type": "C", "stock_price": 407.57, "utc_time": 1776266250000}, {"instrument": "MSFT", "mid_signal": 46288, "gamma_signal": -16559, "vega_signal": -5815, "option_type": "P", "stock_price": 407.53, "utc_time": 1776266250000}, {"instrument": "MSFT", "mid_signal": -81502, "gamma_signal": -27803, "vega_signal": -10171, "option_type": "C", "stock_price": 407.59, "utc_time": 1776266255000}, {"instrument": "MSFT", "mid_signal": -91639, "gamma_signal": 39199, "vega_signal": 14987, "option_type": "P", "stock_price": 407.59, "utc_time": 1776266255000}, {"instrument": "MSFT", "mid_signal": -114549, "gamma_signal": -35820, "vega_signal": -13011, "option_type": "C", "stock_price": 407.69, "utc_time": 1776266260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1776266260000}, {"instrument": "MSFT", "mid_signal": 33025, "gamma_signal": 8009, "vega_signal": 2837, "option_type": "C", "stock_price": 407.74, "utc_time": 1776266265000}, {"instrument": "MSFT", "mid_signal": -16502, "gamma_signal": 13137, "vega_signal": 4703, "option_type": "P", "stock_price": 407.77, "utc_time": 1776266265000}, {"instrument": "MSFT", "mid_signal": 1204770, "gamma_signal": 188482, "vega_signal": 64137, "option_type": "C", "stock_price": 407.78, "utc_time": 1776266270000}, {"instrument": "MSFT", "mid_signal": -145250, "gamma_signal": 33994, "vega_signal": 11705, "option_type": "P", "stock_price": 407.78, "utc_time": 1776266270000}, {"instrument": "MSFT", "mid_signal": 5877655, "gamma_signal": 1306057, "vega_signal": 472765, "option_type": "C", "stock_price": 407.88, "utc_time": 1776266275000}, {"instrument": "MSFT", "mid_signal": 231760, "gamma_signal": -34383, "vega_signal": -12128, "option_type": "P", "stock_price": 407.88, "utc_time": 1776266275000}, {"instrument": "MSFT", "mid_signal": -55375, "gamma_signal": -5102, "vega_signal": -1661, "option_type": "C", "stock_price": 407.86, "utc_time": 1776266280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.88, "utc_time": 1776266280000}, {"instrument": "MSFT", "mid_signal": 274848, "gamma_signal": 68421, "vega_signal": 23931, "option_type": "C", "stock_price": 407.85, "utc_time": 1776266285000}, {"instrument": "MSFT", "mid_signal": -28552, "gamma_signal": 11881, "vega_signal": 4411, "option_type": "P", "stock_price": 407.85, "utc_time": 1776266285000}, {"instrument": "MSFT", "mid_signal": 125813, "gamma_signal": 15194, "vega_signal": 4443, "option_type": "C", "stock_price": 407.82, "utc_time": 1776266290000}, {"instrument": "MSFT", "mid_signal": -3870, "gamma_signal": 1708, "vega_signal": 651, "option_type": "P", "stock_price": 407.85, "utc_time": 1776266290000}, {"instrument": "MSFT", "mid_signal": -567106, "gamma_signal": -128855, "vega_signal": -46680, "option_type": "C", "stock_price": 407.8, "utc_time": 1776266295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.82, "utc_time": 1776266295000}, {"instrument": "MSFT", "mid_signal": -1496744, "gamma_signal": -491425, "vega_signal": -177841, "option_type": "C", "stock_price": 407.76, "utc_time": 1776266300000}, {"instrument": "MSFT", "mid_signal": -57830, "gamma_signal": 13260, "vega_signal": 4600, "option_type": "P", "stock_price": 407.76, "utc_time": 1776266300000}, {"instrument": "MSFT", "mid_signal": -1839692, "gamma_signal": -383646, "vega_signal": -129919, "option_type": "C", "stock_price": 407.73, "utc_time": 1776266305000}, {"instrument": "MSFT", "mid_signal": 45131, "gamma_signal": -18976, "vega_signal": -6567, "option_type": "P", "stock_price": 407.76, "utc_time": 1776266305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.7, "utc_time": 1776266310000}, {"instrument": "MSFT", "mid_signal": 145468, "gamma_signal": -17469, "vega_signal": -6554, "option_type": "P", "stock_price": 407.7, "utc_time": 1776266310000}, {"instrument": "MSFT", "mid_signal": -64562, "gamma_signal": -13580, "vega_signal": -4598, "option_type": "C", "stock_price": 407.805, "utc_time": 1776266315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1776266315000}, {"instrument": "MSFT", "mid_signal": 245229, "gamma_signal": 52239, "vega_signal": 17627, "option_type": "C", "stock_price": 407.75, "utc_time": 1776266320000}, {"instrument": "MSFT", "mid_signal": -24982, "gamma_signal": 6132, "vega_signal": 1989, "option_type": "P", "stock_price": 407.75, "utc_time": 1776266320000}, {"instrument": "MSFT", "mid_signal": -21407, "gamma_signal": -4519, "vega_signal": -1531, "option_type": "C", "stock_price": 407.69, "utc_time": 1776266325000}, {"instrument": "MSFT", "mid_signal": 17590, "gamma_signal": -7716, "vega_signal": -2901, "option_type": "P", "stock_price": 407.69, "utc_time": 1776266325000}, {"instrument": "MSFT", "mid_signal": -64232, "gamma_signal": -13560, "vega_signal": -4593, "option_type": "C", "stock_price": 407.77, "utc_time": 1776266330000}, {"instrument": "MSFT", "mid_signal": 25774, "gamma_signal": -8332, "vega_signal": -2728, "option_type": "P", "stock_price": 407.74, "utc_time": 1776266330000}, {"instrument": "MSFT", "mid_signal": 378069, "gamma_signal": 41105, "vega_signal": 14640, "option_type": "C", "stock_price": 407.82, "utc_time": 1776266335000}, {"instrument": "MSFT", "mid_signal": 146767, "gamma_signal": -62843, "vega_signal": -23158, "option_type": "P", "stock_price": 407.82, "utc_time": 1776266335000}, {"instrument": "MSFT", "mid_signal": 413288, "gamma_signal": 182751, "vega_signal": 64339, "option_type": "C", "stock_price": 408.01, "utc_time": 1776266340000}, {"instrument": "MSFT", "mid_signal": -66120, "gamma_signal": 38518, "vega_signal": 19001, "option_type": "P", "stock_price": 408.01, "utc_time": 1776266340000}, {"instrument": "MSFT", "mid_signal": -33905, "gamma_signal": -12936, "vega_signal": -4447, "option_type": "C", "stock_price": 408.01, "utc_time": 1776266345000}, {"instrument": "MSFT", "mid_signal": 142606, "gamma_signal": -36464, "vega_signal": -12176, "option_type": "P", "stock_price": 408.01, "utc_time": 1776266345000}, {"instrument": "MSFT", "mid_signal": 697913, "gamma_signal": 149306, "vega_signal": 49574, "option_type": "C", "stock_price": 408.02, "utc_time": 1776266350000}, {"instrument": "MSFT", "mid_signal": -630808, "gamma_signal": 127050, "vega_signal": 40809, "option_type": "P", "stock_price": 408.02, "utc_time": 1776266350000}, {"instrument": "MSFT", "mid_signal": 88959, "gamma_signal": -15347, "vega_signal": -5834, "option_type": "C", "stock_price": 407.95, "utc_time": 1776266355000}, {"instrument": "MSFT", "mid_signal": -178167, "gamma_signal": 64710, "vega_signal": 22418, "option_type": "P", "stock_price": 407.95, "utc_time": 1776266355000}, {"instrument": "MSFT", "mid_signal": -8544, "gamma_signal": -3366, "vega_signal": -1546, "option_type": "C", "stock_price": 407.95, "utc_time": 1776266360000}, {"instrument": "MSFT", "mid_signal": 11068, "gamma_signal": -5046, "vega_signal": -1980, "option_type": "P", "stock_price": 407.95, "utc_time": 1776266360000}, {"instrument": "MSFT", "mid_signal": -54917, "gamma_signal": -15339, "vega_signal": -5373, "option_type": "C", "stock_price": 407.83, "utc_time": 1776266365000}, {"instrument": "MSFT", "mid_signal": -46219, "gamma_signal": 18633, "vega_signal": 6095, "option_type": "P", "stock_price": 407.83, "utc_time": 1776266365000}, {"instrument": "MSFT", "mid_signal": 58526, "gamma_signal": 26088, "vega_signal": 9488, "option_type": "C", "stock_price": 407.93, "utc_time": 1776266370000}, {"instrument": "MSFT", "mid_signal": 5501, "gamma_signal": -1658, "vega_signal": -523, "option_type": "P", "stock_price": 407.93, "utc_time": 1776266370000}, {"instrument": "MSFT", "mid_signal": -147224, "gamma_signal": -23585, "vega_signal": -7634, "option_type": "C", "stock_price": 407.98, "utc_time": 1776266375000}, {"instrument": "MSFT", "mid_signal": 29984, "gamma_signal": -3700, "vega_signal": -1260, "option_type": "P", "stock_price": 407.98, "utc_time": 1776266375000}, {"instrument": "MSFT", "mid_signal": 1048644, "gamma_signal": 336277, "vega_signal": 119359, "option_type": "C", "stock_price": 407.98, "utc_time": 1776266380000}, {"instrument": "MSFT", "mid_signal": -85275, "gamma_signal": 30215, "vega_signal": 10336, "option_type": "P", "stock_price": 407.98, "utc_time": 1776266380000}, {"instrument": "MSFT", "mid_signal": -51310, "gamma_signal": -9956, "vega_signal": -3801, "option_type": "C", "stock_price": 408.03, "utc_time": 1776266385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.98, "utc_time": 1776266385000}, {"instrument": "MSFT", "mid_signal": -483299, "gamma_signal": -95949, "vega_signal": -32031, "option_type": "C", "stock_price": 408.04, "utc_time": 1776266390000}, {"instrument": "MSFT", "mid_signal": 155595, "gamma_signal": -32489, "vega_signal": -7784, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266390000}, {"instrument": "MSFT", "mid_signal": -65375, "gamma_signal": -6383, "vega_signal": -2145, "option_type": "C", "stock_price": 408.05, "utc_time": 1776266395000}, {"instrument": "MSFT", "mid_signal": -11976, "gamma_signal": 5940, "vega_signal": 3084, "option_type": "P", "stock_price": 408.05, "utc_time": 1776266395000}, {"instrument": "MSFT", "mid_signal": 1412495, "gamma_signal": 136864, "vega_signal": 47206, "option_type": "C", "stock_price": 408.14, "utc_time": 1776266400000}, {"instrument": "MSFT", "mid_signal": 146715, "gamma_signal": -54597, "vega_signal": -18746, "option_type": "P", "stock_price": 408.14, "utc_time": 1776266400000}, {"instrument": "MSFT", "mid_signal": 113592, "gamma_signal": -26607, "vega_signal": -10288, "option_type": "C", "stock_price": 408.07, "utc_time": 1776266405000}, {"instrument": "MSFT", "mid_signal": 18087, "gamma_signal": -4551, "vega_signal": -1518, "option_type": "P", "stock_price": 408.07, "utc_time": 1776266405000}, {"instrument": "MSFT", "mid_signal": -521102, "gamma_signal": -141212, "vega_signal": -48610, "option_type": "C", "stock_price": 408.05, "utc_time": 1776266410000}, {"instrument": "MSFT", "mid_signal": -3265, "gamma_signal": 1521, "vega_signal": 663, "option_type": "P", "stock_price": 408.05, "utc_time": 1776266410000}, {"instrument": "MSFT", "mid_signal": 364953, "gamma_signal": 84905, "vega_signal": 31365, "option_type": "C", "stock_price": 408.12, "utc_time": 1776266415000}, {"instrument": "MSFT", "mid_signal": 26513, "gamma_signal": -7712, "vega_signal": -2615, "option_type": "P", "stock_price": 408.12, "utc_time": 1776266415000}, {"instrument": "MSFT", "mid_signal": -3446529, "gamma_signal": -677126, "vega_signal": -229007, "option_type": "C", "stock_price": 408.04, "utc_time": 1776266420000}, {"instrument": "MSFT", "mid_signal": 8423, "gamma_signal": -3160, "vega_signal": -1097, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266420000}, {"instrument": "MSFT", "mid_signal": -1312497, "gamma_signal": -411195, "vega_signal": -144917, "option_type": "C", "stock_price": 408, "utc_time": 1776266425000}, {"instrument": "MSFT", "mid_signal": -16631, "gamma_signal": 8249, "vega_signal": 4283, "option_type": "P", "stock_price": 408, "utc_time": 1776266425000}, {"instrument": "MSFT", "mid_signal": 403263, "gamma_signal": 110093, "vega_signal": 38407, "option_type": "C", "stock_price": 408.17, "utc_time": 1776266430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408, "utc_time": 1776266430000}, {"instrument": "MSFT", "mid_signal": 478655, "gamma_signal": 93470, "vega_signal": 32167, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266435000}, {"instrument": "MSFT", "mid_signal": 298473, "gamma_signal": -104989, "vega_signal": -36417, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266435000}, {"instrument": "MSFT", "mid_signal": 110332, "gamma_signal": 40478, "vega_signal": 14144, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266440000}, {"instrument": "MSFT", "mid_signal": -64970, "gamma_signal": 24095, "vega_signal": 8171, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266440000}, {"instrument": "MSFT", "mid_signal": -33385, "gamma_signal": -10143, "vega_signal": -3453, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266445000}, {"instrument": "MSFT", "mid_signal": 1642649, "gamma_signal": -616249, "vega_signal": -213876, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266445000}, {"instrument": "MSFT", "mid_signal": 282210, "gamma_signal": 71672, "vega_signal": 23930, "option_type": "C", "stock_price": 408.19, "utc_time": 1776266450000}, {"instrument": "MSFT", "mid_signal": 104993, "gamma_signal": -37445, "vega_signal": -13806, "option_type": "P", "stock_price": 408.19, "utc_time": 1776266450000}, {"instrument": "MSFT", "mid_signal": -631733, "gamma_signal": -122525, "vega_signal": -39693, "option_type": "C", "stock_price": 408.19, "utc_time": 1776266455000}, {"instrument": "MSFT", "mid_signal": 384512, "gamma_signal": -102100, "vega_signal": -35760, "option_type": "P", "stock_price": 408.18, "utc_time": 1776266455000}, {"instrument": "MSFT", "mid_signal": 2390518, "gamma_signal": 676130, "vega_signal": 229771, "option_type": "C", "stock_price": 408.34, "utc_time": 1776266460000}, {"instrument": "MSFT", "mid_signal": 135750, "gamma_signal": -37603, "vega_signal": -12605, "option_type": "P", "stock_price": 408.34, "utc_time": 1776266460000}, {"instrument": "MSFT", "mid_signal": -240986, "gamma_signal": -61699, "vega_signal": -20159, "option_type": "C", "stock_price": 408.38, "utc_time": 1776266465000}, {"instrument": "MSFT", "mid_signal": -235473, "gamma_signal": 67521, "vega_signal": 21044, "option_type": "P", "stock_price": 408.38, "utc_time": 1776266465000}, {"instrument": "MSFT", "mid_signal": -548867, "gamma_signal": -105863, "vega_signal": -33648, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266470000}, {"instrument": "MSFT", "mid_signal": -120138, "gamma_signal": 31574, "vega_signal": 10512, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266470000}, {"instrument": "MSFT", "mid_signal": -1281542, "gamma_signal": -258231, "vega_signal": -82039, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266475000}, {"instrument": "MSFT", "mid_signal": 54698, "gamma_signal": -15001, "vega_signal": -5158, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266475000}, {"instrument": "MSFT", "mid_signal": -1552351, "gamma_signal": -323635, "vega_signal": -105437, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266480000}, {"instrument": "MSFT", "mid_signal": -31202, "gamma_signal": 12053, "vega_signal": 4184, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266480000}, {"instrument": "MSFT", "mid_signal": 195051, "gamma_signal": 48238, "vega_signal": 15776, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266485000}, {"instrument": "MSFT", "mid_signal": -85862, "gamma_signal": 33177, "vega_signal": 11525, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266485000}, {"instrument": "MSFT", "mid_signal": 58517, "gamma_signal": 15110, "vega_signal": 7527, "option_type": "C", "stock_price": 408.23, "utc_time": 1776266490000}, {"instrument": "MSFT", "mid_signal": -15683, "gamma_signal": 6066, "vega_signal": 2116, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266490000}, {"instrument": "MSFT", "mid_signal": -250593, "gamma_signal": -73006, "vega_signal": -24706, "option_type": "C", "stock_price": 408.14, "utc_time": 1776266495000}, {"instrument": "MSFT", "mid_signal": -10739, "gamma_signal": 1572, "vega_signal": 196, "option_type": "P", "stock_price": 408.14, "utc_time": 1776266495000}, {"instrument": "MSFT", "mid_signal": -156618, "gamma_signal": -41307, "vega_signal": -13475, "option_type": "C", "stock_price": 408.205, "utc_time": 1776266500000}, {"instrument": "MSFT", "mid_signal": 32456, "gamma_signal": -8195, "vega_signal": -2712, "option_type": "P", "stock_price": 408.205, "utc_time": 1776266500000}, {"instrument": "MSFT", "mid_signal": -118286, "gamma_signal": -44702, "vega_signal": -15304, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266505000}, {"instrument": "MSFT", "mid_signal": -663036, "gamma_signal": 298703, "vega_signal": 116809, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266505000}, {"instrument": "MSFT", "mid_signal": -339568, "gamma_signal": -53223, "vega_signal": -20845, "option_type": "C", "stock_price": 408.08, "utc_time": 1776266510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266510000}, {"instrument": "MSFT", "mid_signal": -282953, "gamma_signal": -61576, "vega_signal": -22960, "option_type": "C", "stock_price": 407.99, "utc_time": 1776266515000}, {"instrument": "MSFT", "mid_signal": -38585, "gamma_signal": 15260, "vega_signal": 5184, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266515000}, {"instrument": "MSFT", "mid_signal": 353184, "gamma_signal": 68118, "vega_signal": 21896, "option_type": "C", "stock_price": 407.92, "utc_time": 1776266520000}, {"instrument": "MSFT", "mid_signal": 231405, "gamma_signal": -91517, "vega_signal": -31092, "option_type": "P", "stock_price": 407.92, "utc_time": 1776266520000}, {"instrument": "MSFT", "mid_signal": 160777, "gamma_signal": 85221, "vega_signal": 29219, "option_type": "C", "stock_price": 407.91, "utc_time": 1776266525000}, {"instrument": "MSFT", "mid_signal": -192986, "gamma_signal": 33785, "vega_signal": 11225, "option_type": "P", "stock_price": 407.91, "utc_time": 1776266525000}, {"instrument": "MSFT", "mid_signal": -739378, "gamma_signal": -38673, "vega_signal": -14866, "option_type": "C", "stock_price": 407.91, "utc_time": 1776266530000}, {"instrument": "MSFT", "mid_signal": 26726, "gamma_signal": -6239, "vega_signal": -1961, "option_type": "P", "stock_price": 407.91, "utc_time": 1776266530000}, {"instrument": "MSFT", "mid_signal": -484668, "gamma_signal": -96601, "vega_signal": -31579, "option_type": "C", "stock_price": 407.88, "utc_time": 1776266535000}, {"instrument": "MSFT", "mid_signal": 26727, "gamma_signal": -6239, "vega_signal": -1962, "option_type": "P", "stock_price": 407.85, "utc_time": 1776266535000}, {"instrument": "MSFT", "mid_signal": 177400, "gamma_signal": 36223, "vega_signal": 11842, "option_type": "C", "stock_price": 407.865, "utc_time": 1776266540000}, {"instrument": "MSFT", "mid_signal": -84784, "gamma_signal": 11909, "vega_signal": 4037, "option_type": "P", "stock_price": 407.85, "utc_time": 1776266540000}, {"instrument": "MSFT", "mid_signal": -11032, "gamma_signal": -5987, "vega_signal": -1990, "option_type": "C", "stock_price": 407.865, "utc_time": 1776266545000}, {"instrument": "MSFT", "mid_signal": -2532112, "gamma_signal": 390816, "vega_signal": 132589, "option_type": "P", "stock_price": 407.93, "utc_time": 1776266545000}, {"instrument": "MSFT", "mid_signal": 65902, "gamma_signal": 1810, "vega_signal": 849, "option_type": "C", "stock_price": 408, "utc_time": 1776266550000}, {"instrument": "MSFT", "mid_signal": -11052, "gamma_signal": -674, "vega_signal": -153, "option_type": "P", "stock_price": 408, "utc_time": 1776266550000}, {"instrument": "MSFT", "mid_signal": -86315, "gamma_signal": -6338, "vega_signal": -2495, "option_type": "C", "stock_price": 408, "utc_time": 1776266555000}, {"instrument": "MSFT", "mid_signal": -65091, "gamma_signal": 32455, "vega_signal": 12404, "option_type": "P", "stock_price": 408, "utc_time": 1776266555000}, {"instrument": "MSFT", "mid_signal": 37751, "gamma_signal": -2929, "vega_signal": -899, "option_type": "C", "stock_price": 408.11, "utc_time": 1776266560000}, {"instrument": "MSFT", "mid_signal": 1688921, "gamma_signal": -435588, "vega_signal": -144446, "option_type": "P", "stock_price": 408.11, "utc_time": 1776266560000}, {"instrument": "MSFT", "mid_signal": 152438, "gamma_signal": 45329, "vega_signal": 15525, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.11, "utc_time": 1776266565000}, {"instrument": "MSFT", "mid_signal": 80085, "gamma_signal": 4872, "vega_signal": 3673, "option_type": "C", "stock_price": 408.19, "utc_time": 1776266570000}, {"instrument": "MSFT", "mid_signal": 117473, "gamma_signal": -17399, "vega_signal": -6223, "option_type": "P", "stock_price": 408.18, "utc_time": 1776266570000}, {"instrument": "MSFT", "mid_signal": 93090, "gamma_signal": 23288, "vega_signal": 7828, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266575000}, {"instrument": "MSFT", "mid_signal": -266073, "gamma_signal": 110702, "vega_signal": 42562, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266575000}, {"instrument": "MSFT", "mid_signal": 34806, "gamma_signal": 13368, "vega_signal": 4917, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266580000}, {"instrument": "MSFT", "mid_signal": -90414, "gamma_signal": 19351, "vega_signal": 6230, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266580000}, {"instrument": "MSFT", "mid_signal": -28853, "gamma_signal": 5447, "vega_signal": 1942, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266585000}, {"instrument": "MSFT", "mid_signal": 330675, "gamma_signal": 42782, "vega_signal": 14664, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266590000}, {"instrument": "MSFT", "mid_signal": -203950, "gamma_signal": 47049, "vega_signal": 16600, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266590000}, {"instrument": "MSFT", "mid_signal": 442380, "gamma_signal": 88301, "vega_signal": 29750, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266595000}, {"instrument": "MSFT", "mid_signal": 63578, "gamma_signal": -15005, "vega_signal": -4650, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266595000}, {"instrument": "MSFT", "mid_signal": 45691, "gamma_signal": 24321, "vega_signal": 8433, "option_type": "C", "stock_price": 408.13, "utc_time": 1776266600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.175, "utc_time": 1776266600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.13, "utc_time": 1776266605000}, {"instrument": "MSFT", "mid_signal": 49169, "gamma_signal": -18424, "vega_signal": -6441, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266605000}, {"instrument": "MSFT", "mid_signal": 410058, "gamma_signal": 86542, "vega_signal": 29254, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266610000}, {"instrument": "MSFT", "mid_signal": 105584, "gamma_signal": -27113, "vega_signal": -9020, "option_type": "P", "stock_price": 408.17, "utc_time": 1776266610000}, {"instrument": "MSFT", "mid_signal": 662159, "gamma_signal": 276747, "vega_signal": 95591, "option_type": "C", "stock_price": 408.27, "utc_time": 1776266615000}, {"instrument": "MSFT", "mid_signal": 300511, "gamma_signal": -60176, "vega_signal": -20219, "option_type": "P", "stock_price": 408.27, "utc_time": 1776266615000}, {"instrument": "MSFT", "mid_signal": 970584, "gamma_signal": 254999, "vega_signal": 92497, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266620000}, {"instrument": "MSFT", "mid_signal": 100558, "gamma_signal": -38806, "vega_signal": -14614, "option_type": "P", "stock_price": 408.4, "utc_time": 1776266620000}, {"instrument": "MSFT", "mid_signal": 65530, "gamma_signal": -48347, "vega_signal": -16112, "option_type": "C", "stock_price": 408.17, "utc_time": 1776266625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.17, "utc_time": 1776266625000}, {"instrument": "MSFT", "mid_signal": -400279, "gamma_signal": -75715, "vega_signal": -25415, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266630000}, {"instrument": "MSFT", "mid_signal": 34463, "gamma_signal": -9003, "vega_signal": -2989, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266630000}, {"instrument": "MSFT", "mid_signal": 9595, "gamma_signal": 2651, "vega_signal": 794, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266635000}, {"instrument": "MSFT", "mid_signal": -34468, "gamma_signal": 9004, "vega_signal": 2989, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266635000}, {"instrument": "MSFT", "mid_signal": -29687, "gamma_signal": -14536, "vega_signal": -5134, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266640000}, {"instrument": "MSFT", "mid_signal": 51702, "gamma_signal": -13506, "vega_signal": -4484, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266640000}, {"instrument": "MSFT", "mid_signal": 742817, "gamma_signal": 141995, "vega_signal": 47706, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266645000}, {"instrument": "MSFT", "mid_signal": -474, "gamma_signal": 250, "vega_signal": 136, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266650000}, {"instrument": "MSFT", "mid_signal": 71192, "gamma_signal": -27162, "vega_signal": -9441, "option_type": "P", "stock_price": 408.21, "utc_time": 1776266650000}, {"instrument": "MSFT", "mid_signal": 201234, "gamma_signal": 27087, "vega_signal": 9442, "option_type": "C", "stock_price": 408.29, "utc_time": 1776266655000}, {"instrument": "MSFT", "mid_signal": -5874, "gamma_signal": -31, "vega_signal": -147, "option_type": "P", "stock_price": 408.29, "utc_time": 1776266655000}, {"instrument": "MSFT", "mid_signal": 183312, "gamma_signal": 61445, "vega_signal": 21389, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266660000}, {"instrument": "MSFT", "mid_signal": -42868, "gamma_signal": 12777, "vega_signal": 4673, "option_type": "P", "stock_price": 408.28, "utc_time": 1776266660000}, {"instrument": "MSFT", "mid_signal": 250652, "gamma_signal": 70224, "vega_signal": 22683, "option_type": "C", "stock_price": 408.27, "utc_time": 1776266665000}, {"instrument": "MSFT", "mid_signal": -173025, "gamma_signal": 77673, "vega_signal": 34501, "option_type": "P", "stock_price": 408.27, "utc_time": 1776266665000}, {"instrument": "MSFT", "mid_signal": -131743, "gamma_signal": -5613, "vega_signal": -2292, "option_type": "C", "stock_price": 408.32, "utc_time": 1776266670000}, {"instrument": "MSFT", "mid_signal": -19, "gamma_signal": 11, "vega_signal": 6, "option_type": "P", "stock_price": 408.32, "utc_time": 1776266670000}, {"instrument": "MSFT", "mid_signal": 23556, "gamma_signal": 4456, "vega_signal": 1496, "option_type": "C", "stock_price": 408.275, "utc_time": 1776266675000}, {"instrument": "MSFT", "mid_signal": -9519, "gamma_signal": 4713, "vega_signal": 2449, "option_type": "P", "stock_price": 408.27, "utc_time": 1776266675000}, {"instrument": "MSFT", "mid_signal": -89614, "gamma_signal": -27362, "vega_signal": -9482, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.275, "utc_time": 1776266680000}, {"instrument": "MSFT", "mid_signal": -11281, "gamma_signal": 15717, "vega_signal": 5785, "option_type": "C", "stock_price": 408.37, "utc_time": 1776266685000}, {"instrument": "MSFT", "mid_signal": -17242, "gamma_signal": 4504, "vega_signal": 1495, "option_type": "P", "stock_price": 408.36, "utc_time": 1776266685000}, {"instrument": "MSFT", "mid_signal": -402233, "gamma_signal": -97320, "vega_signal": -32704, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266690000}, {"instrument": "MSFT", "mid_signal": -165964, "gamma_signal": 72945, "vega_signal": 28912, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266690000}, {"instrument": "MSFT", "mid_signal": -563310, "gamma_signal": -71312, "vega_signal": -23123, "option_type": "C", "stock_price": 408.37, "utc_time": 1776266695000}, {"instrument": "MSFT", "mid_signal": 11647, "gamma_signal": 1097, "vega_signal": 656, "option_type": "P", "stock_price": 408.37, "utc_time": 1776266695000}, {"instrument": "MSFT", "mid_signal": 210259, "gamma_signal": 57281, "vega_signal": 19522, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266700000}, {"instrument": "MSFT", "mid_signal": -32896, "gamma_signal": 8875, "vega_signal": 2954, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266700000}, {"instrument": "MSFT", "mid_signal": 197781, "gamma_signal": 4527, "vega_signal": 1343, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266705000}, {"instrument": "MSFT", "mid_signal": -100414, "gamma_signal": -85352, "vega_signal": -29131, "option_type": "C", "stock_price": 408.32, "utc_time": 1776266710000}, {"instrument": "MSFT", "mid_signal": -16455, "gamma_signal": 4442, "vega_signal": 1480, "option_type": "P", "stock_price": 408.32, "utc_time": 1776266710000}, {"instrument": "MSFT", "mid_signal": -230519, "gamma_signal": 2111, "vega_signal": 993, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266715000}, {"instrument": "MSFT", "mid_signal": -163111, "gamma_signal": 45703, "vega_signal": 15327, "option_type": "P", "stock_price": 408.32, "utc_time": 1776266715000}, {"instrument": "MSFT", "mid_signal": -3211, "gamma_signal": -1292, "vega_signal": -560, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266720000}, {"instrument": "MSFT", "mid_signal": 7539, "gamma_signal": -2882, "vega_signal": -1017, "option_type": "P", "stock_price": 408.27, "utc_time": 1776266720000}, {"instrument": "MSFT", "mid_signal": 2323792, "gamma_signal": 394987, "vega_signal": 130155, "option_type": "C", "stock_price": 408.42, "utc_time": 1776266725000}, {"instrument": "MSFT", "mid_signal": 2189807, "gamma_signal": -631144, "vega_signal": -213173, "option_type": "P", "stock_price": 408.42, "utc_time": 1776266725000}, {"instrument": "MSFT", "mid_signal": 786925, "gamma_signal": 81697, "vega_signal": 28123, "option_type": "C", "stock_price": 408.48, "utc_time": 1776266730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.39, "utc_time": 1776266730000}, {"instrument": "MSFT", "mid_signal": 119813, "gamma_signal": -17181, "vega_signal": -12398, "option_type": "C", "stock_price": 408.47, "utc_time": 1776266735000}, {"instrument": "MSFT", "mid_signal": 65816, "gamma_signal": -17757, "vega_signal": -5909, "option_type": "P", "stock_price": 408.47, "utc_time": 1776266735000}, {"instrument": "MSFT", "mid_signal": -212668, "gamma_signal": -60826, "vega_signal": -20781, "option_type": "C", "stock_price": 408.42, "utc_time": 1776266740000}, {"instrument": "MSFT", "mid_signal": -37709, "gamma_signal": 14414, "vega_signal": 5088, "option_type": "P", "stock_price": 408.44, "utc_time": 1776266740000}, {"instrument": "MSFT", "mid_signal": 3251, "gamma_signal": 1318, "vega_signal": 564, "option_type": "C", "stock_price": 408.35, "utc_time": 1776266745000}, {"instrument": "MSFT", "mid_signal": 174152, "gamma_signal": -50035, "vega_signal": -16625, "option_type": "P", "stock_price": 408.35, "utc_time": 1776266745000}, {"instrument": "MSFT", "mid_signal": 39507, "gamma_signal": 15483, "vega_signal": 4964, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266750000}, {"instrument": "MSFT", "mid_signal": 6270, "gamma_signal": -2807, "vega_signal": -1270, "option_type": "P", "stock_price": 408.35, "utc_time": 1776266750000}, {"instrument": "MSFT", "mid_signal": -50681, "gamma_signal": 151716, "vega_signal": 107590, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266755000}, {"instrument": "MSFT", "mid_signal": -26331, "gamma_signal": 3795, "vega_signal": 1222, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266755000}, {"instrument": "MSFT", "mid_signal": -18803, "gamma_signal": 20257, "vega_signal": 6172, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266760000}, {"instrument": "MSFT", "mid_signal": 7832, "gamma_signal": -3506, "vega_signal": -1587, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266760000}, {"instrument": "MSFT", "mid_signal": -233571, "gamma_signal": -37584, "vega_signal": -12925, "option_type": "C", "stock_price": 408.22, "utc_time": 1776266765000}, {"instrument": "MSFT", "mid_signal": -737, "gamma_signal": 341, "vega_signal": 169, "option_type": "P", "stock_price": 408.21, "utc_time": 1776266765000}, {"instrument": "MSFT", "mid_signal": 108898, "gamma_signal": 24327, "vega_signal": 8295, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266770000}, {"instrument": "MSFT", "mid_signal": -17505, "gamma_signal": 5142, "vega_signal": 1779, "option_type": "P", "stock_price": 408.26, "utc_time": 1776266770000}, {"instrument": "MSFT", "mid_signal": 310188, "gamma_signal": 85085, "vega_signal": 28796, "option_type": "C", "stock_price": 408.29, "utc_time": 1776266775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266775000}, {"instrument": "MSFT", "mid_signal": 94676, "gamma_signal": 17103, "vega_signal": 5855, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.29, "utc_time": 1776266780000}, {"instrument": "MSFT", "mid_signal": 235672, "gamma_signal": 26606, "vega_signal": 9385, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266785000}, {"instrument": "MSFT", "mid_signal": -6323, "gamma_signal": 5358, "vega_signal": 2423, "option_type": "P", "stock_price": 408.3, "utc_time": 1776266785000}, {"instrument": "MSFT", "mid_signal": 231973, "gamma_signal": 19032, "vega_signal": 6218, "option_type": "C", "stock_price": 408.36, "utc_time": 1776266790000}, {"instrument": "MSFT", "mid_signal": 42949, "gamma_signal": -8192, "vega_signal": -2311, "option_type": "P", "stock_price": 408.36, "utc_time": 1776266790000}, {"instrument": "MSFT", "mid_signal": 1382405, "gamma_signal": 301647, "vega_signal": 101905, "option_type": "C", "stock_price": 408.44, "utc_time": 1776266795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.36, "utc_time": 1776266795000}, {"instrument": "MSFT", "mid_signal": -435728, "gamma_signal": -84044, "vega_signal": -27292, "option_type": "C", "stock_price": 408.44, "utc_time": 1776266800000}, {"instrument": "MSFT", "mid_signal": -27079, "gamma_signal": 4138, "vega_signal": 1392, "option_type": "P", "stock_price": 408.44, "utc_time": 1776266800000}, {"instrument": "MSFT", "mid_signal": -38757, "gamma_signal": -8607, "vega_signal": -2855, "option_type": "C", "stock_price": 408.47, "utc_time": 1776266805000}, {"instrument": "MSFT", "mid_signal": -37133, "gamma_signal": 14207, "vega_signal": 5104, "option_type": "P", "stock_price": 408.35, "utc_time": 1776266805000}, {"instrument": "MSFT", "mid_signal": -78749, "gamma_signal": -9756, "vega_signal": -3489, "option_type": "C", "stock_price": 408.29, "utc_time": 1776266810000}, {"instrument": "MSFT", "mid_signal": 153356, "gamma_signal": -57988, "vega_signal": -20481, "option_type": "P", "stock_price": 408.29, "utc_time": 1776266810000}, {"instrument": "MSFT", "mid_signal": -66517, "gamma_signal": -20124, "vega_signal": -6847, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266815000}, {"instrument": "MSFT", "mid_signal": -773266, "gamma_signal": 292825, "vega_signal": 103531, "option_type": "P", "stock_price": 408.28, "utc_time": 1776266815000}, {"instrument": "MSFT", "mid_signal": -2226485, "gamma_signal": -385153, "vega_signal": -126863, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266820000}, {"instrument": "MSFT", "mid_signal": -33225, "gamma_signal": 8815, "vega_signal": 2950, "option_type": "P", "stock_price": 408.3, "utc_time": 1776266820000}, {"instrument": "MSFT", "mid_signal": -82966, "gamma_signal": 3744, "vega_signal": 1692, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266830000}, {"instrument": "MSFT", "mid_signal": -411639, "gamma_signal": 59797, "vega_signal": 20591, "option_type": "P", "stock_price": 408.26, "utc_time": 1776266830000}, {"instrument": "MSFT", "mid_signal": -52562, "gamma_signal": -9480, "vega_signal": -3561, "option_type": "C", "stock_price": 408.23, "utc_time": 1776266835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.26, "utc_time": 1776266835000}, {"instrument": "MSFT", "mid_signal": -76973, "gamma_signal": -30625, "vega_signal": -10460, "option_type": "C", "stock_price": 408.23, "utc_time": 1776266840000}, {"instrument": "MSFT", "mid_signal": -83046, "gamma_signal": 22034, "vega_signal": 7373, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266840000}, {"instrument": "MSFT", "mid_signal": 327878, "gamma_signal": 44395, "vega_signal": 14310, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266845000}, {"instrument": "MSFT", "mid_signal": -172471, "gamma_signal": -12896, "vega_signal": -4990, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266850000}, {"instrument": "MSFT", "mid_signal": -18199, "gamma_signal": 5125, "vega_signal": 1795, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266850000}, {"instrument": "MSFT", "mid_signal": 68859, "gamma_signal": 23717, "vega_signal": 8111, "option_type": "C", "stock_price": 408.23, "utc_time": 1776266855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266855000}, {"instrument": "MSFT", "mid_signal": -284208, "gamma_signal": -840, "vega_signal": -418, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266860000}, {"instrument": "MSFT", "mid_signal": -49827, "gamma_signal": 13220, "vega_signal": 4424, "option_type": "P", "stock_price": 408.22, "utc_time": 1776266860000}, {"instrument": "MSFT", "mid_signal": 33368, "gamma_signal": -7035, "vega_signal": -3597, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266865000}, {"instrument": "MSFT", "mid_signal": -155, "gamma_signal": 76, "vega_signal": 46, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266870000}, {"instrument": "MSFT", "mid_signal": 598880, "gamma_signal": -147807, "vega_signal": -48761, "option_type": "P", "stock_price": 408.27, "utc_time": 1776266870000}, {"instrument": "MSFT", "mid_signal": -388265, "gamma_signal": -120377, "vega_signal": -40531, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266875000}, {"instrument": "MSFT", "mid_signal": -135502, "gamma_signal": 35460, "vega_signal": 11828, "option_type": "P", "stock_price": 408.21, "utc_time": 1776266875000}, {"instrument": "MSFT", "mid_signal": 24005, "gamma_signal": 4589, "vega_signal": 1476, "option_type": "C", "stock_price": 408.21, "utc_time": 1776266880000}, {"instrument": "MSFT", "mid_signal": -50813, "gamma_signal": 13297, "vega_signal": 4435, "option_type": "P", "stock_price": 408.21, "utc_time": 1776266880000}, {"instrument": "MSFT", "mid_signal": -12942, "gamma_signal": -4013, "vega_signal": -1351, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.265, "utc_time": 1776266885000}, {"instrument": "MSFT", "mid_signal": -538887, "gamma_signal": -102735, "vega_signal": -33245, "option_type": "C", "stock_price": 408.11, "utc_time": 1776266890000}, {"instrument": "MSFT", "mid_signal": -39364, "gamma_signal": 14758, "vega_signal": 5193, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266890000}, {"instrument": "MSFT", "mid_signal": -514912, "gamma_signal": -37892, "vega_signal": -14630, "option_type": "C", "stock_price": 408, "utc_time": 1776266895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.11, "utc_time": 1776266895000}, {"instrument": "MSFT", "mid_signal": 4415806, "gamma_signal": 1375044, "vega_signal": 462356, "option_type": "C", "stock_price": 408, "utc_time": 1776266900000}, {"instrument": "MSFT", "mid_signal": 15736, "gamma_signal": -5900, "vega_signal": -2076, "option_type": "P", "stock_price": 408, "utc_time": 1776266900000}, {"instrument": "MSFT", "mid_signal": 524704, "gamma_signal": 110374, "vega_signal": 35265, "option_type": "C", "stock_price": 407.99, "utc_time": 1776266905000}, {"instrument": "MSFT", "mid_signal": -102084, "gamma_signal": 38636, "vega_signal": 14607, "option_type": "P", "stock_price": 407.99, "utc_time": 1776266905000}, {"instrument": "MSFT", "mid_signal": 2173, "gamma_signal": 978, "vega_signal": -85, "option_type": "C", "stock_price": 408.04, "utc_time": 1776266910000}, {"instrument": "MSFT", "mid_signal": -103488, "gamma_signal": 36882, "vega_signal": 12898, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266910000}, {"instrument": "MSFT", "mid_signal": 223103, "gamma_signal": 36217, "vega_signal": 11608, "option_type": "C", "stock_price": 408.01, "utc_time": 1776266915000}, {"instrument": "MSFT", "mid_signal": 139165, "gamma_signal": -27854, "vega_signal": -9424, "option_type": "P", "stock_price": 408.01, "utc_time": 1776266915000}, {"instrument": "MSFT", "mid_signal": 31733, "gamma_signal": -1544, "vega_signal": -745, "option_type": "C", "stock_price": 408.06, "utc_time": 1776266920000}, {"instrument": "MSFT", "mid_signal": -344366, "gamma_signal": 168637, "vega_signal": 65819, "option_type": "P", "stock_price": 408.06, "utc_time": 1776266920000}, {"instrument": "MSFT", "mid_signal": -1109233, "gamma_signal": -33463, "vega_signal": -16415, "option_type": "C", "stock_price": 408.03, "utc_time": 1776266925000}, {"instrument": "MSFT", "mid_signal": 6939, "gamma_signal": -2514, "vega_signal": -815, "option_type": "P", "stock_price": 408.02, "utc_time": 1776266925000}, {"instrument": "MSFT", "mid_signal": 2252360, "gamma_signal": 772640, "vega_signal": 254499, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266930000}, {"instrument": "MSFT", "mid_signal": -89376, "gamma_signal": 23201, "vega_signal": 7452, "option_type": "P", "stock_price": 408.03, "utc_time": 1776266930000}, {"instrument": "MSFT", "mid_signal": -592920, "gamma_signal": -193843, "vega_signal": -63732, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266935000}, {"instrument": "MSFT", "mid_signal": 49486, "gamma_signal": -18849, "vega_signal": -6393, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266935000}, {"instrument": "MSFT", "mid_signal": -558086, "gamma_signal": -185210, "vega_signal": -60945, "option_type": "C", "stock_price": 408.045, "utc_time": 1776266940000}, {"instrument": "MSFT", "mid_signal": -13, "gamma_signal": 8, "vega_signal": 5, "option_type": "P", "stock_price": 408.05, "utc_time": 1776266940000}, {"instrument": "MSFT", "mid_signal": 3371, "gamma_signal": 8714, "vega_signal": 2800, "option_type": "C", "stock_price": 408.04, "utc_time": 1776266945000}, {"instrument": "MSFT", "mid_signal": 145402, "gamma_signal": -67411, "vega_signal": -29026, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266945000}, {"instrument": "MSFT", "mid_signal": -332218, "gamma_signal": -32301, "vega_signal": -10194, "option_type": "C", "stock_price": 407.98, "utc_time": 1776266950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266950000}, {"instrument": "MSFT", "mid_signal": 137713, "gamma_signal": 28142, "vega_signal": 8940, "option_type": "C", "stock_price": 408, "utc_time": 1776266955000}, {"instrument": "MSFT", "mid_signal": -51889, "gamma_signal": 30165, "vega_signal": 9964, "option_type": "P", "stock_price": 408, "utc_time": 1776266955000}, {"instrument": "MSFT", "mid_signal": -37035, "gamma_signal": -11121, "vega_signal": -3484, "option_type": "C", "stock_price": 408, "utc_time": 1776266960000}, {"instrument": "MSFT", "mid_signal": -1787380, "gamma_signal": 463993, "vega_signal": 149035, "option_type": "P", "stock_price": 408, "utc_time": 1776266960000}, {"instrument": "MSFT", "mid_signal": -738190, "gamma_signal": -165719, "vega_signal": -55797, "option_type": "C", "stock_price": 407.85, "utc_time": 1776266965000}, {"instrument": "MSFT", "mid_signal": -198528, "gamma_signal": 33715, "vega_signal": 10936, "option_type": "P", "stock_price": 407.87, "utc_time": 1776266965000}, {"instrument": "MSFT", "mid_signal": -175262, "gamma_signal": -50699, "vega_signal": -16669, "option_type": "C", "stock_price": 407.92, "utc_time": 1776266970000}, {"instrument": "MSFT", "mid_signal": 27742, "gamma_signal": -24997, "vega_signal": -8717, "option_type": "P", "stock_price": 407.92, "utc_time": 1776266970000}, {"instrument": "MSFT", "mid_signal": -81893, "gamma_signal": -25146, "vega_signal": -8711, "option_type": "C", "stock_price": 407.9, "utc_time": 1776266975000}, {"instrument": "MSFT", "mid_signal": 17870, "gamma_signal": -4639, "vega_signal": -1490, "option_type": "P", "stock_price": 407.92, "utc_time": 1776266975000}, {"instrument": "MSFT", "mid_signal": -14737, "gamma_signal": -5114, "vega_signal": -1805, "option_type": "C", "stock_price": 407.92, "utc_time": 1776266980000}, {"instrument": "MSFT", "mid_signal": -24732, "gamma_signal": 9420, "vega_signal": 3195, "option_type": "P", "stock_price": 407.93, "utc_time": 1776266980000}, {"instrument": "MSFT", "mid_signal": 2273, "gamma_signal": 12000, "vega_signal": 3792, "option_type": "C", "stock_price": 407.97, "utc_time": 1776266985000}, {"instrument": "MSFT", "mid_signal": -24935, "gamma_signal": 9577, "vega_signal": 3205, "option_type": "P", "stock_price": 407.97, "utc_time": 1776266985000}, {"instrument": "MSFT", "mid_signal": 22693, "gamma_signal": 4704, "vega_signal": 1491, "option_type": "C", "stock_price": 407.97, "utc_time": 1776266990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.97, "utc_time": 1776266990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.92, "utc_time": 1776266995000}, {"instrument": "MSFT", "mid_signal": -18104, "gamma_signal": 4699, "vega_signal": 1490, "option_type": "P", "stock_price": 407.92, "utc_time": 1776266995000}, {"instrument": "MSFT", "mid_signal": -130520, "gamma_signal": -33384, "vega_signal": -10530, "option_type": "C", "stock_price": 407.86, "utc_time": 1776267000000}, {"instrument": "MSFT", "mid_signal": 9715, "gamma_signal": -1467, "vega_signal": -399, "option_type": "P", "stock_price": 407.93, "utc_time": 1776267000000}, {"instrument": "MSFT", "mid_signal": -1436332, "gamma_signal": -278204, "vega_signal": -90504, "option_type": "C", "stock_price": 407.67, "utc_time": 1776267005000}, {"instrument": "MSFT", "mid_signal": -2278835, "gamma_signal": 606956, "vega_signal": 193357, "option_type": "P", "stock_price": 407.67, "utc_time": 1776267005000}, {"instrument": "MSFT", "mid_signal": -535573, "gamma_signal": -140956, "vega_signal": -45034, "option_type": "C", "stock_price": 407.63, "utc_time": 1776267010000}, {"instrument": "MSFT", "mid_signal": -9786, "gamma_signal": 1506, "vega_signal": 422, "option_type": "P", "stock_price": 407.6, "utc_time": 1776267010000}, {"instrument": "MSFT", "mid_signal": -573888, "gamma_signal": -22478, "vega_signal": -10503, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267015000}, {"instrument": "MSFT", "mid_signal": 16327, "gamma_signal": -5751, "vega_signal": -2153, "option_type": "P", "stock_price": 407.69, "utc_time": 1776267015000}, {"instrument": "MSFT", "mid_signal": -470167, "gamma_signal": -93900, "vega_signal": -30160, "option_type": "C", "stock_price": 407.6, "utc_time": 1776267020000}, {"instrument": "MSFT", "mid_signal": 45975, "gamma_signal": -10898, "vega_signal": -3401, "option_type": "P", "stock_price": 407.68, "utc_time": 1776267020000}, {"instrument": "MSFT", "mid_signal": -266452, "gamma_signal": -53290, "vega_signal": -17524, "option_type": "C", "stock_price": 407.7, "utc_time": 1776267025000}, {"instrument": "MSFT", "mid_signal": 177666, "gamma_signal": -49693, "vega_signal": -16202, "option_type": "P", "stock_price": 407.64, "utc_time": 1776267025000}, {"instrument": "MSFT", "mid_signal": 42772, "gamma_signal": 8287, "vega_signal": 2510, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267030000}, {"instrument": "MSFT", "mid_signal": -88742, "gamma_signal": 18519, "vega_signal": 5695, "option_type": "P", "stock_price": 407.69, "utc_time": 1776267030000}, {"instrument": "MSFT", "mid_signal": -205259, "gamma_signal": -55155, "vega_signal": -17633, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267035000}, {"instrument": "MSFT", "mid_signal": -43011, "gamma_signal": 14266, "vega_signal": 4692, "option_type": "P", "stock_price": 407.69, "utc_time": 1776267035000}, {"instrument": "MSFT", "mid_signal": 234690, "gamma_signal": -23310, "vega_signal": -8849, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267040000}, {"instrument": "MSFT", "mid_signal": -7130, "gamma_signal": 5514, "vega_signal": 1701, "option_type": "P", "stock_price": 407.65, "utc_time": 1776267040000}, {"instrument": "MSFT", "mid_signal": 58615, "gamma_signal": 2464, "vega_signal": 225, "option_type": "C", "stock_price": 407.61, "utc_time": 1776267045000}, {"instrument": "MSFT", "mid_signal": -36979, "gamma_signal": 11642, "vega_signal": 3782, "option_type": "P", "stock_price": 407.61, "utc_time": 1776267045000}, {"instrument": "MSFT", "mid_signal": -91418, "gamma_signal": -11075, "vega_signal": -3998, "option_type": "C", "stock_price": 407.54, "utc_time": 1776267050000}, {"instrument": "MSFT", "mid_signal": -140664, "gamma_signal": 34735, "vega_signal": 10855, "option_type": "P", "stock_price": 407.54, "utc_time": 1776267050000}, {"instrument": "MSFT", "mid_signal": -214757, "gamma_signal": -72711, "vega_signal": -23330, "option_type": "C", "stock_price": 407.57, "utc_time": 1776267055000}, {"instrument": "MSFT", "mid_signal": -170669, "gamma_signal": 29711, "vega_signal": 9800, "option_type": "P", "stock_price": 407.54, "utc_time": 1776267055000}, {"instrument": "MSFT", "mid_signal": 173835, "gamma_signal": 38477, "vega_signal": 12437, "option_type": "C", "stock_price": 407.6, "utc_time": 1776267060000}, {"instrument": "MSFT", "mid_signal": 143876, "gamma_signal": -11478, "vega_signal": -4038, "option_type": "P", "stock_price": 407.61, "utc_time": 1776267060000}, {"instrument": "MSFT", "mid_signal": -26718, "gamma_signal": 4381, "vega_signal": 1764, "option_type": "C", "stock_price": 407.6, "utc_time": 1776267065000}, {"instrument": "MSFT", "mid_signal": -922172, "gamma_signal": 262984, "vega_signal": 81118, "option_type": "P", "stock_price": 407.65, "utc_time": 1776267065000}, {"instrument": "MSFT", "mid_signal": 2046760, "gamma_signal": 441005, "vega_signal": 137194, "option_type": "C", "stock_price": 407.63, "utc_time": 1776267070000}, {"instrument": "MSFT", "mid_signal": -9444, "gamma_signal": 3473, "vega_signal": 1146, "option_type": "P", "stock_price": 407.63, "utc_time": 1776267070000}, {"instrument": "MSFT", "mid_signal": -48890, "gamma_signal": -1496, "vega_signal": -456, "option_type": "C", "stock_price": 407.62, "utc_time": 1776267075000}, {"instrument": "MSFT", "mid_signal": 2113732, "gamma_signal": -942748, "vega_signal": -349750, "option_type": "P", "stock_price": 407.62, "utc_time": 1776267075000}, {"instrument": "MSFT", "mid_signal": -497509, "gamma_signal": -130340, "vega_signal": -43023, "option_type": "C", "stock_price": 407.6, "utc_time": 1776267080000}, {"instrument": "MSFT", "mid_signal": 21863, "gamma_signal": -10017, "vega_signal": -3632, "option_type": "P", "stock_price": 407.6, "utc_time": 1776267080000}, {"instrument": "MSFT", "mid_signal": -4094030, "gamma_signal": -1034995, "vega_signal": -333262, "option_type": "C", "stock_price": 407.41, "utc_time": 1776267085000}, {"instrument": "MSFT", "mid_signal": -3106861, "gamma_signal": 419469, "vega_signal": 134564, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267085000}, {"instrument": "MSFT", "mid_signal": 3759597, "gamma_signal": 340666, "vega_signal": 118686, "option_type": "C", "stock_price": 407.48, "utc_time": 1776267090000}, {"instrument": "MSFT", "mid_signal": -142480, "gamma_signal": 72778, "vega_signal": 27271, "option_type": "P", "stock_price": 407.48, "utc_time": 1776267090000}, {"instrument": "MSFT", "mid_signal": 185937, "gamma_signal": 42200, "vega_signal": 12147, "option_type": "C", "stock_price": 407.56, "utc_time": 1776267095000}, {"instrument": "MSFT", "mid_signal": 9440, "gamma_signal": -3472, "vega_signal": -1146, "option_type": "P", "stock_price": 407.48, "utc_time": 1776267095000}, {"instrument": "MSFT", "mid_signal": -437907, "gamma_signal": -101685, "vega_signal": -23348, "option_type": "C", "stock_price": 407.64, "utc_time": 1776267100000}, {"instrument": "MSFT", "mid_signal": 1286270, "gamma_signal": -169300, "vega_signal": -54250, "option_type": "P", "stock_price": 407.64, "utc_time": 1776267100000}, {"instrument": "MSFT", "mid_signal": 800576, "gamma_signal": 226052, "vega_signal": 74738, "option_type": "C", "stock_price": 407.76, "utc_time": 1776267105000}, {"instrument": "MSFT", "mid_signal": 474732, "gamma_signal": -27146, "vega_signal": -10018, "option_type": "P", "stock_price": 407.76, "utc_time": 1776267105000}, {"instrument": "MSFT", "mid_signal": 77795, "gamma_signal": 19818, "vega_signal": 6120, "option_type": "C", "stock_price": 407.81, "utc_time": 1776267110000}, {"instrument": "MSFT", "mid_signal": 18887, "gamma_signal": -7089, "vega_signal": -2289, "option_type": "P", "stock_price": 407.81, "utc_time": 1776267110000}, {"instrument": "MSFT", "mid_signal": 21248, "gamma_signal": 15009, "vega_signal": 4327, "option_type": "C", "stock_price": 407.81, "utc_time": 1776267115000}, {"instrument": "MSFT", "mid_signal": -22009, "gamma_signal": 5758, "vega_signal": 1868, "option_type": "P", "stock_price": 407.81, "utc_time": 1776267115000}, {"instrument": "MSFT", "mid_signal": 81289, "gamma_signal": 23228, "vega_signal": 7703, "option_type": "C", "stock_price": 407.82, "utc_time": 1776267120000}, {"instrument": "MSFT", "mid_signal": -18887, "gamma_signal": 7089, "vega_signal": 2289, "option_type": "P", "stock_price": 407.82, "utc_time": 1776267120000}, {"instrument": "MSFT", "mid_signal": 340483, "gamma_signal": 94787, "vega_signal": 32830, "option_type": "C", "stock_price": 407.78, "utc_time": 1776267125000}, {"instrument": "MSFT", "mid_signal": -1197, "gamma_signal": -2209, "vega_signal": -791, "option_type": "P", "stock_price": 407.78, "utc_time": 1776267125000}, {"instrument": "MSFT", "mid_signal": -2807001, "gamma_signal": -546082, "vega_signal": -172176, "option_type": "C", "stock_price": 407.72, "utc_time": 1776267130000}, {"instrument": "MSFT", "mid_signal": 17778, "gamma_signal": -8868, "vega_signal": -3310, "option_type": "P", "stock_price": 407.78, "utc_time": 1776267130000}, {"instrument": "MSFT", "mid_signal": 219036, "gamma_signal": 10914, "vega_signal": 4081, "option_type": "C", "stock_price": 407.67, "utc_time": 1776267135000}, {"instrument": "MSFT", "mid_signal": -60229, "gamma_signal": 14634, "vega_signal": 4492, "option_type": "P", "stock_price": 407.67, "utc_time": 1776267135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.58, "utc_time": 1776267140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.58, "utc_time": 1776267140000}, {"instrument": "MSFT", "mid_signal": -114315, "gamma_signal": -25459, "vega_signal": -7811, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267145000}, {"instrument": "MSFT", "mid_signal": 9369, "gamma_signal": -2705, "vega_signal": -219, "option_type": "P", "stock_price": 407.52, "utc_time": 1776267145000}, {"instrument": "MSFT", "mid_signal": 772370, "gamma_signal": 289653, "vega_signal": 91298, "option_type": "C", "stock_price": 407.46, "utc_time": 1776267150000}, {"instrument": "MSFT", "mid_signal": -141529, "gamma_signal": 53120, "vega_signal": 17150, "option_type": "P", "stock_price": 407.46, "utc_time": 1776267150000}, {"instrument": "MSFT", "mid_signal": 27184, "gamma_signal": -24429, "vega_signal": -11970, "option_type": "C", "stock_price": 407.44, "utc_time": 1776267155000}, {"instrument": "MSFT", "mid_signal": 9770, "gamma_signal": -923, "vega_signal": -144, "option_type": "P", "stock_price": 407.49, "utc_time": 1776267155000}, {"instrument": "MSFT", "mid_signal": -59852, "gamma_signal": -19583, "vega_signal": -6164, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267160000}, {"instrument": "MSFT", "mid_signal": -793016, "gamma_signal": 191432, "vega_signal": 58701, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267160000}, {"instrument": "MSFT", "mid_signal": -92624, "gamma_signal": -40357, "vega_signal": -21265, "option_type": "C", "stock_price": 407.42, "utc_time": 1776267165000}, {"instrument": "MSFT", "mid_signal": -20061, "gamma_signal": 4874, "vega_signal": 1496, "option_type": "P", "stock_price": 407.42, "utc_time": 1776267165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.42, "utc_time": 1776267170000}, {"instrument": "MSFT", "mid_signal": 228939, "gamma_signal": -99850, "vega_signal": -35806, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267170000}, {"instrument": "MSFT", "mid_signal": -768, "gamma_signal": 4795, "vega_signal": 1455, "option_type": "C", "stock_price": 407.41, "utc_time": 1776267175000}, {"instrument": "MSFT", "mid_signal": 20638, "gamma_signal": -4786, "vega_signal": -1493, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267175000}, {"instrument": "MSFT", "mid_signal": 255813, "gamma_signal": 89167, "vega_signal": 29382, "option_type": "C", "stock_price": 407.48, "utc_time": 1776267180000}, {"instrument": "MSFT", "mid_signal": 29362, "gamma_signal": -5096, "vega_signal": -1444, "option_type": "P", "stock_price": 407.48, "utc_time": 1776267180000}, {"instrument": "MSFT", "mid_signal": 88653, "gamma_signal": 6944, "vega_signal": 2462, "option_type": "C", "stock_price": 407.57, "utc_time": 1776267185000}, {"instrument": "MSFT", "mid_signal": -60223, "gamma_signal": 21563, "vega_signal": 7081, "option_type": "P", "stock_price": 407.52, "utc_time": 1776267185000}, {"instrument": "MSFT", "mid_signal": 10921, "gamma_signal": 4788, "vega_signal": 2040, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267190000}, {"instrument": "MSFT", "mid_signal": -21146, "gamma_signal": 13754, "vega_signal": 5199, "option_type": "P", "stock_price": 407.69, "utc_time": 1776267190000}, {"instrument": "MSFT", "mid_signal": 96460, "gamma_signal": 35420, "vega_signal": 11552, "option_type": "C", "stock_price": 407.675, "utc_time": 1776267195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.675, "utc_time": 1776267195000}, {"instrument": "MSFT", "mid_signal": -417354, "gamma_signal": -114574, "vega_signal": -36261, "option_type": "C", "stock_price": 407.55, "utc_time": 1776267200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.675, "utc_time": 1776267200000}, {"instrument": "MSFT", "mid_signal": 29751, "gamma_signal": 8346, "vega_signal": 2648, "option_type": "C", "stock_price": 407.54, "utc_time": 1776267205000}, {"instrument": "MSFT", "mid_signal": -3762, "gamma_signal": 1764, "vega_signal": 724, "option_type": "P", "stock_price": 407.55, "utc_time": 1776267205000}, {"instrument": "MSFT", "mid_signal": -111005, "gamma_signal": -25289, "vega_signal": -7805, "option_type": "C", "stock_price": 407.57, "utc_time": 1776267210000}, {"instrument": "MSFT", "mid_signal": 51274, "gamma_signal": -10745, "vega_signal": -3510, "option_type": "P", "stock_price": 407.57, "utc_time": 1776267210000}, {"instrument": "MSFT", "mid_signal": -52937, "gamma_signal": -13816, "vega_signal": -4071, "option_type": "C", "stock_price": 407.44, "utc_time": 1776267215000}, {"instrument": "MSFT", "mid_signal": -180755, "gamma_signal": 24416, "vega_signal": 7907, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267215000}, {"instrument": "MSFT", "mid_signal": 232204, "gamma_signal": 82687, "vega_signal": 26894, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267220000}, {"instrument": "MSFT", "mid_signal": 31821, "gamma_signal": -3580, "vega_signal": -940, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267220000}, {"instrument": "MSFT", "mid_signal": 12731, "gamma_signal": 4209, "vega_signal": 1086, "option_type": "C", "stock_price": 407.42, "utc_time": 1776267225000}, {"instrument": "MSFT", "mid_signal": -20686, "gamma_signal": 9701, "vega_signal": 3983, "option_type": "P", "stock_price": 407.42, "utc_time": 1776267225000}, {"instrument": "MSFT", "mid_signal": 482654, "gamma_signal": 113199, "vega_signal": 35765, "option_type": "C", "stock_price": 407.46, "utc_time": 1776267230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267230000}, {"instrument": "MSFT", "mid_signal": -84493, "gamma_signal": -20738, "vega_signal": -6631, "option_type": "C", "stock_price": 407.34, "utc_time": 1776267235000}, {"instrument": "MSFT", "mid_signal": -244187, "gamma_signal": 66631, "vega_signal": 22097, "option_type": "P", "stock_price": 407.34, "utc_time": 1776267235000}, {"instrument": "MSFT", "mid_signal": -319248, "gamma_signal": -141831, "vega_signal": -46441, "option_type": "C", "stock_price": 407.42, "utc_time": 1776267240000}, {"instrument": "MSFT", "mid_signal": 24911, "gamma_signal": -771, "vega_signal": -11, "option_type": "P", "stock_price": 407.4, "utc_time": 1776267240000}, {"instrument": "MSFT", "mid_signal": 40220, "gamma_signal": 9433, "vega_signal": 2980, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267245000}, {"instrument": "MSFT", "mid_signal": -30744, "gamma_signal": 8292, "vega_signal": 2673, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267245000}, {"instrument": "MSFT", "mid_signal": -55348, "gamma_signal": -584, "vega_signal": -388, "option_type": "C", "stock_price": 407.4, "utc_time": 1776267250000}, {"instrument": "MSFT", "mid_signal": 4338, "gamma_signal": -1872, "vega_signal": -686, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267250000}, {"instrument": "MSFT", "mid_signal": 875706, "gamma_signal": 31868, "vega_signal": 16271, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267255000}, {"instrument": "MSFT", "mid_signal": -60852, "gamma_signal": 23799, "vega_signal": 7734, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267255000}, {"instrument": "MSFT", "mid_signal": -114018, "gamma_signal": -3272, "vega_signal": -2142, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267260000}, {"instrument": "MSFT", "mid_signal": -2043415, "gamma_signal": 464511, "vega_signal": 146677, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267260000}, {"instrument": "MSFT", "mid_signal": -1262520, "gamma_signal": -395367, "vega_signal": -128087, "option_type": "C", "stock_price": 407.53, "utc_time": 1776267265000}, {"instrument": "MSFT", "mid_signal": -5778, "gamma_signal": 2706, "vega_signal": 1230, "option_type": "P", "stock_price": 407.53, "utc_time": 1776267265000}, {"instrument": "MSFT", "mid_signal": 1609082, "gamma_signal": 377384, "vega_signal": 119234, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267270000}, {"instrument": "MSFT", "mid_signal": -50569, "gamma_signal": 17885, "vega_signal": 5914, "option_type": "P", "stock_price": 407.53, "utc_time": 1776267270000}, {"instrument": "MSFT", "mid_signal": 101508, "gamma_signal": 15701, "vega_signal": 6095, "option_type": "C", "stock_price": 407.49, "utc_time": 1776267275000}, {"instrument": "MSFT", "mid_signal": 4338, "gamma_signal": -1872, "vega_signal": -686, "option_type": "P", "stock_price": 407.49, "utc_time": 1776267275000}, {"instrument": "MSFT", "mid_signal": -131180, "gamma_signal": -29478, "vega_signal": -9282, "option_type": "C", "stock_price": 407.52, "utc_time": 1776267280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.52, "utc_time": 1776267280000}, {"instrument": "MSFT", "mid_signal": -210969, "gamma_signal": -50741, "vega_signal": -16067, "option_type": "C", "stock_price": 407.47, "utc_time": 1776267285000}, {"instrument": "MSFT", "mid_signal": -10113, "gamma_signal": 3577, "vega_signal": 1183, "option_type": "P", "stock_price": 407.48, "utc_time": 1776267285000}, {"instrument": "MSFT", "mid_signal": 78741, "gamma_signal": 28563, "vega_signal": 9308, "option_type": "C", "stock_price": 407.45, "utc_time": 1776267290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.47, "utc_time": 1776267290000}, {"instrument": "MSFT", "mid_signal": -1306810, "gamma_signal": -443121, "vega_signal": -143475, "option_type": "C", "stock_price": 407.31, "utc_time": 1776267295000}, {"instrument": "MSFT", "mid_signal": -16169, "gamma_signal": 2997, "vega_signal": 819, "option_type": "P", "stock_price": 407.31, "utc_time": 1776267295000}, {"instrument": "MSFT", "mid_signal": 863034, "gamma_signal": 262916, "vega_signal": 83564, "option_type": "C", "stock_price": 407.29, "utc_time": 1776267300000}, {"instrument": "MSFT", "mid_signal": -1939, "gamma_signal": 890, "vega_signal": 370, "option_type": "P", "stock_price": 407.28, "utc_time": 1776267300000}, {"instrument": "MSFT", "mid_signal": -69519, "gamma_signal": -22642, "vega_signal": -7301, "option_type": "C", "stock_price": 407.24, "utc_time": 1776267305000}, {"instrument": "MSFT", "mid_signal": -872745, "gamma_signal": 175420, "vega_signal": 50647, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267305000}, {"instrument": "MSFT", "mid_signal": -33438, "gamma_signal": -10579, "vega_signal": -3926, "option_type": "C", "stock_price": 407.24, "utc_time": 1776267310000}, {"instrument": "MSFT", "mid_signal": 158885, "gamma_signal": -36777, "vega_signal": -11222, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267310000}, {"instrument": "MSFT", "mid_signal": -247367, "gamma_signal": -89417, "vega_signal": -28381, "option_type": "C", "stock_price": 407.22, "utc_time": 1776267315000}, {"instrument": "MSFT", "mid_signal": -204690, "gamma_signal": 88561, "vega_signal": 32022, "option_type": "P", "stock_price": 407.22, "utc_time": 1776267315000}, {"instrument": "MSFT", "mid_signal": -225183, "gamma_signal": -36914, "vega_signal": -12772, "option_type": "C", "stock_price": 407.22, "utc_time": 1776267320000}, {"instrument": "MSFT", "mid_signal": 9907, "gamma_signal": -3544, "vega_signal": -1167, "option_type": "P", "stock_price": 407.22, "utc_time": 1776267320000}, {"instrument": "MSFT", "mid_signal": -605581, "gamma_signal": -78363, "vega_signal": -26330, "option_type": "C", "stock_price": 407.22, "utc_time": 1776267325000}, {"instrument": "MSFT", "mid_signal": -659649, "gamma_signal": 155043, "vega_signal": 49451, "option_type": "P", "stock_price": 407.22, "utc_time": 1776267325000}, {"instrument": "MSFT", "mid_signal": 29089, "gamma_signal": 7121, "vega_signal": 1781, "option_type": "C", "stock_price": 407.18, "utc_time": 1776267330000}, {"instrument": "MSFT", "mid_signal": -113611, "gamma_signal": 5805, "vega_signal": 2030, "option_type": "P", "stock_price": 407.18, "utc_time": 1776267330000}, {"instrument": "MSFT", "mid_signal": -701108, "gamma_signal": -191004, "vega_signal": -60854, "option_type": "C", "stock_price": 407.15, "utc_time": 1776267335000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": -904, "vega_signal": -681, "option_type": "P", "stock_price": 407.15, "utc_time": 1776267335000}, {"instrument": "MSFT", "mid_signal": 20329, "gamma_signal": 4799, "vega_signal": 1487, "option_type": "C", "stock_price": 407.15, "utc_time": 1776267340000}, {"instrument": "MSFT", "mid_signal": -102931, "gamma_signal": 41129, "vega_signal": 15391, "option_type": "P", "stock_price": 407.15, "utc_time": 1776267340000}, {"instrument": "MSFT", "mid_signal": -37059, "gamma_signal": -13754, "vega_signal": -4489, "option_type": "C", "stock_price": 407.17, "utc_time": 1776267345000}, {"instrument": "MSFT", "mid_signal": 22021, "gamma_signal": -4666, "vega_signal": -1475, "option_type": "P", "stock_price": 407.17, "utc_time": 1776267345000}, {"instrument": "MSFT", "mid_signal": 1100312, "gamma_signal": 430081, "vega_signal": 139706, "option_type": "C", "stock_price": 407.19, "utc_time": 1776267350000}, {"instrument": "MSFT", "mid_signal": -279, "gamma_signal": 2912, "vega_signal": 1000, "option_type": "P", "stock_price": 407.18, "utc_time": 1776267350000}, {"instrument": "MSFT", "mid_signal": 206272, "gamma_signal": 48822, "vega_signal": 15359, "option_type": "C", "stock_price": 407.29, "utc_time": 1776267355000}, {"instrument": "MSFT", "mid_signal": 600571, "gamma_signal": -254337, "vega_signal": -96582, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267355000}, {"instrument": "MSFT", "mid_signal": 281296, "gamma_signal": 67846, "vega_signal": 22001, "option_type": "C", "stock_price": 407.38, "utc_time": 1776267360000}, {"instrument": "MSFT", "mid_signal": 42822, "gamma_signal": -9449, "vega_signal": -3907, "option_type": "P", "stock_price": 407.38, "utc_time": 1776267360000}, {"instrument": "MSFT", "mid_signal": -46220, "gamma_signal": -7544, "vega_signal": -2317, "option_type": "C", "stock_price": 407.48, "utc_time": 1776267365000}, {"instrument": "MSFT", "mid_signal": 809058, "gamma_signal": -168948, "vega_signal": -59517, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267365000}, {"instrument": "MSFT", "mid_signal": -83569, "gamma_signal": -21910, "vega_signal": -6987, "option_type": "C", "stock_price": 407.44, "utc_time": 1776267370000}, {"instrument": "MSFT", "mid_signal": 10880, "gamma_signal": -878, "vega_signal": -238, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267370000}, {"instrument": "MSFT", "mid_signal": 56148, "gamma_signal": 13948, "vega_signal": 4428, "option_type": "C", "stock_price": 407.44, "utc_time": 1776267375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267375000}, {"instrument": "MSFT", "mid_signal": 14697, "gamma_signal": 29801, "vega_signal": 9410, "option_type": "C", "stock_price": 407.41, "utc_time": 1776267380000}, {"instrument": "MSFT", "mid_signal": 30058, "gamma_signal": -7012, "vega_signal": -2104, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267380000}, {"instrument": "MSFT", "mid_signal": 129357, "gamma_signal": 14353, "vega_signal": 4707, "option_type": "C", "stock_price": 407.4, "utc_time": 1776267385000}, {"instrument": "MSFT", "mid_signal": 22313, "gamma_signal": -7582, "vega_signal": -2477, "option_type": "P", "stock_price": 407.4, "utc_time": 1776267385000}, {"instrument": "MSFT", "mid_signal": -519321, "gamma_signal": -1828, "vega_signal": -3946, "option_type": "C", "stock_price": 407.35, "utc_time": 1776267390000}, {"instrument": "MSFT", "mid_signal": -54366, "gamma_signal": 10894, "vega_signal": 3556, "option_type": "P", "stock_price": 407.3, "utc_time": 1776267390000}, {"instrument": "MSFT", "mid_signal": -37419, "gamma_signal": -9295, "vega_signal": -2951, "option_type": "C", "stock_price": 407.3, "utc_time": 1776267395000}, {"instrument": "MSFT", "mid_signal": -22589, "gamma_signal": 10494, "vega_signal": 3477, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267395000}, {"instrument": "MSFT", "mid_signal": -48307, "gamma_signal": -8445, "vega_signal": -2711, "option_type": "C", "stock_price": 407.23, "utc_time": 1776267400000}, {"instrument": "MSFT", "mid_signal": -32613, "gamma_signal": 2629, "vega_signal": 712, "option_type": "P", "stock_price": 407.23, "utc_time": 1776267400000}, {"instrument": "MSFT", "mid_signal": -57255, "gamma_signal": -13912, "vega_signal": -4430, "option_type": "C", "stock_price": 407.26, "utc_time": 1776267405000}, {"instrument": "MSFT", "mid_signal": 53731, "gamma_signal": -16264, "vega_signal": -4250, "option_type": "P", "stock_price": 407.26, "utc_time": 1776267405000}, {"instrument": "MSFT", "mid_signal": 36231, "gamma_signal": 13609, "vega_signal": 4423, "option_type": "C", "stock_price": 407.26, "utc_time": 1776267410000}, {"instrument": "MSFT", "mid_signal": 10736, "gamma_signal": -3702, "vega_signal": -1212, "option_type": "P", "stock_price": 407.26, "utc_time": 1776267410000}, {"instrument": "MSFT", "mid_signal": 48484, "gamma_signal": 2610, "vega_signal": 327, "option_type": "C", "stock_price": 407.18, "utc_time": 1776267415000}, {"instrument": "MSFT", "mid_signal": -118070, "gamma_signal": 29897, "vega_signal": 9545, "option_type": "P", "stock_price": 407.18, "utc_time": 1776267415000}, {"instrument": "MSFT", "mid_signal": -2189, "gamma_signal": -532, "vega_signal": 154, "option_type": "C", "stock_price": 407.17, "utc_time": 1776267420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1776267420000}, {"instrument": "MSFT", "mid_signal": 398125, "gamma_signal": 77746, "vega_signal": 24853, "option_type": "C", "stock_price": 407.3, "utc_time": 1776267425000}, {"instrument": "MSFT", "mid_signal": 139582, "gamma_signal": -48130, "vega_signal": -15763, "option_type": "P", "stock_price": 407.3, "utc_time": 1776267425000}, {"instrument": "MSFT", "mid_signal": -560357, "gamma_signal": -182752, "vega_signal": -60303, "option_type": "C", "stock_price": 407.25, "utc_time": 1776267430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.3, "utc_time": 1776267430000}, {"instrument": "MSFT", "mid_signal": -28334, "gamma_signal": -8035, "vega_signal": -2583, "option_type": "C", "stock_price": 407.32, "utc_time": 1776267435000}, {"instrument": "MSFT", "mid_signal": 84733, "gamma_signal": -41074, "vega_signal": -18893, "option_type": "P", "stock_price": 407.35, "utc_time": 1776267435000}, {"instrument": "MSFT", "mid_signal": 298950, "gamma_signal": 36650, "vega_signal": 11957, "option_type": "C", "stock_price": 407.35, "utc_time": 1776267440000}, {"instrument": "MSFT", "mid_signal": 83373, "gamma_signal": -41333, "vega_signal": -19124, "option_type": "P", "stock_price": 407.35, "utc_time": 1776267440000}, {"instrument": "MSFT", "mid_signal": 221155, "gamma_signal": 54378, "vega_signal": 17364, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267445000}, {"instrument": "MSFT", "mid_signal": -75184, "gamma_signal": 25925, "vega_signal": 8491, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267445000}, {"instrument": "MSFT", "mid_signal": 1707704, "gamma_signal": 217034, "vega_signal": 72795, "option_type": "C", "stock_price": 407.45, "utc_time": 1776267450000}, {"instrument": "MSFT", "mid_signal": 42969, "gamma_signal": -12110, "vega_signal": -3905, "option_type": "P", "stock_price": 407.51, "utc_time": 1776267450000}, {"instrument": "MSFT", "mid_signal": 277783, "gamma_signal": 64730, "vega_signal": 20069, "option_type": "C", "stock_price": 407.45, "utc_time": 1776267455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.45, "utc_time": 1776267455000}, {"instrument": "MSFT", "mid_signal": -339167, "gamma_signal": -83148, "vega_signal": -26654, "option_type": "C", "stock_price": 407.4, "utc_time": 1776267460000}, {"instrument": "MSFT", "mid_signal": -313907, "gamma_signal": 132568, "vega_signal": 48285, "option_type": "P", "stock_price": 407.4, "utc_time": 1776267460000}, {"instrument": "MSFT", "mid_signal": -77120, "gamma_signal": -18535, "vega_signal": -5911, "option_type": "C", "stock_price": 407.4, "utc_time": 1776267465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.4, "utc_time": 1776267465000}, {"instrument": "MSFT", "mid_signal": 37277, "gamma_signal": 13632, "vega_signal": 4233, "option_type": "C", "stock_price": 407.31, "utc_time": 1776267470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.31, "utc_time": 1776267470000}, {"instrument": "MSFT", "mid_signal": 198802, "gamma_signal": 59845, "vega_signal": 18892, "option_type": "C", "stock_price": 407.31, "utc_time": 1776267475000}, {"instrument": "MSFT", "mid_signal": 469842, "gamma_signal": -108150, "vega_signal": -34885, "option_type": "P", "stock_price": 407.31, "utc_time": 1776267475000}, {"instrument": "MSFT", "mid_signal": 105476, "gamma_signal": 43994, "vega_signal": 14290, "option_type": "C", "stock_price": 407.35, "utc_time": 1776267480000}, {"instrument": "MSFT", "mid_signal": -14328, "gamma_signal": 5356, "vega_signal": 1956, "option_type": "P", "stock_price": 407.35, "utc_time": 1776267480000}, {"instrument": "MSFT", "mid_signal": -233206, "gamma_signal": -49144, "vega_signal": -15692, "option_type": "C", "stock_price": 407.28, "utc_time": 1776267485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.35, "utc_time": 1776267485000}, {"instrument": "MSFT", "mid_signal": 91255, "gamma_signal": 20426, "vega_signal": 6390, "option_type": "C", "stock_price": 407.2, "utc_time": 1776267490000}, {"instrument": "MSFT", "mid_signal": -295388, "gamma_signal": 74341, "vega_signal": 27006, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267490000}, {"instrument": "MSFT", "mid_signal": -145499, "gamma_signal": -36434, "vega_signal": -12258, "option_type": "C", "stock_price": 407.1, "utc_time": 1776267495000}, {"instrument": "MSFT", "mid_signal": -1134809, "gamma_signal": 135858, "vega_signal": 46558, "option_type": "P", "stock_price": 407.1, "utc_time": 1776267495000}, {"instrument": "MSFT", "mid_signal": -54348, "gamma_signal": -15548, "vega_signal": -5481, "option_type": "C", "stock_price": 407.08, "utc_time": 1776267500000}, {"instrument": "MSFT", "mid_signal": 34880, "gamma_signal": -12380, "vega_signal": -4218, "option_type": "P", "stock_price": 407.08, "utc_time": 1776267500000}, {"instrument": "MSFT", "mid_signal": 10548, "gamma_signal": 1243, "vega_signal": 329, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.08, "utc_time": 1776267505000}, {"instrument": "MSFT", "mid_signal": -20279, "gamma_signal": -4817, "vega_signal": -1478, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267510000}, {"instrument": "MSFT", "mid_signal": 24735, "gamma_signal": -8876, "vega_signal": -3043, "option_type": "P", "stock_price": 407.12, "utc_time": 1776267510000}, {"instrument": "MSFT", "mid_signal": -2230606, "gamma_signal": -529808, "vega_signal": -162587, "option_type": "C", "stock_price": 407.12, "utc_time": 1776267515000}, {"instrument": "MSFT", "mid_signal": -509525, "gamma_signal": 176178, "vega_signal": 59168, "option_type": "P", "stock_price": 407.12, "utc_time": 1776267515000}, {"instrument": "MSFT", "mid_signal": -365223, "gamma_signal": -37695, "vega_signal": -11786, "option_type": "C", "stock_price": 407.12, "utc_time": 1776267520000}, {"instrument": "MSFT", "mid_signal": 255361, "gamma_signal": -56230, "vega_signal": -18039, "option_type": "P", "stock_price": 407.12, "utc_time": 1776267520000}, {"instrument": "MSFT", "mid_signal": -523064, "gamma_signal": -62386, "vega_signal": -19882, "option_type": "C", "stock_price": 406.98, "utc_time": 1776267525000}, {"instrument": "MSFT", "mid_signal": -263908, "gamma_signal": 72149, "vega_signal": 24130, "option_type": "P", "stock_price": 406.98, "utc_time": 1776267525000}, {"instrument": "MSFT", "mid_signal": -183535, "gamma_signal": -59369, "vega_signal": -19843, "option_type": "C", "stock_price": 407.05, "utc_time": 1776267530000}, {"instrument": "MSFT", "mid_signal": 6682, "gamma_signal": -3074, "vega_signal": -1227, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267530000}, {"instrument": "MSFT", "mid_signal": -51581, "gamma_signal": -8459, "vega_signal": -3010, "option_type": "C", "stock_price": 407.04, "utc_time": 1776267535000}, {"instrument": "MSFT", "mid_signal": -772326, "gamma_signal": 247138, "vega_signal": 81889, "option_type": "P", "stock_price": 407.065, "utc_time": 1776267535000}, {"instrument": "MSFT", "mid_signal": -29939, "gamma_signal": 2728, "vega_signal": 663, "option_type": "C", "stock_price": 407.02, "utc_time": 1776267540000}, {"instrument": "MSFT", "mid_signal": -11964, "gamma_signal": 3835, "vega_signal": 1272, "option_type": "P", "stock_price": 407.02, "utc_time": 1776267540000}, {"instrument": "MSFT", "mid_signal": 56436, "gamma_signal": 42722, "vega_signal": 14006, "option_type": "C", "stock_price": 407.09, "utc_time": 1776267545000}, {"instrument": "MSFT", "mid_signal": -5386, "gamma_signal": 2158, "vega_signal": 791, "option_type": "P", "stock_price": 406.98, "utc_time": 1776267545000}, {"instrument": "MSFT", "mid_signal": 12689, "gamma_signal": 4452, "vega_signal": 1313, "option_type": "C", "stock_price": 407.13, "utc_time": 1776267550000}, {"instrument": "MSFT", "mid_signal": 35899, "gamma_signal": -11507, "vega_signal": -3816, "option_type": "P", "stock_price": 407.11, "utc_time": 1776267550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.13, "utc_time": 1776267555000}, {"instrument": "MSFT", "mid_signal": 224785, "gamma_signal": -41038, "vega_signal": -12697, "option_type": "P", "stock_price": 407.2, "utc_time": 1776267555000}, {"instrument": "MSFT", "mid_signal": -43713, "gamma_signal": -13954, "vega_signal": -4658, "option_type": "C", "stock_price": 407.2, "utc_time": 1776267560000}, {"instrument": "MSFT", "mid_signal": -263043, "gamma_signal": 55090, "vega_signal": 17296, "option_type": "P", "stock_price": 407.2, "utc_time": 1776267560000}, {"instrument": "MSFT", "mid_signal": -28719, "gamma_signal": -3825, "vega_signal": -1274, "option_type": "C", "stock_price": 407.2, "utc_time": 1776267565000}, {"instrument": "MSFT", "mid_signal": -68475, "gamma_signal": 13978, "vega_signal": 4370, "option_type": "P", "stock_price": 407.2, "utc_time": 1776267565000}, {"instrument": "MSFT", "mid_signal": -180228, "gamma_signal": -63863, "vega_signal": -21551, "option_type": "C", "stock_price": 407.18, "utc_time": 1776267570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.2, "utc_time": 1776267570000}, {"instrument": "MSFT", "mid_signal": -58550, "gamma_signal": -19947, "vega_signal": -8742, "option_type": "C", "stock_price": 407.09, "utc_time": 1776267575000}, {"instrument": "MSFT", "mid_signal": -296673, "gamma_signal": 60562, "vega_signal": 18934, "option_type": "P", "stock_price": 407.13, "utc_time": 1776267575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267580000}, {"instrument": "MSFT", "mid_signal": 59822, "gamma_signal": -19176, "vega_signal": -6360, "option_type": "P", "stock_price": 407.05, "utc_time": 1776267580000}, {"instrument": "MSFT", "mid_signal": -35752, "gamma_signal": -14586, "vega_signal": -6563, "option_type": "C", "stock_price": 407.1, "utc_time": 1776267585000}, {"instrument": "MSFT", "mid_signal": -144940, "gamma_signal": 19389, "vega_signal": 5883, "option_type": "P", "stock_price": 407.05, "utc_time": 1776267585000}, {"instrument": "MSFT", "mid_signal": -258603, "gamma_signal": -97398, "vega_signal": -31914, "option_type": "C", "stock_price": 407.04, "utc_time": 1776267590000}, {"instrument": "MSFT", "mid_signal": 12360, "gamma_signal": -592, "vega_signal": 31, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267590000}, {"instrument": "MSFT", "mid_signal": -7015, "gamma_signal": -2617, "vega_signal": -712, "option_type": "C", "stock_price": 407.01, "utc_time": 1776267595000}, {"instrument": "MSFT", "mid_signal": -69598, "gamma_signal": 21733, "vega_signal": 6777, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267595000}, {"instrument": "MSFT", "mid_signal": 26742, "gamma_signal": 9927, "vega_signal": 3778, "option_type": "C", "stock_price": 407.03, "utc_time": 1776267600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267600000}, {"instrument": "MSFT", "mid_signal": 37534, "gamma_signal": 6116, "vega_signal": 1087, "option_type": "C", "stock_price": 407.04, "utc_time": 1776267605000}, {"instrument": "MSFT", "mid_signal": -11410, "gamma_signal": 3796, "vega_signal": 1242, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267605000}, {"instrument": "MSFT", "mid_signal": -43232, "gamma_signal": -16285, "vega_signal": -5348, "option_type": "C", "stock_price": 407, "utc_time": 1776267610000}, {"instrument": "MSFT", "mid_signal": -11409, "gamma_signal": 3796, "vega_signal": 1242, "option_type": "P", "stock_price": 407, "utc_time": 1776267610000}, {"instrument": "MSFT", "mid_signal": -132509, "gamma_signal": -25608, "vega_signal": -8335, "option_type": "C", "stock_price": 406.94, "utc_time": 1776267615000}, {"instrument": "MSFT", "mid_signal": -67379, "gamma_signal": 17073, "vega_signal": 5403, "option_type": "P", "stock_price": 406.98, "utc_time": 1776267615000}, {"instrument": "MSFT", "mid_signal": -484672, "gamma_signal": -111380, "vega_signal": -36024, "option_type": "C", "stock_price": 406.93, "utc_time": 1776267620000}, {"instrument": "MSFT", "mid_signal": -138576, "gamma_signal": 28188, "vega_signal": 8817, "option_type": "P", "stock_price": 406.94, "utc_time": 1776267620000}, {"instrument": "MSFT", "mid_signal": -2423102, "gamma_signal": -770768, "vega_signal": -304681, "option_type": "C", "stock_price": 406.81, "utc_time": 1776267625000}, {"instrument": "MSFT", "mid_signal": -502632, "gamma_signal": 84924, "vega_signal": 27043, "option_type": "P", "stock_price": 406.81, "utc_time": 1776267625000}, {"instrument": "MSFT", "mid_signal": -371799, "gamma_signal": -47182, "vega_signal": -16450, "option_type": "C", "stock_price": 406.74, "utc_time": 1776267630000}, {"instrument": "MSFT", "mid_signal": 10542, "gamma_signal": -4392, "vega_signal": -1659, "option_type": "P", "stock_price": 406.74, "utc_time": 1776267630000}, {"instrument": "MSFT", "mid_signal": -436251, "gamma_signal": -114879, "vega_signal": -37302, "option_type": "C", "stock_price": 406.65, "utc_time": 1776267635000}, {"instrument": "MSFT", "mid_signal": -66735, "gamma_signal": 11885, "vega_signal": 3689, "option_type": "P", "stock_price": 406.65, "utc_time": 1776267635000}, {"instrument": "MSFT", "mid_signal": 1049739, "gamma_signal": 224672, "vega_signal": 72909, "option_type": "C", "stock_price": 406.65, "utc_time": 1776267640000}, {"instrument": "MSFT", "mid_signal": 113992, "gamma_signal": -37927, "vega_signal": -12406, "option_type": "P", "stock_price": 406.65, "utc_time": 1776267640000}, {"instrument": "MSFT", "mid_signal": -596319, "gamma_signal": -72694, "vega_signal": -23916, "option_type": "C", "stock_price": 406.65, "utc_time": 1776267645000}, {"instrument": "MSFT", "mid_signal": 677802, "gamma_signal": -146257, "vega_signal": -45260, "option_type": "P", "stock_price": 406.65, "utc_time": 1776267645000}, {"instrument": "MSFT", "mid_signal": 49796, "gamma_signal": 10686, "vega_signal": 3334, "option_type": "C", "stock_price": 406.75, "utc_time": 1776267650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1776267650000}, {"instrument": "MSFT", "mid_signal": 185000, "gamma_signal": 65985, "vega_signal": 21090, "option_type": "C", "stock_price": 406.75, "utc_time": 1776267655000}, {"instrument": "MSFT", "mid_signal": 51449, "gamma_signal": -16298, "vega_signal": -5228, "option_type": "P", "stock_price": 406.75, "utc_time": 1776267655000}, {"instrument": "MSFT", "mid_signal": -79713, "gamma_signal": 27301, "vega_signal": 7358, "option_type": "C", "stock_price": 406.8, "utc_time": 1776267660000}, {"instrument": "MSFT", "mid_signal": -38592, "gamma_signal": 12225, "vega_signal": 3922, "option_type": "P", "stock_price": 406.81, "utc_time": 1776267660000}, {"instrument": "MSFT", "mid_signal": 197651, "gamma_signal": 11525, "vega_signal": 4180, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267665000}, {"instrument": "MSFT", "mid_signal": 32059, "gamma_signal": -8624, "vega_signal": -3462, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267665000}, {"instrument": "MSFT", "mid_signal": 81, "gamma_signal": -4294, "vega_signal": -1157, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267670000}, {"instrument": "MSFT", "mid_signal": 46777, "gamma_signal": -5843, "vega_signal": -1660, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267670000}, {"instrument": "MSFT", "mid_signal": -571372, "gamma_signal": -191714, "vega_signal": -64163, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267675000}, {"instrument": "MSFT", "mid_signal": 11054, "gamma_signal": -4622, "vega_signal": -1602, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267675000}, {"instrument": "MSFT", "mid_signal": -247881, "gamma_signal": -87820, "vega_signal": -28643, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267680000}, {"instrument": "MSFT", "mid_signal": -62774, "gamma_signal": 16893, "vega_signal": 5348, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267680000}, {"instrument": "MSFT", "mid_signal": -200523, "gamma_signal": -94816, "vega_signal": -31074, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267685000}, {"instrument": "MSFT", "mid_signal": -120232, "gamma_signal": 21556, "vega_signal": 6721, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267685000}, {"instrument": "MSFT", "mid_signal": 372212, "gamma_signal": 140281, "vega_signal": 46286, "option_type": "C", "stock_price": 406.97, "utc_time": 1776267690000}, {"instrument": "MSFT", "mid_signal": 517176, "gamma_signal": -62056, "vega_signal": -19289, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267690000}, {"instrument": "MSFT", "mid_signal": -1117202, "gamma_signal": -523652, "vega_signal": -175636, "option_type": "C", "stock_price": 406.95, "utc_time": 1776267695000}, {"instrument": "MSFT", "mid_signal": -35771, "gamma_signal": 14901, "vega_signal": 5471, "option_type": "P", "stock_price": 406.96, "utc_time": 1776267695000}, {"instrument": "MSFT", "mid_signal": -236945, "gamma_signal": -52842, "vega_signal": -16920, "option_type": "C", "stock_price": 406.89, "utc_time": 1776267700000}, {"instrument": "MSFT", "mid_signal": 85224, "gamma_signal": -74083, "vega_signal": -30338, "option_type": "P", "stock_price": 406.92, "utc_time": 1776267700000}, {"instrument": "MSFT", "mid_signal": 254404, "gamma_signal": 73878, "vega_signal": 21197, "option_type": "C", "stock_price": 406.88, "utc_time": 1776267705000}, {"instrument": "MSFT", "mid_signal": 697155, "gamma_signal": -179133, "vega_signal": -56815, "option_type": "P", "stock_price": 406.88, "utc_time": 1776267705000}, {"instrument": "MSFT", "mid_signal": 432640, "gamma_signal": 12213, "vega_signal": 4784, "option_type": "C", "stock_price": 407.03, "utc_time": 1776267710000}, {"instrument": "MSFT", "mid_signal": 452974, "gamma_signal": -157107, "vega_signal": -50046, "option_type": "P", "stock_price": 406.94, "utc_time": 1776267710000}, {"instrument": "MSFT", "mid_signal": 134611, "gamma_signal": 4296, "vega_signal": 1390, "option_type": "C", "stock_price": 407, "utc_time": 1776267715000}, {"instrument": "MSFT", "mid_signal": -2469852, "gamma_signal": 811746, "vega_signal": 257932, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267715000}, {"instrument": "MSFT", "mid_signal": 92904, "gamma_signal": 43701, "vega_signal": 19461, "option_type": "C", "stock_price": 406.98, "utc_time": 1776267720000}, {"instrument": "MSFT", "mid_signal": 31045, "gamma_signal": -13053, "vega_signal": -4792, "option_type": "P", "stock_price": 406.98, "utc_time": 1776267720000}, {"instrument": "MSFT", "mid_signal": -58682, "gamma_signal": -19055, "vega_signal": -5902, "option_type": "C", "stock_price": 406.93, "utc_time": 1776267725000}, {"instrument": "MSFT", "mid_signal": -84598, "gamma_signal": 34239, "vega_signal": 10977, "option_type": "P", "stock_price": 406.91, "utc_time": 1776267725000}, {"instrument": "MSFT", "mid_signal": 295254, "gamma_signal": 132150, "vega_signal": 42632, "option_type": "C", "stock_price": 406.91, "utc_time": 1776267730000}, {"instrument": "MSFT", "mid_signal": -130727, "gamma_signal": 43603, "vega_signal": 13864, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267730000}, {"instrument": "MSFT", "mid_signal": -158939, "gamma_signal": -61586, "vega_signal": -19543, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267735000}, {"instrument": "MSFT", "mid_signal": -2128, "gamma_signal": 1010, "vega_signal": 392, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267735000}, {"instrument": "MSFT", "mid_signal": -216049, "gamma_signal": -71239, "vega_signal": -22857, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267740000}, {"instrument": "MSFT", "mid_signal": 502, "gamma_signal": -241, "vega_signal": -117, "option_type": "P", "stock_price": 406.85, "utc_time": 1776267740000}, {"instrument": "MSFT", "mid_signal": 27644, "gamma_signal": 38551, "vega_signal": 14755, "option_type": "C", "stock_price": 406.89, "utc_time": 1776267745000}, {"instrument": "MSFT", "mid_signal": 5130, "gamma_signal": -2167, "vega_signal": -760, "option_type": "P", "stock_price": 406.91, "utc_time": 1776267745000}, {"instrument": "MSFT", "mid_signal": -5718135, "gamma_signal": -2296087, "vega_signal": -732057, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267750000}, {"instrument": "MSFT", "mid_signal": -22145, "gamma_signal": 8298, "vega_signal": 2780, "option_type": "P", "stock_price": 406.92, "utc_time": 1776267750000}, {"instrument": "MSFT", "mid_signal": -2089, "gamma_signal": -876, "vega_signal": -387, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267755000}, {"instrument": "MSFT", "mid_signal": -10260, "gamma_signal": 4334, "vega_signal": 1520, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267755000}, {"instrument": "MSFT", "mid_signal": 759584, "gamma_signal": 298343, "vega_signal": 94831, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267760000}, {"instrument": "MSFT", "mid_signal": 17380, "gamma_signal": -4898, "vega_signal": -1344, "option_type": "P", "stock_price": 406.83, "utc_time": 1776267760000}, {"instrument": "MSFT", "mid_signal": -713340, "gamma_signal": -190889, "vega_signal": -57501, "option_type": "C", "stock_price": 406.8, "utc_time": 1776267765000}, {"instrument": "MSFT", "mid_signal": -23058, "gamma_signal": 4681, "vega_signal": 1443, "option_type": "P", "stock_price": 406.81, "utc_time": 1776267765000}, {"instrument": "MSFT", "mid_signal": 134215, "gamma_signal": 65316, "vega_signal": 24216, "option_type": "C", "stock_price": 406.78, "utc_time": 1776267770000}, {"instrument": "MSFT", "mid_signal": 23655, "gamma_signal": -4767, "vega_signal": -1430, "option_type": "P", "stock_price": 406.8, "utc_time": 1776267770000}, {"instrument": "MSFT", "mid_signal": 59617, "gamma_signal": 15614, "vega_signal": 3888, "option_type": "C", "stock_price": 406.88, "utc_time": 1776267775000}, {"instrument": "MSFT", "mid_signal": 36375, "gamma_signal": -12334, "vega_signal": -3807, "option_type": "P", "stock_price": 406.85, "utc_time": 1776267775000}, {"instrument": "MSFT", "mid_signal": -421720, "gamma_signal": -48643, "vega_signal": -20718, "option_type": "C", "stock_price": 406.87, "utc_time": 1776267780000}, {"instrument": "MSFT", "mid_signal": 15043, "gamma_signal": -5470, "vega_signal": -1998, "option_type": "P", "stock_price": 406.88, "utc_time": 1776267780000}, {"instrument": "MSFT", "mid_signal": 204005, "gamma_signal": 57627, "vega_signal": 17153, "option_type": "C", "stock_price": 406.87, "utc_time": 1776267785000}, {"instrument": "MSFT", "mid_signal": 592, "gamma_signal": -3455, "vega_signal": -1108, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267785000}, {"instrument": "MSFT", "mid_signal": -135847, "gamma_signal": -9963, "vega_signal": -3155, "option_type": "C", "stock_price": 406.88, "utc_time": 1776267790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267790000}, {"instrument": "MSFT", "mid_signal": 16691, "gamma_signal": 4554, "vega_signal": 949, "option_type": "C", "stock_price": 406.88, "utc_time": 1776267795000}, {"instrument": "MSFT", "mid_signal": 29428, "gamma_signal": -10449, "vega_signal": -3301, "option_type": "P", "stock_price": 406.88, "utc_time": 1776267795000}, {"instrument": "MSFT", "mid_signal": 17003, "gamma_signal": 4803, "vega_signal": 1430, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267800000}, {"instrument": "MSFT", "mid_signal": 555846, "gamma_signal": -123085, "vega_signal": -37077, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267800000}, {"instrument": "MSFT", "mid_signal": 1673469, "gamma_signal": 479215, "vega_signal": 142923, "option_type": "C", "stock_price": 406.96, "utc_time": 1776267805000}, {"instrument": "MSFT", "mid_signal": 2390219, "gamma_signal": -784324, "vega_signal": -241778, "option_type": "P", "stock_price": 406.96, "utc_time": 1776267805000}, {"instrument": "MSFT", "mid_signal": 175233, "gamma_signal": 24442, "vega_signal": 8279, "option_type": "C", "stock_price": 407, "utc_time": 1776267810000}, {"instrument": "MSFT", "mid_signal": -34728, "gamma_signal": 8374, "vega_signal": 2453, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267810000}, {"instrument": "MSFT", "mid_signal": 151196, "gamma_signal": 44833, "vega_signal": 13857, "option_type": "C", "stock_price": 407.02, "utc_time": 1776267815000}, {"instrument": "MSFT", "mid_signal": 157679, "gamma_signal": -53466, "vega_signal": -16504, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267815000}, {"instrument": "MSFT", "mid_signal": 83528, "gamma_signal": -72440, "vega_signal": -19399, "option_type": "C", "stock_price": 407, "utc_time": 1776267820000}, {"instrument": "MSFT", "mid_signal": 12129, "gamma_signal": -4113, "vega_signal": -1270, "option_type": "P", "stock_price": 407, "utc_time": 1776267820000}, {"instrument": "MSFT", "mid_signal": -109447, "gamma_signal": 39030, "vega_signal": 10582, "option_type": "C", "stock_price": 406.98, "utc_time": 1776267825000}, {"instrument": "MSFT", "mid_signal": -35798, "gamma_signal": 8882, "vega_signal": 2700, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267825000}, {"instrument": "MSFT", "mid_signal": -65510, "gamma_signal": 27570, "vega_signal": 7360, "option_type": "C", "stock_price": 406.98, "utc_time": 1776267830000}, {"instrument": "MSFT", "mid_signal": -10754, "gamma_signal": 3723, "vega_signal": 1103, "option_type": "P", "stock_price": 407, "utc_time": 1776267830000}, {"instrument": "MSFT", "mid_signal": 18012, "gamma_signal": 4875, "vega_signal": 1444, "option_type": "C", "stock_price": 407, "utc_time": 1776267835000}, {"instrument": "MSFT", "mid_signal": 34829, "gamma_signal": -20564, "vega_signal": -6351, "option_type": "P", "stock_price": 407, "utc_time": 1776267835000}, {"instrument": "MSFT", "mid_signal": -71214, "gamma_signal": -18609, "vega_signal": -5693, "option_type": "C", "stock_price": 406.95, "utc_time": 1776267840000}, {"instrument": "MSFT", "mid_signal": -55595, "gamma_signal": 8221, "vega_signal": 2443, "option_type": "P", "stock_price": 406.95, "utc_time": 1776267840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.95, "utc_time": 1776267845000}, {"instrument": "MSFT", "mid_signal": -180510, "gamma_signal": 63530, "vega_signal": 19600, "option_type": "P", "stock_price": 406.95, "utc_time": 1776267845000}, {"instrument": "MSFT", "mid_signal": -77535, "gamma_signal": 1828, "vega_signal": -580, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267850000}, {"instrument": "MSFT", "mid_signal": 6336, "gamma_signal": -1865, "vega_signal": -487, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267850000}, {"instrument": "MSFT", "mid_signal": 18011, "gamma_signal": 4875, "vega_signal": 1444, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267855000}, {"instrument": "MSFT", "mid_signal": -44966, "gamma_signal": 18867, "vega_signal": 5907, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267855000}, {"instrument": "MSFT", "mid_signal": 94828, "gamma_signal": 17685, "vega_signal": 5337, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267860000}, {"instrument": "MSFT", "mid_signal": 340912, "gamma_signal": -74377, "vega_signal": -21645, "option_type": "P", "stock_price": 406.92, "utc_time": 1776267860000}, {"instrument": "MSFT", "mid_signal": -363631, "gamma_signal": -93320, "vega_signal": -27645, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267865000}, {"instrument": "MSFT", "mid_signal": 161550, "gamma_signal": -43061, "vega_signal": -12430, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267865000}, {"instrument": "MSFT", "mid_signal": -922298, "gamma_signal": -148186, "vega_signal": -45965, "option_type": "C", "stock_price": 406.89, "utc_time": 1776267870000}, {"instrument": "MSFT", "mid_signal": 11281, "gamma_signal": -3970, "vega_signal": -1225, "option_type": "P", "stock_price": 406.91, "utc_time": 1776267870000}, {"instrument": "MSFT", "mid_signal": -272048, "gamma_signal": -73960, "vega_signal": -22017, "option_type": "C", "stock_price": 406.87, "utc_time": 1776267875000}, {"instrument": "MSFT", "mid_signal": -22559, "gamma_signal": 7940, "vega_signal": 2449, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267875000}, {"instrument": "MSFT", "mid_signal": -44749, "gamma_signal": -13317, "vega_signal": -4071, "option_type": "C", "stock_price": 406.83, "utc_time": 1776267880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267880000}, {"instrument": "MSFT", "mid_signal": 198103, "gamma_signal": 53618, "vega_signal": 15880, "option_type": "C", "stock_price": 406.95, "utc_time": 1776267885000}, {"instrument": "MSFT", "mid_signal": -34011, "gamma_signal": 8929, "vega_signal": 2668, "option_type": "P", "stock_price": 406.95, "utc_time": 1776267885000}, {"instrument": "MSFT", "mid_signal": 103409, "gamma_signal": -4258, "vega_signal": -1157, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267890000}, {"instrument": "MSFT", "mid_signal": -65281, "gamma_signal": 23385, "vega_signal": 7324, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267890000}, {"instrument": "MSFT", "mid_signal": -15501, "gamma_signal": -6323, "vega_signal": -1983, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267895000}, {"instrument": "MSFT", "mid_signal": 11661, "gamma_signal": -4047, "vega_signal": -1242, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267895000}, {"instrument": "MSFT", "mid_signal": 99170, "gamma_signal": 5908, "vega_signal": 1520, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.85, "utc_time": 1776267900000}, {"instrument": "MSFT", "mid_signal": -19523, "gamma_signal": -3385, "vega_signal": -883, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267905000}, {"instrument": "MSFT", "mid_signal": 23321, "gamma_signal": -8094, "vega_signal": -2484, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267905000}, {"instrument": "MSFT", "mid_signal": -2014, "gamma_signal": -860, "vega_signal": -373, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267910000}, {"instrument": "MSFT", "mid_signal": -18777, "gamma_signal": 8998, "vega_signal": 3455, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267910000}, {"instrument": "MSFT", "mid_signal": -7970888, "gamma_signal": -2198304, "vega_signal": -648849, "option_type": "C", "stock_price": 406.8, "utc_time": 1776267915000}, {"instrument": "MSFT", "mid_signal": -11408, "gamma_signal": -1767, "vega_signal": -588, "option_type": "P", "stock_price": 406.8, "utc_time": 1776267915000}, {"instrument": "MSFT", "mid_signal": 222435, "gamma_signal": 69685, "vega_signal": 20424, "option_type": "C", "stock_price": 406.73, "utc_time": 1776267920000}, {"instrument": "MSFT", "mid_signal": 2768265, "gamma_signal": -1326589, "vega_signal": -509349, "option_type": "P", "stock_price": 406.73, "utc_time": 1776267920000}, {"instrument": "MSFT", "mid_signal": -342396, "gamma_signal": -93899, "vega_signal": -27663, "option_type": "C", "stock_price": 406.73, "utc_time": 1776267925000}, {"instrument": "MSFT", "mid_signal": 104529, "gamma_signal": -20792, "vega_signal": -5916, "option_type": "P", "stock_price": 406.73, "utc_time": 1776267925000}, {"instrument": "MSFT", "mid_signal": -175120, "gamma_signal": -48543, "vega_signal": -14331, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267930000}, {"instrument": "MSFT", "mid_signal": 58291, "gamma_signal": -20230, "vega_signal": -6208, "option_type": "P", "stock_price": 406.79, "utc_time": 1776267930000}, {"instrument": "MSFT", "mid_signal": 291244, "gamma_signal": 144451, "vega_signal": 45386, "option_type": "C", "stock_price": 406.91, "utc_time": 1776267935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.83, "utc_time": 1776267935000}, {"instrument": "MSFT", "mid_signal": 501554, "gamma_signal": 89579, "vega_signal": 27348, "option_type": "C", "stock_price": 407.01, "utc_time": 1776267940000}, {"instrument": "MSFT", "mid_signal": 489832, "gamma_signal": -166900, "vega_signal": -51121, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267940000}, {"instrument": "MSFT", "mid_signal": -359211, "gamma_signal": -89224, "vega_signal": -25722, "option_type": "C", "stock_price": 406.97, "utc_time": 1776267945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267945000}, {"instrument": "MSFT", "mid_signal": 394848, "gamma_signal": 139118, "vega_signal": 42253, "option_type": "C", "stock_price": 406.97, "utc_time": 1776267950000}, {"instrument": "MSFT", "mid_signal": -66962, "gamma_signal": 30161, "vega_signal": 9370, "option_type": "P", "stock_price": 406.97, "utc_time": 1776267950000}, {"instrument": "MSFT", "mid_signal": -7837, "gamma_signal": -3229, "vega_signal": -997, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.97, "utc_time": 1776267955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267960000}, {"instrument": "MSFT", "mid_signal": 17043, "gamma_signal": 4578, "vega_signal": 1260, "option_type": "C", "stock_price": 406.96, "utc_time": 1776267965000}, {"instrument": "MSFT", "mid_signal": 249171, "gamma_signal": -97608, "vega_signal": -29952, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267965000}, {"instrument": "MSFT", "mid_signal": 2247703, "gamma_signal": 585902, "vega_signal": 172710, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267970000}, {"instrument": "MSFT", "mid_signal": 394060, "gamma_signal": -323, "vega_signal": -686, "option_type": "P", "stock_price": 407.14, "utc_time": 1776267970000}, {"instrument": "MSFT", "mid_signal": -37712, "gamma_signal": -32329, "vega_signal": -9970, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267975000}, {"instrument": "MSFT", "mid_signal": 34053, "gamma_signal": -12036, "vega_signal": -3672, "option_type": "P", "stock_price": 407.14, "utc_time": 1776267975000}, {"instrument": "MSFT", "mid_signal": 7202298, "gamma_signal": 1896222, "vega_signal": 558600, "option_type": "C", "stock_price": 407.21, "utc_time": 1776267980000}, {"instrument": "MSFT", "mid_signal": 403840, "gamma_signal": -2532, "vega_signal": -1228, "option_type": "P", "stock_price": 407.19, "utc_time": 1776267980000}, {"instrument": "MSFT", "mid_signal": 1523776, "gamma_signal": 463207, "vega_signal": 135546, "option_type": "C", "stock_price": 407.22, "utc_time": 1776267985000}, {"instrument": "MSFT", "mid_signal": -6587, "gamma_signal": -322, "vega_signal": -484, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267985000}, {"instrument": "MSFT", "mid_signal": 1863589, "gamma_signal": 514161, "vega_signal": 151025, "option_type": "C", "stock_price": 407.27, "utc_time": 1776267990000}, {"instrument": "MSFT", "mid_signal": 2294063, "gamma_signal": -814035, "vega_signal": -249194, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267990000}, {"instrument": "MSFT", "mid_signal": 244822, "gamma_signal": 62080, "vega_signal": 18874, "option_type": "C", "stock_price": 407.39, "utc_time": 1776267995000}, {"instrument": "MSFT", "mid_signal": 567791, "gamma_signal": -38446, "vega_signal": -11787, "option_type": "P", "stock_price": 407.39, "utc_time": 1776267995000}, {"instrument": "MSFT", "mid_signal": -1583253, "gamma_signal": 95270, "vega_signal": 28238, "option_type": "C", "stock_price": 407.41, "utc_time": 1776268000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.39, "utc_time": 1776268000000}, {"instrument": "MSFT", "mid_signal": -710071, "gamma_signal": -308713, "vega_signal": -95326, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268005000}, {"instrument": "MSFT", "mid_signal": 371420, "gamma_signal": 13281, "vega_signal": 3339, "option_type": "P", "stock_price": 407.35, "utc_time": 1776268005000}, {"instrument": "MSFT", "mid_signal": 296221, "gamma_signal": 72477, "vega_signal": 21331, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268010000}, {"instrument": "MSFT", "mid_signal": -48016, "gamma_signal": 6424, "vega_signal": 2054, "option_type": "P", "stock_price": 407.38, "utc_time": 1776268010000}, {"instrument": "MSFT", "mid_signal": 255999, "gamma_signal": 55047, "vega_signal": 16339, "option_type": "C", "stock_price": 407.39, "utc_time": 1776268015000}, {"instrument": "MSFT", "mid_signal": 10000, "gamma_signal": -3748, "vega_signal": -1146, "option_type": "P", "stock_price": 407.39, "utc_time": 1776268015000}, {"instrument": "MSFT", "mid_signal": -2653170, "gamma_signal": -640537, "vega_signal": -193350, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268020000}, {"instrument": "MSFT", "mid_signal": -42224, "gamma_signal": 9808, "vega_signal": 2903, "option_type": "P", "stock_price": 407.37, "utc_time": 1776268020000}, {"instrument": "MSFT", "mid_signal": 270513, "gamma_signal": 76243, "vega_signal": 22029, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268025000}, {"instrument": "MSFT", "mid_signal": 56881, "gamma_signal": -23223, "vega_signal": -6882, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268025000}, {"instrument": "MSFT", "mid_signal": 376756, "gamma_signal": 114404, "vega_signal": 34685, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268030000}, {"instrument": "MSFT", "mid_signal": -18332, "gamma_signal": -6983, "vega_signal": -2184, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268035000}, {"instrument": "MSFT", "mid_signal": 104959, "gamma_signal": -81485, "vega_signal": -27877, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268035000}, {"instrument": "MSFT", "mid_signal": -459206, "gamma_signal": -25971, "vega_signal": -8204, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268040000}, {"instrument": "MSFT", "mid_signal": -838131, "gamma_signal": -329844, "vega_signal": -103398, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268045000}, {"instrument": "MSFT", "mid_signal": 5510, "gamma_signal": -2907, "vega_signal": -1222, "option_type": "P", "stock_price": 407.13, "utc_time": 1776268045000}, {"instrument": "MSFT", "mid_signal": 196304, "gamma_signal": 48289, "vega_signal": 14508, "option_type": "C", "stock_price": 407.21, "utc_time": 1776268050000}, {"instrument": "MSFT", "mid_signal": 9996, "gamma_signal": -3746, "vega_signal": -1146, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268050000}, {"instrument": "MSFT", "mid_signal": 3925686, "gamma_signal": 965686, "vega_signal": 290134, "option_type": "C", "stock_price": 407.17, "utc_time": 1776268055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268055000}, {"instrument": "MSFT", "mid_signal": 3724862, "gamma_signal": 897241, "vega_signal": 269825, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268060000}, {"instrument": "MSFT", "mid_signal": -42206, "gamma_signal": 9804, "vega_signal": 2901, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268060000}, {"instrument": "MSFT", "mid_signal": -2011361, "gamma_signal": -595330, "vega_signal": -182221, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268065000}, {"instrument": "MSFT", "mid_signal": 43732, "gamma_signal": 16929, "vega_signal": 5303, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268070000}, {"instrument": "MSFT", "mid_signal": 7774, "gamma_signal": -3709, "vega_signal": -1324, "option_type": "P", "stock_price": 407.16, "utc_time": 1776268070000}, {"instrument": "MSFT", "mid_signal": -158254, "gamma_signal": -1616, "vega_signal": -940, "option_type": "C", "stock_price": 407.14, "utc_time": 1776268075000}, {"instrument": "MSFT", "mid_signal": -10624, "gamma_signal": 3813, "vega_signal": 1180, "option_type": "P", "stock_price": 407.14, "utc_time": 1776268075000}, {"instrument": "MSFT", "mid_signal": -132881, "gamma_signal": -33701, "vega_signal": -10105, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268080000}, {"instrument": "MSFT", "mid_signal": -128799, "gamma_signal": 13660, "vega_signal": 4175, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268080000}, {"instrument": "MSFT", "mid_signal": -478616, "gamma_signal": -144734, "vega_signal": -44306, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268085000}, {"instrument": "MSFT", "mid_signal": 86939, "gamma_signal": -19342, "vega_signal": -5774, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268085000}, {"instrument": "MSFT", "mid_signal": -1019022, "gamma_signal": -267778, "vega_signal": -80655, "option_type": "C", "stock_price": 407.03, "utc_time": 1776268090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268090000}, {"instrument": "MSFT", "mid_signal": -743130, "gamma_signal": -100252, "vega_signal": -31778, "option_type": "C", "stock_price": 407, "utc_time": 1776268095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.03, "utc_time": 1776268095000}, {"instrument": "MSFT", "mid_signal": -29871, "gamma_signal": -3754, "vega_signal": -1192, "option_type": "C", "stock_price": 407, "utc_time": 1776268100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407, "utc_time": 1776268100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.05, "utc_time": 1776268105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.05, "utc_time": 1776268105000}, {"instrument": "MSFT", "mid_signal": 98368, "gamma_signal": 14649, "vega_signal": 4635, "option_type": "C", "stock_price": 407.07, "utc_time": 1776268110000}, {"instrument": "MSFT", "mid_signal": 10500, "gamma_signal": -3754, "vega_signal": -1147, "option_type": "P", "stock_price": 407.07, "utc_time": 1776268110000}, {"instrument": "MSFT", "mid_signal": 66973, "gamma_signal": 30994, "vega_signal": 9838, "option_type": "C", "stock_price": 407.07, "utc_time": 1776268115000}, {"instrument": "MSFT", "mid_signal": -32197, "gamma_signal": 3415, "vega_signal": 1044, "option_type": "P", "stock_price": 407.07, "utc_time": 1776268115000}, {"instrument": "MSFT", "mid_signal": 48866, "gamma_signal": 8570, "vega_signal": 2636, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.03, "utc_time": 1776268120000}, {"instrument": "MSFT", "mid_signal": -119604, "gamma_signal": -44247, "vega_signal": -13150, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268125000}, {"instrument": "MSFT", "mid_signal": 277043, "gamma_signal": 45162, "vega_signal": 13242, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268130000}, {"instrument": "MSFT", "mid_signal": 55441, "gamma_signal": 16651, "vega_signal": 4997, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268135000}, {"instrument": "MSFT", "mid_signal": 137548, "gamma_signal": 114124, "vega_signal": 35218, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268140000}, {"instrument": "MSFT", "mid_signal": -26963, "gamma_signal": 7437, "vega_signal": 2437, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268140000}, {"instrument": "MSFT", "mid_signal": -360739, "gamma_signal": -93647, "vega_signal": -27378, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268145000}, {"instrument": "MSFT", "mid_signal": -158424, "gamma_signal": 64453, "vega_signal": 21709, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268145000}, {"instrument": "MSFT", "mid_signal": 21592, "gamma_signal": 466, "vega_signal": 107, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268150000}, {"instrument": "MSFT", "mid_signal": 195265, "gamma_signal": -43256, "vega_signal": -12971, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268150000}, {"instrument": "MSFT", "mid_signal": 1000275, "gamma_signal": 370205, "vega_signal": 142399, "option_type": "C", "stock_price": 407.255, "utc_time": 1776268155000}, {"instrument": "MSFT", "mid_signal": 14766, "gamma_signal": -5757, "vega_signal": -1825, "option_type": "P", "stock_price": 407.255, "utc_time": 1776268155000}, {"instrument": "MSFT", "mid_signal": 120747, "gamma_signal": 49414, "vega_signal": 15481, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268160000}, {"instrument": "MSFT", "mid_signal": -30516, "gamma_signal": 7744, "vega_signal": 2284, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268160000}, {"instrument": "MSFT", "mid_signal": -611262, "gamma_signal": -150661, "vega_signal": -44117, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268165000}, {"instrument": "MSFT", "mid_signal": 206383, "gamma_signal": -44247, "vega_signal": -13237, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268165000}, {"instrument": "MSFT", "mid_signal": 810091, "gamma_signal": 234016, "vega_signal": 69774, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268170000}, {"instrument": "MSFT", "mid_signal": -4189, "gamma_signal": 1943, "vega_signal": 650, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268170000}, {"instrument": "MSFT", "mid_signal": 181191, "gamma_signal": 45907, "vega_signal": 13356, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268175000}, {"instrument": "MSFT", "mid_signal": 16758, "gamma_signal": -7770, "vega_signal": -2598, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268175000}, {"instrument": "MSFT", "mid_signal": 36466, "gamma_signal": 11726, "vega_signal": 3558, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268180000}, {"instrument": "MSFT", "mid_signal": -43407, "gamma_signal": 9616, "vega_signal": 2883, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268180000}, {"instrument": "MSFT", "mid_signal": -390852, "gamma_signal": -164646, "vega_signal": -51274, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268185000}, {"instrument": "MSFT", "mid_signal": 85451, "gamma_signal": 28419, "vega_signal": 8305, "option_type": "C", "stock_price": 407.4, "utc_time": 1776268190000}, {"instrument": "MSFT", "mid_signal": 10078, "gamma_signal": -3691, "vega_signal": -1144, "option_type": "P", "stock_price": 407.44, "utc_time": 1776268190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.44, "utc_time": 1776268195000}, {"instrument": "MSFT", "mid_signal": 141081, "gamma_signal": -51672, "vega_signal": -16018, "option_type": "P", "stock_price": 407.42, "utc_time": 1776268195000}, {"instrument": "MSFT", "mid_signal": 180510, "gamma_signal": 42135, "vega_signal": 12752, "option_type": "C", "stock_price": 407.525, "utc_time": 1776268200000}, {"instrument": "MSFT", "mid_signal": -10076, "gamma_signal": 3690, "vega_signal": 1144, "option_type": "P", "stock_price": 407.47, "utc_time": 1776268200000}, {"instrument": "MSFT", "mid_signal": 82519, "gamma_signal": 31922, "vega_signal": 10291, "option_type": "C", "stock_price": 407.6, "utc_time": 1776268205000}, {"instrument": "MSFT", "mid_signal": 6925, "gamma_signal": -3411, "vega_signal": -1311, "option_type": "P", "stock_price": 407.6, "utc_time": 1776268205000}, {"instrument": "MSFT", "mid_signal": -1348651, "gamma_signal": -270413, "vega_signal": -79942, "option_type": "C", "stock_price": 407.6, "utc_time": 1776268210000}, {"instrument": "MSFT", "mid_signal": 226196, "gamma_signal": -69399, "vega_signal": -21494, "option_type": "P", "stock_price": 407.6, "utc_time": 1776268210000}, {"instrument": "MSFT", "mid_signal": 177014, "gamma_signal": 54428, "vega_signal": 16729, "option_type": "C", "stock_price": 407.59, "utc_time": 1776268215000}, {"instrument": "MSFT", "mid_signal": -104953, "gamma_signal": 24211, "vega_signal": 7221, "option_type": "P", "stock_price": 407.59, "utc_time": 1776268215000}, {"instrument": "MSFT", "mid_signal": -5157, "gamma_signal": 97614, "vega_signal": 30209, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268220000}, {"instrument": "MSFT", "mid_signal": -62518, "gamma_signal": 6947, "vega_signal": 2217, "option_type": "P", "stock_price": 407.62, "utc_time": 1776268220000}, {"instrument": "MSFT", "mid_signal": 200168, "gamma_signal": 44462, "vega_signal": 12964, "option_type": "C", "stock_price": 407.48, "utc_time": 1776268225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268225000}, {"instrument": "MSFT", "mid_signal": 118544, "gamma_signal": 29265, "vega_signal": 8662, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268230000}, {"instrument": "MSFT", "mid_signal": 679, "gamma_signal": -359, "vega_signal": -150, "option_type": "P", "stock_price": 407.48, "utc_time": 1776268230000}, {"instrument": "MSFT", "mid_signal": 8323, "gamma_signal": 5950, "vega_signal": 1776, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268235000}, {"instrument": "MSFT", "mid_signal": -11817, "gamma_signal": 798, "vega_signal": 384, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268240000}, {"instrument": "MSFT", "mid_signal": 5085, "gamma_signal": -2212, "vega_signal": -545, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268240000}, {"instrument": "MSFT", "mid_signal": -363852, "gamma_signal": -83215, "vega_signal": -24560, "option_type": "C", "stock_price": 407.44, "utc_time": 1776268245000}, {"instrument": "MSFT", "mid_signal": -21738, "gamma_signal": 6944, "vega_signal": 2216, "option_type": "P", "stock_price": 407.43, "utc_time": 1776268245000}, {"instrument": "MSFT", "mid_signal": -135839, "gamma_signal": -18676, "vega_signal": -5456, "option_type": "C", "stock_price": 407.43, "utc_time": 1776268250000}, {"instrument": "MSFT", "mid_signal": -47502, "gamma_signal": 18221, "vega_signal": 5530, "option_type": "P", "stock_price": 407.43, "utc_time": 1776268250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.43, "utc_time": 1776268255000}, {"instrument": "MSFT", "mid_signal": 281664, "gamma_signal": -85990, "vega_signal": -26603, "option_type": "P", "stock_price": 407.47, "utc_time": 1776268255000}, {"instrument": "MSFT", "mid_signal": -94473, "gamma_signal": -36314, "vega_signal": -11027, "option_type": "C", "stock_price": 407.46, "utc_time": 1776268260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.47, "utc_time": 1776268260000}, {"instrument": "MSFT", "mid_signal": -526855, "gamma_signal": -120593, "vega_signal": -34984, "option_type": "C", "stock_price": 407.47, "utc_time": 1776268265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.46, "utc_time": 1776268265000}, {"instrument": "MSFT", "mid_signal": 91443, "gamma_signal": 15286, "vega_signal": 3867, "option_type": "C", "stock_price": 407.46, "utc_time": 1776268270000}, {"instrument": "MSFT", "mid_signal": -19, "gamma_signal": 10, "vega_signal": 7, "option_type": "P", "stock_price": 407.46, "utc_time": 1776268270000}, {"instrument": "MSFT", "mid_signal": 60874, "gamma_signal": 14908, "vega_signal": 4327, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268275000}, {"instrument": "MSFT", "mid_signal": -19016, "gamma_signal": 7296, "vega_signal": 2217, "option_type": "P", "stock_price": 407.45, "utc_time": 1776268275000}, {"instrument": "MSFT", "mid_signal": 71783, "gamma_signal": 13575, "vega_signal": 3991, "option_type": "C", "stock_price": 407.37, "utc_time": 1776268280000}, {"instrument": "MSFT", "mid_signal": 269, "gamma_signal": -122, "vega_signal": -67, "option_type": "P", "stock_price": 407.44, "utc_time": 1776268280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1776268285000}, {"instrument": "MSFT", "mid_signal": -306670, "gamma_signal": -89593, "vega_signal": -26539, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268290000}, {"instrument": "MSFT", "mid_signal": 9496, "gamma_signal": -3643, "vega_signal": -1106, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268290000}, {"instrument": "MSFT", "mid_signal": 60836, "gamma_signal": 14899, "vega_signal": 4324, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268295000}, {"instrument": "MSFT", "mid_signal": 497563, "gamma_signal": 120540, "vega_signal": 34937, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268300000}, {"instrument": "MSFT", "mid_signal": -94968, "gamma_signal": 36429, "vega_signal": 11057, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268300000}, {"instrument": "MSFT", "mid_signal": -229188, "gamma_signal": 11402, "vega_signal": 1929, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268305000}, {"instrument": "MSFT", "mid_signal": -10868, "gamma_signal": -4393, "vega_signal": -1439, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268310000}, {"instrument": "MSFT", "mid_signal": -27925, "gamma_signal": -8530, "vega_signal": -2485, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268315000}, {"instrument": "MSFT", "mid_signal": -32294, "gamma_signal": 3499, "vega_signal": 1030, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268315000}, {"instrument": "MSFT", "mid_signal": 403421, "gamma_signal": 106404, "vega_signal": 30125, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268320000}, {"instrument": "MSFT", "mid_signal": -10818, "gamma_signal": 4158, "vega_signal": 1283, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268320000}, {"instrument": "MSFT", "mid_signal": 995482, "gamma_signal": 267222, "vega_signal": 75936, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268325000}, {"instrument": "MSFT", "mid_signal": 10212, "gamma_signal": -3822, "vega_signal": -1147, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268325000}, {"instrument": "MSFT", "mid_signal": -30436, "gamma_signal": -3801, "vega_signal": -1152, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268330000}, {"instrument": "MSFT", "mid_signal": -44759, "gamma_signal": 10922, "vega_signal": 3197, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268330000}, {"instrument": "MSFT", "mid_signal": -96083, "gamma_signal": -25342, "vega_signal": -7175, "option_type": "C", "stock_price": 407.42, "utc_time": 1776268335000}, {"instrument": "MSFT", "mid_signal": 108662, "gamma_signal": -22529, "vega_signal": -6315, "option_type": "P", "stock_price": 407.42, "utc_time": 1776268335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.42, "utc_time": 1776268340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.42, "utc_time": 1776268340000}, {"instrument": "MSFT", "mid_signal": 224113, "gamma_signal": 15395, "vega_signal": 5353, "option_type": "C", "stock_price": 407.46, "utc_time": 1776268345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.46, "utc_time": 1776268345000}, {"instrument": "MSFT", "mid_signal": 8717, "gamma_signal": 3464, "vega_signal": 1051, "option_type": "C", "stock_price": 407.42, "utc_time": 1776268350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.46, "utc_time": 1776268350000}, {"instrument": "MSFT", "mid_signal": -76863, "gamma_signal": -20273, "vega_signal": -5740, "option_type": "C", "stock_price": 407.4, "utc_time": 1776268355000}, {"instrument": "MSFT", "mid_signal": -43028, "gamma_signal": 10057, "vega_signal": 2870, "option_type": "P", "stock_price": 407.4, "utc_time": 1776268355000}, {"instrument": "MSFT", "mid_signal": -10133, "gamma_signal": 113600, "vega_signal": 30060, "option_type": "C", "stock_price": 407.4, "utc_time": 1776268360000}, {"instrument": "MSFT", "mid_signal": -49921, "gamma_signal": 19318, "vega_signal": 5870, "option_type": "P", "stock_price": 407.38, "utc_time": 1776268360000}, {"instrument": "MSFT", "mid_signal": -535352, "gamma_signal": -77678, "vega_signal": -24195, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268365000}, {"instrument": "MSFT", "mid_signal": -765263, "gamma_signal": 181697, "vega_signal": 52140, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268365000}, {"instrument": "MSFT", "mid_signal": 174432, "gamma_signal": 44919, "vega_signal": 12734, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268370000}, {"instrument": "MSFT", "mid_signal": 11162, "gamma_signal": -4243, "vega_signal": -1397, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268370000}, {"instrument": "MSFT", "mid_signal": -38912, "gamma_signal": -10039, "vega_signal": -2866, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268375000}, {"instrument": "MSFT", "mid_signal": -44508, "gamma_signal": -31472, "vega_signal": -9394, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268380000}, {"instrument": "MSFT", "mid_signal": 42511, "gamma_signal": -9840, "vega_signal": -2866, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268380000}, {"instrument": "MSFT", "mid_signal": -1103680, "gamma_signal": -324553, "vega_signal": -95868, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268385000}, {"instrument": "MSFT", "mid_signal": -21256, "gamma_signal": 4920, "vega_signal": 1433, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268385000}, {"instrument": "MSFT", "mid_signal": -97268, "gamma_signal": -25093, "vega_signal": -7164, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268390000}, {"instrument": "MSFT", "mid_signal": 106264, "gamma_signal": -24596, "vega_signal": -7165, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268390000}, {"instrument": "MSFT", "mid_signal": 21158, "gamma_signal": 3039, "vega_signal": 747, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268395000}, {"instrument": "MSFT", "mid_signal": 42356, "gamma_signal": -9780, "vega_signal": -2826, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268395000}, {"instrument": "MSFT", "mid_signal": -117894, "gamma_signal": -21761, "vega_signal": -6176, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268400000}, {"instrument": "MSFT", "mid_signal": -10229, "gamma_signal": 3807, "vega_signal": 1169, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268400000}, {"instrument": "MSFT", "mid_signal": -1128330, "gamma_signal": -291090, "vega_signal": -83109, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268405000}, {"instrument": "MSFT", "mid_signal": 3479, "gamma_signal": -1722, "vega_signal": -654, "option_type": "P", "stock_price": 407.255, "utc_time": 1776268405000}, {"instrument": "MSFT", "mid_signal": -360748, "gamma_signal": -125839, "vega_signal": -35660, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268410000}, {"instrument": "MSFT", "mid_signal": 32992, "gamma_signal": -13914, "vega_signal": -3865, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268410000}, {"instrument": "MSFT", "mid_signal": -513185, "gamma_signal": -188721, "vega_signal": -56929, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268415000}, {"instrument": "MSFT", "mid_signal": -42484, "gamma_signal": 9833, "vega_signal": 2864, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268415000}, {"instrument": "MSFT", "mid_signal": -53240, "gamma_signal": -20993, "vega_signal": -6355, "option_type": "C", "stock_price": 407.21, "utc_time": 1776268420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268420000}, {"instrument": "MSFT", "mid_signal": 19451, "gamma_signal": 5018, "vega_signal": 1433, "option_type": "C", "stock_price": 407.21, "utc_time": 1776268425000}, {"instrument": "MSFT", "mid_signal": 63749, "gamma_signal": -14755, "vega_signal": -4298, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268425000}, {"instrument": "MSFT", "mid_signal": 1168, "gamma_signal": -16688, "vega_signal": -4882, "option_type": "C", "stock_price": 407.11, "utc_time": 1776268430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268430000}, {"instrument": "MSFT", "mid_signal": 239062, "gamma_signal": 41749, "vega_signal": 11682, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268435000}, {"instrument": "MSFT", "mid_signal": -195747, "gamma_signal": -92678, "vega_signal": -25769, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268440000}, {"instrument": "MSFT", "mid_signal": 454827, "gamma_signal": 189159, "vega_signal": 56127, "option_type": "C", "stock_price": 407.02, "utc_time": 1776268445000}, {"instrument": "MSFT", "mid_signal": -91979, "gamma_signal": 15741, "vega_signal": 4182, "option_type": "P", "stock_price": 407.02, "utc_time": 1776268445000}, {"instrument": "MSFT", "mid_signal": 74945, "gamma_signal": 29607, "vega_signal": 8439, "option_type": "C", "stock_price": 407.02, "utc_time": 1776268450000}, {"instrument": "MSFT", "mid_signal": -1161717, "gamma_signal": 259331, "vega_signal": 73835, "option_type": "P", "stock_price": 407.02, "utc_time": 1776268450000}, {"instrument": "MSFT", "mid_signal": -363558, "gamma_signal": -84818, "vega_signal": -23984, "option_type": "C", "stock_price": 406.95, "utc_time": 1776268455000}, {"instrument": "MSFT", "mid_signal": -234241, "gamma_signal": 53806, "vega_signal": 15376, "option_type": "P", "stock_price": 406.95, "utc_time": 1776268455000}, {"instrument": "MSFT", "mid_signal": 68168, "gamma_signal": 23481, "vega_signal": 6775, "option_type": "C", "stock_price": 406.98, "utc_time": 1776268460000}, {"instrument": "MSFT", "mid_signal": -67016, "gamma_signal": 14960, "vega_signal": 4259, "option_type": "P", "stock_price": 406.98, "utc_time": 1776268460000}, {"instrument": "MSFT", "mid_signal": -567391, "gamma_signal": -167450, "vega_signal": -47313, "option_type": "C", "stock_price": 407.03, "utc_time": 1776268465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.98, "utc_time": 1776268465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.03, "utc_time": 1776268470000}, {"instrument": "MSFT", "mid_signal": 6561, "gamma_signal": -3512, "vega_signal": -1583, "option_type": "P", "stock_price": 407.03, "utc_time": 1776268470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.97, "utc_time": 1776268475000}, {"instrument": "MSFT", "mid_signal": -122561, "gamma_signal": 28876, "vega_signal": 8278, "option_type": "P", "stock_price": 406.96, "utc_time": 1776268475000}, {"instrument": "MSFT", "mid_signal": 14150, "gamma_signal": -2732, "vega_signal": -792, "option_type": "C", "stock_price": 407, "utc_time": 1776268480000}, {"instrument": "MSFT", "mid_signal": -123166, "gamma_signal": 25978, "vega_signal": 7340, "option_type": "P", "stock_price": 407, "utc_time": 1776268480000}, {"instrument": "MSFT", "mid_signal": -91678, "gamma_signal": -25222, "vega_signal": -7098, "option_type": "C", "stock_price": 407, "utc_time": 1776268485000}, {"instrument": "MSFT", "mid_signal": 32617, "gamma_signal": -11831, "vega_signal": -3538, "option_type": "P", "stock_price": 407, "utc_time": 1776268485000}, {"instrument": "MSFT", "mid_signal": -164318, "gamma_signal": -44460, "vega_signal": -12744, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407, "utc_time": 1776268490000}, {"instrument": "MSFT", "mid_signal": -36515, "gamma_signal": -9880, "vega_signal": -2832, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268495000}, {"instrument": "MSFT", "mid_signal": 33715, "gamma_signal": -5859, "vega_signal": -1641, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268495000}, {"instrument": "MSFT", "mid_signal": -9951, "gamma_signal": -4181, "vega_signal": -1350, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268500000}, {"instrument": "MSFT", "mid_signal": -126366, "gamma_signal": -30787, "vega_signal": -9585, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.14, "utc_time": 1776268505000}, {"instrument": "MSFT", "mid_signal": 223713, "gamma_signal": 55915, "vega_signal": 15866, "option_type": "C", "stock_price": 407.11, "utc_time": 1776268510000}, {"instrument": "MSFT", "mid_signal": 217963, "gamma_signal": -45913, "vega_signal": -13032, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268510000}, {"instrument": "MSFT", "mid_signal": -1976, "gamma_signal": -869, "vega_signal": -360, "option_type": "C", "stock_price": 407.11, "utc_time": 1776268515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268515000}, {"instrument": "MSFT", "mid_signal": 7975, "gamma_signal": 3312, "vega_signal": 990, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.12, "utc_time": 1776268525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.12, "utc_time": 1776268525000}, {"instrument": "MSFT", "mid_signal": -20233, "gamma_signal": -5809, "vega_signal": -1776, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268530000}, {"instrument": "MSFT", "mid_signal": -108824, "gamma_signal": 4857, "vega_signal": 1233, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268530000}, {"instrument": "MSFT", "mid_signal": -392269, "gamma_signal": 368, "vega_signal": -508, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268535000}, {"instrument": "MSFT", "mid_signal": -51435, "gamma_signal": -4598, "vega_signal": -1379, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268545000}, {"instrument": "MSFT", "mid_signal": -29654, "gamma_signal": -3987, "vega_signal": -1184, "option_type": "C", "stock_price": 407.04, "utc_time": 1776268550000}, {"instrument": "MSFT", "mid_signal": 33726, "gamma_signal": -11778, "vega_signal": -3582, "option_type": "P", "stock_price": 407.04, "utc_time": 1776268550000}, {"instrument": "MSFT", "mid_signal": -1969, "gamma_signal": -864, "vega_signal": -359, "option_type": "C", "stock_price": 407.04, "utc_time": 1776268555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.04, "utc_time": 1776268555000}, {"instrument": "MSFT", "mid_signal": -145527, "gamma_signal": -48080, "vega_signal": -13906, "option_type": "C", "stock_price": 406.98, "utc_time": 1776268560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.04, "utc_time": 1776268560000}, {"instrument": "MSFT", "mid_signal": 106217, "gamma_signal": 31618, "vega_signal": 9012, "option_type": "C", "stock_price": 407.02, "utc_time": 1776268565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.98, "utc_time": 1776268565000}, {"instrument": "MSFT", "mid_signal": 36196, "gamma_signal": 10013, "vega_signal": 2822, "option_type": "C", "stock_price": 407.02, "utc_time": 1776268570000}, {"instrument": "MSFT", "mid_signal": 1944, "gamma_signal": -947, "vega_signal": -355, "option_type": "P", "stock_price": 407.02, "utc_time": 1776268570000}, {"instrument": "MSFT", "mid_signal": 83960, "gamma_signal": 35048, "vega_signal": 11099, "option_type": "C", "stock_price": 407.08, "utc_time": 1776268575000}, {"instrument": "MSFT", "mid_signal": 2262688, "gamma_signal": -497110, "vega_signal": -141833, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268575000}, {"instrument": "MSFT", "mid_signal": -78679, "gamma_signal": -748, "vega_signal": -534, "option_type": "C", "stock_price": 407.08, "utc_time": 1776268580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.08, "utc_time": 1776268580000}, {"instrument": "MSFT", "mid_signal": -9845, "gamma_signal": -4322, "vega_signal": -1794, "option_type": "C", "stock_price": 407.09, "utc_time": 1776268585000}, {"instrument": "MSFT", "mid_signal": 224892, "gamma_signal": -78539, "vega_signal": -23887, "option_type": "P", "stock_price": 407.13, "utc_time": 1776268585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.13, "utc_time": 1776268590000}, {"instrument": "MSFT", "mid_signal": 15864, "gamma_signal": -5990, "vega_signal": -1881, "option_type": "P", "stock_price": 407.13, "utc_time": 1776268590000}, {"instrument": "MSFT", "mid_signal": -18105, "gamma_signal": -5009, "vega_signal": -1411, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268595000}, {"instrument": "MSFT", "mid_signal": -33736, "gamma_signal": 11782, "vega_signal": 3583, "option_type": "P", "stock_price": 407.16, "utc_time": 1776268595000}, {"instrument": "MSFT", "mid_signal": 294743, "gamma_signal": -1029, "vega_signal": 1032, "option_type": "C", "stock_price": 407.17, "utc_time": 1776268600000}, {"instrument": "MSFT", "mid_signal": 22585, "gamma_signal": -4951, "vega_signal": -1412, "option_type": "P", "stock_price": 407.17, "utc_time": 1776268600000}, {"instrument": "MSFT", "mid_signal": -47646, "gamma_signal": -17978, "vega_signal": -6793, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268605000}, {"instrument": "MSFT", "mid_signal": -7384, "gamma_signal": -3399, "vega_signal": -1360, "option_type": "C", "stock_price": 407.17, "utc_time": 1776268610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.17, "utc_time": 1776268610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.17, "utc_time": 1776268615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.17, "utc_time": 1776268615000}, {"instrument": "MSFT", "mid_signal": -549333, "gamma_signal": -135348, "vega_signal": -33340, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.13, "utc_time": 1776268620000}, {"instrument": "MSFT", "mid_signal": -24875, "gamma_signal": -10207, "vega_signal": -3027, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268625000}, {"instrument": "MSFT", "mid_signal": -4280, "gamma_signal": 1969, "vega_signal": 649, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268625000}, {"instrument": "MSFT", "mid_signal": 18149, "gamma_signal": 1552, "vega_signal": -218, "option_type": "C", "stock_price": 407.14, "utc_time": 1776268630000}, {"instrument": "MSFT", "mid_signal": 10720, "gamma_signal": -3842, "vega_signal": -1164, "option_type": "P", "stock_price": 407.12, "utc_time": 1776268630000}, {"instrument": "MSFT", "mid_signal": -7384, "gamma_signal": -3399, "vega_signal": -1360, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.14, "utc_time": 1776268635000}, {"instrument": "MSFT", "mid_signal": 238075, "gamma_signal": 29533, "vega_signal": 8534, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268640000}, {"instrument": "MSFT", "mid_signal": -20446, "gamma_signal": 8777, "vega_signal": 3228, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268640000}, {"instrument": "MSFT", "mid_signal": 187599, "gamma_signal": 50270, "vega_signal": 14159, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268645000}, {"instrument": "MSFT", "mid_signal": -42525, "gamma_signal": -876, "vega_signal": -351, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268650000}, {"instrument": "MSFT", "mid_signal": -82926, "gamma_signal": -34026, "vega_signal": -10093, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268655000}, {"instrument": "MSFT", "mid_signal": 131701, "gamma_signal": -30042, "vega_signal": -8495, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268655000}, {"instrument": "MSFT", "mid_signal": -57689, "gamma_signal": -5916, "vega_signal": -1747, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268660000}, {"instrument": "MSFT", "mid_signal": -39615, "gamma_signal": 8044, "vega_signal": 2182, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268660000}, {"instrument": "MSFT", "mid_signal": 99150, "gamma_signal": -2038, "vega_signal": -1872, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268665000}, {"instrument": "MSFT", "mid_signal": 344071, "gamma_signal": 89902, "vega_signal": 24852, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268670000}, {"instrument": "MSFT", "mid_signal": 16468, "gamma_signal": 6893, "vega_signal": 2006, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268675000}, {"instrument": "MSFT", "mid_signal": 10440, "gamma_signal": -3867, "vega_signal": -1146, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268675000}, {"instrument": "MSFT", "mid_signal": -9256, "gamma_signal": -4272, "vega_signal": -1701, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268680000}, {"instrument": "MSFT", "mid_signal": -21805, "gamma_signal": 5008, "vega_signal": 1415, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268680000}, {"instrument": "MSFT", "mid_signal": 132764, "gamma_signal": 55966, "vega_signal": 16748, "option_type": "C", "stock_price": 407.195, "utc_time": 1776268685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268685000}, {"instrument": "MSFT", "mid_signal": -203399, "gamma_signal": -189, "vega_signal": -67, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268690000}, {"instrument": "MSFT", "mid_signal": 10440, "gamma_signal": -3867, "vega_signal": -1146, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268690000}, {"instrument": "MSFT", "mid_signal": 84327, "gamma_signal": 39272, "vega_signal": 16006, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268695000}, {"instrument": "MSFT", "mid_signal": -41768, "gamma_signal": 15470, "vega_signal": 4586, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268695000}, {"instrument": "MSFT", "mid_signal": -416588, "gamma_signal": -104970, "vega_signal": -28557, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268700000}, {"instrument": "MSFT", "mid_signal": 97677, "gamma_signal": -23904, "vega_signal": -6806, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268700000}, {"instrument": "MSFT", "mid_signal": -45316, "gamma_signal": -5315, "vega_signal": -1580, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268705000}, {"instrument": "MSFT", "mid_signal": 21809, "gamma_signal": -5009, "vega_signal": -1415, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268705000}, {"instrument": "MSFT", "mid_signal": 120507, "gamma_signal": 34365, "vega_signal": 8207, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.35, "utc_time": 1776268710000}, {"instrument": "MSFT", "mid_signal": -28887, "gamma_signal": -3126, "vega_signal": -780, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.35, "utc_time": 1776268715000}, {"instrument": "MSFT", "mid_signal": -61471, "gamma_signal": -7960, "vega_signal": -2240, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268720000}, {"instrument": "MSFT", "mid_signal": -4200, "gamma_signal": 1947, "vega_signal": 639, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268725000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268725000}, {"instrument": "MSFT", "mid_signal": -310577, "gamma_signal": -81380, "vega_signal": -22645, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.3, "utc_time": 1776268730000}, {"instrument": "MSFT", "mid_signal": -139188, "gamma_signal": -6048, "vega_signal": -1927, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268735000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268740000}, {"instrument": "MSFT", "mid_signal": 1895, "gamma_signal": -901, "vega_signal": -346, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268740000}, {"instrument": "MSFT", "mid_signal": -81703, "gamma_signal": -27832, "vega_signal": -7960, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268745000}, {"instrument": "MSFT", "mid_signal": -1867, "gamma_signal": -869, "vega_signal": -342, "option_type": "C", "stock_price": 407.22, "utc_time": 1776268750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268750000}, {"instrument": "MSFT", "mid_signal": 36083, "gamma_signal": 9013, "vega_signal": 2239, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.22, "utc_time": 1776268755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268760000}, {"instrument": "MSFT", "mid_signal": 30737, "gamma_signal": 3807, "vega_signal": 1117, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268765000}, {"instrument": "MSFT", "mid_signal": 735, "gamma_signal": -381, "vega_signal": -158, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268770000}, {"instrument": "MSFT", "mid_signal": 38810, "gamma_signal": 10169, "vega_signal": 2830, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268780000}, {"instrument": "MSFT", "mid_signal": -59726, "gamma_signal": 22879, "vega_signal": 6693, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268780000}, {"instrument": "MSFT", "mid_signal": -17151, "gamma_signal": -7063, "vega_signal": -2051, "option_type": "C", "stock_price": 407.22, "utc_time": 1776268785000}, {"instrument": "MSFT", "mid_signal": -9954, "gamma_signal": 3813, "vega_signal": 1116, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268785000}, {"instrument": "MSFT", "mid_signal": 17640, "gamma_signal": 7802, "vega_signal": 2706, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268790000}, {"instrument": "MSFT", "mid_signal": 803, "gamma_signal": -405, "vega_signal": -170, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268790000}, {"instrument": "MSFT", "mid_signal": -1857, "gamma_signal": -861, "vega_signal": -340, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268795000}, {"instrument": "MSFT", "mid_signal": -290092, "gamma_signal": -26872, "vega_signal": -7838, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268800000}, {"instrument": "MSFT", "mid_signal": -1080396, "gamma_signal": 260170, "vega_signal": 70654, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268800000}, {"instrument": "MSFT", "mid_signal": -409296, "gamma_signal": -78849, "vega_signal": -22647, "option_type": "C", "stock_price": 406.91, "utc_time": 1776268805000}, {"instrument": "MSFT", "mid_signal": 10237, "gamma_signal": -3806, "vega_signal": -1123, "option_type": "P", "stock_price": 406.91, "utc_time": 1776268805000}, {"instrument": "MSFT", "mid_signal": 19120, "gamma_signal": 5141, "vega_signal": 1409, "option_type": "C", "stock_price": 406.93, "utc_time": 1776268810000}, {"instrument": "MSFT", "mid_signal": 10261, "gamma_signal": -3820, "vega_signal": -1131, "option_type": "P", "stock_price": 406.93, "utc_time": 1776268810000}, {"instrument": "MSFT", "mid_signal": -3050638, "gamma_signal": -380919, "vega_signal": -109671, "option_type": "C", "stock_price": 406.99, "utc_time": 1776268815000}, {"instrument": "MSFT", "mid_signal": 12072, "gamma_signal": -5708, "vega_signal": -1850, "option_type": "P", "stock_price": 406.99, "utc_time": 1776268815000}, {"instrument": "MSFT", "mid_signal": -17033, "gamma_signal": 11674, "vega_signal": 3414, "option_type": "C", "stock_price": 406.99, "utc_time": 1776268820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.99, "utc_time": 1776268820000}, {"instrument": "MSFT", "mid_signal": -38249, "gamma_signal": -10284, "vega_signal": -2819, "option_type": "C", "stock_price": 406.99, "utc_time": 1776268825000}, {"instrument": "MSFT", "mid_signal": 10262, "gamma_signal": -3820, "vega_signal": -1131, "option_type": "P", "stock_price": 406.95, "utc_time": 1776268825000}, {"instrument": "MSFT", "mid_signal": -1058662, "gamma_signal": -297128, "vega_signal": -81944, "option_type": "C", "stock_price": 406.92, "utc_time": 1776268830000}, {"instrument": "MSFT", "mid_signal": -21584, "gamma_signal": 5194, "vega_signal": 1409, "option_type": "P", "stock_price": 406.92, "utc_time": 1776268830000}, {"instrument": "MSFT", "mid_signal": -660889, "gamma_signal": -260851, "vega_signal": -76608, "option_type": "C", "stock_price": 406.825, "utc_time": 1776268835000}, {"instrument": "MSFT", "mid_signal": -10260, "gamma_signal": 3820, "vega_signal": 1131, "option_type": "P", "stock_price": 406.89, "utc_time": 1776268835000}, {"instrument": "MSFT", "mid_signal": 122528, "gamma_signal": 33105, "vega_signal": 9269, "option_type": "C", "stock_price": 406.825, "utc_time": 1776268840000}, {"instrument": "MSFT", "mid_signal": 176611, "gamma_signal": -64943, "vega_signal": -19119, "option_type": "P", "stock_price": 406.825, "utc_time": 1776268840000}, {"instrument": "MSFT", "mid_signal": 57449, "gamma_signal": 24589, "vega_signal": 7148, "option_type": "C", "stock_price": 406.9, "utc_time": 1776268845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.825, "utc_time": 1776268845000}, {"instrument": "MSFT", "mid_signal": -27555, "gamma_signal": 6812, "vega_signal": 1366, "option_type": "C", "stock_price": 406.92, "utc_time": 1776268850000}, {"instrument": "MSFT", "mid_signal": -92845, "gamma_signal": 32875, "vega_signal": 9597, "option_type": "P", "stock_price": 406.92, "utc_time": 1776268850000}, {"instrument": "MSFT", "mid_signal": 25001, "gamma_signal": 8522, "vega_signal": 2434, "option_type": "C", "stock_price": 406.96, "utc_time": 1776268855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.92, "utc_time": 1776268855000}, {"instrument": "MSFT", "mid_signal": -204173, "gamma_signal": -92242, "vega_signal": -26215, "option_type": "C", "stock_price": 406.89, "utc_time": 1776268860000}, {"instrument": "MSFT", "mid_signal": -2334501, "gamma_signal": 496856, "vega_signal": 138490, "option_type": "P", "stock_price": 406.89, "utc_time": 1776268860000}, {"instrument": "MSFT", "mid_signal": -198692, "gamma_signal": -55102, "vega_signal": -20026, "option_type": "C", "stock_price": 406.89, "utc_time": 1776268865000}, {"instrument": "MSFT", "mid_signal": 258371, "gamma_signal": -117811, "vega_signal": -37814, "option_type": "P", "stock_price": 407, "utc_time": 1776268865000}, {"instrument": "MSFT", "mid_signal": 32942, "gamma_signal": 9359, "vega_signal": 2463, "option_type": "C", "stock_price": 407, "utc_time": 1776268870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407, "utc_time": 1776268870000}, {"instrument": "MSFT", "mid_signal": -1267, "gamma_signal": -11558, "vega_signal": -3504, "option_type": "C", "stock_price": 407.01, "utc_time": 1776268875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.01, "utc_time": 1776268875000}, {"instrument": "MSFT", "mid_signal": -296085, "gamma_signal": -97839, "vega_signal": -36376, "option_type": "C", "stock_price": 406.99, "utc_time": 1776268880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.99, "utc_time": 1776268880000}, {"instrument": "MSFT", "mid_signal": 41624, "gamma_signal": 13311, "vega_signal": 3673, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268885000}, {"instrument": "MSFT", "mid_signal": -704008, "gamma_signal": -205347, "vega_signal": -55848, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268890000}, {"instrument": "MSFT", "mid_signal": 813969, "gamma_signal": 9417, "vega_signal": 3373, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268895000}, {"instrument": "MSFT", "mid_signal": 306199, "gamma_signal": -135051, "vega_signal": -45796, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268900000}, {"instrument": "MSFT", "mid_signal": 499535, "gamma_signal": -173578, "vega_signal": -50604, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268900000}, {"instrument": "MSFT", "mid_signal": 1348, "gamma_signal": 556, "vega_signal": 291, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268905000}, {"instrument": "MSFT", "mid_signal": -2220522, "gamma_signal": 456190, "vega_signal": 126613, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268905000}, {"instrument": "MSFT", "mid_signal": -17342, "gamma_signal": -7329, "vega_signal": -2150, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268910000}, {"instrument": "MSFT", "mid_signal": -20054, "gamma_signal": 7689, "vega_signal": 2226, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268910000}, {"instrument": "MSFT", "mid_signal": -233380, "gamma_signal": -98723, "vega_signal": -28063, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268915000}, {"instrument": "MSFT", "mid_signal": 93729, "gamma_signal": -36333, "vega_signal": -10659, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268920000}, {"instrument": "MSFT", "mid_signal": -4022, "gamma_signal": 1895, "vega_signal": 614, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268920000}, {"instrument": "MSFT", "mid_signal": 162515, "gamma_signal": -6922, "vega_signal": -3296, "option_type": "C", "stock_price": 407.45, "utc_time": 1776268925000}, {"instrument": "MSFT", "mid_signal": 16998, "gamma_signal": -7309, "vega_signal": -2398, "option_type": "P", "stock_price": 407.37, "utc_time": 1776268925000}, {"instrument": "MSFT", "mid_signal": 36601, "gamma_signal": 9670, "vega_signal": 2472, "option_type": "C", "stock_price": 407.44, "utc_time": 1776268930000}, {"instrument": "MSFT", "mid_signal": 1742, "gamma_signal": -866, "vega_signal": -321, "option_type": "P", "stock_price": 407.415, "utc_time": 1776268930000}, {"instrument": "MSFT", "mid_signal": 30766, "gamma_signal": 3859, "vega_signal": 1110, "option_type": "C", "stock_price": 407.41, "utc_time": 1776268935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.41, "utc_time": 1776268935000}, {"instrument": "MSFT", "mid_signal": -33343, "gamma_signal": -14104, "vega_signal": -4009, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.39, "utc_time": 1776268940000}, {"instrument": "MSFT", "mid_signal": -1863, "gamma_signal": -865, "vega_signal": -339, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268945000}, {"instrument": "MSFT", "mid_signal": 1742, "gamma_signal": -865, "vega_signal": -321, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268945000}, {"instrument": "MSFT", "mid_signal": 50007, "gamma_signal": 21154, "vega_signal": 6013, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268950000}, {"instrument": "MSFT", "mid_signal": 352065, "gamma_signal": -170225, "vega_signal": -55835, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.3, "utc_time": 1776268955000}, {"instrument": "MSFT", "mid_signal": 50140, "gamma_signal": -19225, "vega_signal": -5565, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268955000}, {"instrument": "MSFT", "mid_signal": -10885, "gamma_signal": -1739, "vega_signal": -403, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268960000}, {"instrument": "MSFT", "mid_signal": -680, "gamma_signal": -288, "vega_signal": -147, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268970000}, {"instrument": "MSFT", "mid_signal": 103751, "gamma_signal": 6924, "vega_signal": 2067, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268975000}, {"instrument": "MSFT", "mid_signal": -5101, "gamma_signal": 2307, "vega_signal": 599, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268975000}, {"instrument": "MSFT", "mid_signal": -18858, "gamma_signal": -5209, "vega_signal": -1399, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268980000}, {"instrument": "MSFT", "mid_signal": 21868, "gamma_signal": -5210, "vega_signal": -1399, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268980000}, {"instrument": "MSFT", "mid_signal": 15001, "gamma_signal": 6798, "vega_signal": 2265, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.32, "utc_time": 1776268985000}, {"instrument": "MSFT", "mid_signal": 575274, "gamma_signal": 5219, "vega_signal": 1704, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268990000}, {"instrument": "MSFT", "mid_signal": 72537, "gamma_signal": -2495, "vega_signal": 35, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268990000}, {"instrument": "MSFT", "mid_signal": 130130, "gamma_signal": 56481, "vega_signal": 16245, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268995000}, {"instrument": "MSFT", "mid_signal": -4025, "gamma_signal": 1925, "vega_signal": 613, "option_type": "P", "stock_price": 407.32, "utc_time": 1776268995000}, {"instrument": "MSFT", "mid_signal": 425348, "gamma_signal": 46942, "vega_signal": 13883, "option_type": "C", "stock_price": 407.4, "utc_time": 1776269000000}, {"instrument": "MSFT", "mid_signal": 53991, "gamma_signal": -14341, "vega_signal": -3923, "option_type": "P", "stock_price": 407.4, "utc_time": 1776269000000}, {"instrument": "MSFT", "mid_signal": 18867, "gamma_signal": 5211, "vega_signal": 1400, "option_type": "C", "stock_price": 407.44, "utc_time": 1776269005000}, {"instrument": "MSFT", "mid_signal": -21875, "gamma_signal": 5211, "vega_signal": 1400, "option_type": "P", "stock_price": 407.4, "utc_time": 1776269005000}, {"instrument": "MSFT", "mid_signal": 1055923, "gamma_signal": 23030, "vega_signal": 6707, "option_type": "C", "stock_price": 407.51, "utc_time": 1776269010000}, {"instrument": "MSFT", "mid_signal": 21881, "gamma_signal": -5213, "vega_signal": -1400, "option_type": "P", "stock_price": 407.51, "utc_time": 1776269010000}, {"instrument": "MSFT", "mid_signal": 15948, "gamma_signal": 6949, "vega_signal": 1948, "option_type": "C", "stock_price": 407.5, "utc_time": 1776269015000}, {"instrument": "MSFT", "mid_signal": -65065, "gamma_signal": 20965, "vega_signal": 5792, "option_type": "P", "stock_price": 407.5, "utc_time": 1776269015000}, {"instrument": "MSFT", "mid_signal": 105884, "gamma_signal": 43427, "vega_signal": 12477, "option_type": "C", "stock_price": 407.47, "utc_time": 1776269020000}, {"instrument": "MSFT", "mid_signal": 285524, "gamma_signal": -112393, "vega_signal": -32306, "option_type": "P", "stock_price": 407.47, "utc_time": 1776269020000}, {"instrument": "MSFT", "mid_signal": -19744, "gamma_signal": -12162, "vega_signal": -3465, "option_type": "C", "stock_price": 407.44, "utc_time": 1776269025000}, {"instrument": "MSFT", "mid_signal": -29455, "gamma_signal": 11606, "vega_signal": 3464, "option_type": "P", "stock_price": 407.44, "utc_time": 1776269025000}, {"instrument": "MSFT", "mid_signal": -61514, "gamma_signal": -25868, "vega_signal": -7211, "option_type": "C", "stock_price": 407.4, "utc_time": 1776269030000}, {"instrument": "MSFT", "mid_signal": -20624, "gamma_signal": 5261, "vega_signal": 1404, "option_type": "P", "stock_price": 407.4, "utc_time": 1776269030000}, {"instrument": "MSFT", "mid_signal": 120704, "gamma_signal": 31242, "vega_signal": 8421, "option_type": "C", "stock_price": 407.35, "utc_time": 1776269035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.35, "utc_time": 1776269035000}, {"instrument": "MSFT", "mid_signal": 60355, "gamma_signal": 15622, "vega_signal": 4211, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269040000}, {"instrument": "MSFT", "mid_signal": -49138, "gamma_signal": 53631, "vega_signal": 19910, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269040000}, {"instrument": "MSFT", "mid_signal": 20118, "gamma_signal": 5207, "vega_signal": 1404, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269045000}, {"instrument": "MSFT", "mid_signal": -340119, "gamma_signal": -87633, "vega_signal": -23519, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269055000}, {"instrument": "MSFT", "mid_signal": 3428, "gamma_signal": -1677, "vega_signal": -632, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269055000}, {"instrument": "MSFT", "mid_signal": 80481, "gamma_signal": 20831, "vega_signal": 5615, "option_type": "C", "stock_price": 407.41, "utc_time": 1776269060000}, {"instrument": "MSFT", "mid_signal": -9484, "gamma_signal": 3692, "vega_signal": 1076, "option_type": "P", "stock_price": 407.41, "utc_time": 1776269060000}, {"instrument": "MSFT", "mid_signal": -20123, "gamma_signal": -5208, "vega_signal": -1404, "option_type": "C", "stock_price": 407.46, "utc_time": 1776269065000}, {"instrument": "MSFT", "mid_signal": 247525, "gamma_signal": -63140, "vega_signal": -16846, "option_type": "P", "stock_price": 407.46, "utc_time": 1776269065000}, {"instrument": "MSFT", "mid_signal": -78891, "gamma_signal": -854, "vega_signal": -505, "option_type": "C", "stock_price": 407.5, "utc_time": 1776269070000}, {"instrument": "MSFT", "mid_signal": -69653, "gamma_signal": 18639, "vega_signal": 4972, "option_type": "P", "stock_price": 407.51, "utc_time": 1776269070000}, {"instrument": "MSFT", "mid_signal": -169845, "gamma_signal": -48370, "vega_signal": -12972, "option_type": "C", "stock_price": 407.49, "utc_time": 1776269075000}, {"instrument": "MSFT", "mid_signal": -9486, "gamma_signal": 3693, "vega_signal": 1076, "option_type": "P", "stock_price": 407.47, "utc_time": 1776269075000}, {"instrument": "MSFT", "mid_signal": 953522, "gamma_signal": 248412, "vega_signal": 67364, "option_type": "C", "stock_price": 407.54, "utc_time": 1776269080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.47, "utc_time": 1776269080000}, {"instrument": "MSFT", "mid_signal": 90452, "gamma_signal": 34783, "vega_signal": 9648, "option_type": "C", "stock_price": 407.54, "utc_time": 1776269085000}, {"instrument": "MSFT", "mid_signal": 17230, "gamma_signal": -7313, "vega_signal": -2266, "option_type": "P", "stock_price": 407.54, "utc_time": 1776269085000}, {"instrument": "MSFT", "mid_signal": 1132085, "gamma_signal": 313834, "vega_signal": 81394, "option_type": "C", "stock_price": 407.52, "utc_time": 1776269090000}, {"instrument": "MSFT", "mid_signal": -44203, "gamma_signal": 18062, "vega_signal": 5158, "option_type": "P", "stock_price": 407.52, "utc_time": 1776269090000}, {"instrument": "MSFT", "mid_signal": 200026, "gamma_signal": 44374, "vega_signal": 8990, "option_type": "C", "stock_price": 407.55, "utc_time": 1776269095000}, {"instrument": "MSFT", "mid_signal": -23910, "gamma_signal": -92, "vega_signal": -391, "option_type": "P", "stock_price": 407.56, "utc_time": 1776269095000}, {"instrument": "MSFT", "mid_signal": 29464, "gamma_signal": 9326, "vega_signal": 2427, "option_type": "C", "stock_price": 407.5, "utc_time": 1776269100000}, {"instrument": "MSFT", "mid_signal": 7551, "gamma_signal": -3778, "vega_signal": -1594, "option_type": "P", "stock_price": 407.5, "utc_time": 1776269100000}, {"instrument": "MSFT", "mid_signal": 600618, "gamma_signal": 158360, "vega_signal": 40641, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269105000}, {"instrument": "MSFT", "mid_signal": -3552, "gamma_signal": -2196, "vega_signal": -1232, "option_type": "P", "stock_price": 407.57, "utc_time": 1776269105000}, {"instrument": "MSFT", "mid_signal": 232231, "gamma_signal": -5553, "vega_signal": -1652, "option_type": "C", "stock_price": 407.55, "utc_time": 1776269110000}, {"instrument": "MSFT", "mid_signal": 8949, "gamma_signal": -3626, "vega_signal": -1039, "option_type": "P", "stock_price": 407.55, "utc_time": 1776269110000}, {"instrument": "MSFT", "mid_signal": -8757, "gamma_signal": -3866, "vega_signal": -1026, "option_type": "C", "stock_price": 407.54, "utc_time": 1776269115000}, {"instrument": "MSFT", "mid_signal": -12502, "gamma_signal": 1431, "vega_signal": -193, "option_type": "P", "stock_price": 407.54, "utc_time": 1776269115000}, {"instrument": "MSFT", "mid_signal": 41414, "gamma_signal": 10919, "vega_signal": 2802, "option_type": "C", "stock_price": 407.49, "utc_time": 1776269120000}, {"instrument": "MSFT", "mid_signal": 8948, "gamma_signal": -3626, "vega_signal": -1039, "option_type": "P", "stock_price": 407.49, "utc_time": 1776269120000}, {"instrument": "MSFT", "mid_signal": 581202, "gamma_signal": 171045, "vega_signal": 52265, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269125000}, {"instrument": "MSFT", "mid_signal": 17558, "gamma_signal": -8574, "vega_signal": -2761, "option_type": "P", "stock_price": 407.49, "utc_time": 1776269125000}, {"instrument": "MSFT", "mid_signal": -41933, "gamma_signal": -19784, "vega_signal": -4988, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269130000}, {"instrument": "MSFT", "mid_signal": 1862370, "gamma_signal": -462897, "vega_signal": -123516, "option_type": "P", "stock_price": 407.57, "utc_time": 1776269130000}, {"instrument": "MSFT", "mid_signal": -81183, "gamma_signal": -43213, "vega_signal": -11565, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269135000}, {"instrument": "MSFT", "mid_signal": 18518, "gamma_signal": -4430, "vega_signal": -1113, "option_type": "P", "stock_price": 407.56, "utc_time": 1776269135000}, {"instrument": "MSFT", "mid_signal": 186412, "gamma_signal": 49150, "vega_signal": 12614, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269140000}, {"instrument": "MSFT", "mid_signal": 26851, "gamma_signal": -10880, "vega_signal": -3118, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269140000}, {"instrument": "MSFT", "mid_signal": -225567, "gamma_signal": -140288, "vega_signal": -37694, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269145000}, {"instrument": "MSFT", "mid_signal": 23027, "gamma_signal": -6934, "vega_signal": -1944, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269145000}, {"instrument": "MSFT", "mid_signal": -190608, "gamma_signal": -2137, "vega_signal": 37, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269150000}, {"instrument": "MSFT", "mid_signal": -19534, "gamma_signal": 5229, "vega_signal": 1398, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269150000}, {"instrument": "MSFT", "mid_signal": 1912433, "gamma_signal": 485297, "vega_signal": 125764, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269155000}, {"instrument": "MSFT", "mid_signal": -312856, "gamma_signal": 140373, "vega_signal": 46064, "option_type": "P", "stock_price": 407.53, "utc_time": 1776269155000}, {"instrument": "MSFT", "mid_signal": 397579, "gamma_signal": 95937, "vega_signal": 24799, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269160000}, {"instrument": "MSFT", "mid_signal": 84462, "gamma_signal": -42238, "vega_signal": -15834, "option_type": "P", "stock_price": 407.53, "utc_time": 1776269160000}, {"instrument": "MSFT", "mid_signal": 45649, "gamma_signal": 19838, "vega_signal": 5247, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269165000}, {"instrument": "MSFT", "mid_signal": -33277, "gamma_signal": 10631, "vega_signal": 2880, "option_type": "P", "stock_price": 407.57, "utc_time": 1776269165000}, {"instrument": "MSFT", "mid_signal": 974767, "gamma_signal": 246856, "vega_signal": 63690, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.57, "utc_time": 1776269170000}, {"instrument": "MSFT", "mid_signal": -45501, "gamma_signal": -8244, "vega_signal": -2094, "option_type": "C", "stock_price": 407.69, "utc_time": 1776269175000}, {"instrument": "MSFT", "mid_signal": 101441, "gamma_signal": -43071, "vega_signal": -13023, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269175000}, {"instrument": "MSFT", "mid_signal": 57776, "gamma_signal": 21266, "vega_signal": 5595, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269180000}, {"instrument": "MSFT", "mid_signal": -19534, "gamma_signal": 5229, "vega_signal": 1398, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269180000}, {"instrument": "MSFT", "mid_signal": 560258, "gamma_signal": 420629, "vega_signal": 111243, "option_type": "C", "stock_price": 407.64, "utc_time": 1776269185000}, {"instrument": "MSFT", "mid_signal": -3072, "gamma_signal": 1536, "vega_signal": 576, "option_type": "P", "stock_price": 407.67, "utc_time": 1776269185000}, {"instrument": "MSFT", "mid_signal": 53391, "gamma_signal": -2648, "vega_signal": -752, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269190000}, {"instrument": "MSFT", "mid_signal": 8608, "gamma_signal": -3539, "vega_signal": -1014, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269190000}, {"instrument": "MSFT", "mid_signal": -294994, "gamma_signal": -112830, "vega_signal": -29725, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269195000}, {"instrument": "MSFT", "mid_signal": 17339, "gamma_signal": -8371, "vega_signal": -2731, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269195000}, {"instrument": "MSFT", "mid_signal": 9131, "gamma_signal": 3968, "vega_signal": 1049, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269200000}, {"instrument": "MSFT", "mid_signal": -210435, "gamma_signal": -91093, "vega_signal": -24158, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269205000}, {"instrument": "MSFT", "mid_signal": 17216, "gamma_signal": -7078, "vega_signal": -2029, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269205000}, {"instrument": "MSFT", "mid_signal": 862174, "gamma_signal": 363604, "vega_signal": 98214, "option_type": "C", "stock_price": 407.62, "utc_time": 1776269210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269210000}, {"instrument": "MSFT", "mid_signal": 482076, "gamma_signal": 203306, "vega_signal": 54916, "option_type": "C", "stock_price": 407.62, "utc_time": 1776269215000}, {"instrument": "MSFT", "mid_signal": -9218, "gamma_signal": 4622, "vega_signal": 1724, "option_type": "P", "stock_price": 407.62, "utc_time": 1776269215000}, {"instrument": "MSFT", "mid_signal": -534499, "gamma_signal": -56340, "vega_signal": -15167, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269220000}, {"instrument": "MSFT", "mid_signal": 144416, "gamma_signal": -72404, "vega_signal": -27010, "option_type": "P", "stock_price": 407.62, "utc_time": 1776269220000}, {"instrument": "MSFT", "mid_signal": 79045, "gamma_signal": 23182, "vega_signal": 6255, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269225000}, {"instrument": "MSFT", "mid_signal": -19630, "gamma_signal": 5293, "vega_signal": 1395, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269225000}, {"instrument": "MSFT", "mid_signal": 890677, "gamma_signal": 224374, "vega_signal": 57864, "option_type": "C", "stock_price": 407.61, "utc_time": 1776269230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269230000}, {"instrument": "MSFT", "mid_signal": -17723, "gamma_signal": -8834, "vega_signal": -3227, "option_type": "C", "stock_price": 407.61, "utc_time": 1776269235000}, {"instrument": "MSFT", "mid_signal": -32223, "gamma_signal": 16101, "vega_signal": 6201, "option_type": "P", "stock_price": 407.61, "utc_time": 1776269235000}, {"instrument": "MSFT", "mid_signal": 23745, "gamma_signal": 2980, "vega_signal": 677, "option_type": "C", "stock_price": 407.61, "utc_time": 1776269240000}, {"instrument": "MSFT", "mid_signal": -86855, "gamma_signal": 35550, "vega_signal": 10173, "option_type": "P", "stock_price": 407.61, "utc_time": 1776269240000}, {"instrument": "MSFT", "mid_signal": 11874, "gamma_signal": 1490, "vega_signal": 339, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.61, "utc_time": 1776269245000}, {"instrument": "MSFT", "mid_signal": -27816, "gamma_signal": -11731, "vega_signal": -3169, "option_type": "C", "stock_price": 407.7, "utc_time": 1776269250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269250000}, {"instrument": "MSFT", "mid_signal": 580705, "gamma_signal": 72651, "vega_signal": 19694, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269255000}, {"instrument": "MSFT", "mid_signal": 56645, "gamma_signal": -17700, "vega_signal": -4825, "option_type": "P", "stock_price": 407.7, "utc_time": 1776269255000}, {"instrument": "MSFT", "mid_signal": 280159, "gamma_signal": 65377, "vega_signal": 16702, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269260000}, {"instrument": "MSFT", "mid_signal": -79905, "gamma_signal": 32191, "vega_signal": 9081, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269260000}, {"instrument": "MSFT", "mid_signal": -1248465, "gamma_signal": -368183, "vega_signal": -96580, "option_type": "C", "stock_price": 407.62, "utc_time": 1776269265000}, {"instrument": "MSFT", "mid_signal": -868719, "gamma_signal": 355567, "vega_signal": 101750, "option_type": "P", "stock_price": 407.69, "utc_time": 1776269265000}, {"instrument": "MSFT", "mid_signal": 1372336, "gamma_signal": 598431, "vega_signal": 158431, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269270000}, {"instrument": "MSFT", "mid_signal": 8490, "gamma_signal": -3582, "vega_signal": -1002, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269270000}, {"instrument": "MSFT", "mid_signal": 9097, "gamma_signal": 3941, "vega_signal": 1043, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269275000}, {"instrument": "MSFT", "mid_signal": 3382, "gamma_signal": -1666, "vega_signal": -534, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269275000}, {"instrument": "MSFT", "mid_signal": 406690, "gamma_signal": 473, "vega_signal": 259, "option_type": "C", "stock_price": 407.66, "utc_time": 1776269280000}, {"instrument": "MSFT", "mid_signal": -117814, "gamma_signal": 31632, "vega_signal": 8351, "option_type": "P", "stock_price": 407.66, "utc_time": 1776269280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.66, "utc_time": 1776269285000}, {"instrument": "MSFT", "mid_signal": -98178, "gamma_signal": 26360, "vega_signal": 6960, "option_type": "P", "stock_price": 407.66, "utc_time": 1776269285000}, {"instrument": "MSFT", "mid_signal": 230641, "gamma_signal": 60524, "vega_signal": 15810, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269290000}, {"instrument": "MSFT", "mid_signal": -653831, "gamma_signal": 320663, "vega_signal": 103153, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269290000}, {"instrument": "MSFT", "mid_signal": -1823940, "gamma_signal": -463300, "vega_signal": -119368, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269295000}, {"instrument": "MSFT", "mid_signal": 59697, "gamma_signal": -17299, "vega_signal": -6255, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269295000}, {"instrument": "MSFT", "mid_signal": 50972, "gamma_signal": 38936, "vega_signal": 10274, "option_type": "C", "stock_price": 407.84, "utc_time": 1776269300000}, {"instrument": "MSFT", "mid_signal": -176798, "gamma_signal": 47468, "vega_signal": 12533, "option_type": "P", "stock_price": 407.84, "utc_time": 1776269300000}, {"instrument": "MSFT", "mid_signal": 89568, "gamma_signal": 31406, "vega_signal": 8319, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269305000}, {"instrument": "MSFT", "mid_signal": 59461, "gamma_signal": -25087, "vega_signal": -7015, "option_type": "P", "stock_price": 407.84, "utc_time": 1776269305000}, {"instrument": "MSFT", "mid_signal": 59434, "gamma_signal": 15392, "vega_signal": 4143, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269310000}, {"instrument": "MSFT", "mid_signal": 1644829, "gamma_signal": 341360, "vega_signal": 90112, "option_type": "C", "stock_price": 407.96, "utc_time": 1776269315000}, {"instrument": "MSFT", "mid_signal": 859191, "gamma_signal": -332356, "vega_signal": -92115, "option_type": "P", "stock_price": 407.93, "utc_time": 1776269315000}, {"instrument": "MSFT", "mid_signal": -1045787, "gamma_signal": -268866, "vega_signal": -69278, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269320000}, {"instrument": "MSFT", "mid_signal": -113074, "gamma_signal": 44693, "vega_signal": 12415, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269320000}, {"instrument": "MSFT", "mid_signal": -90995, "gamma_signal": -39423, "vega_signal": -10429, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269325000}, {"instrument": "MSFT", "mid_signal": 8493, "gamma_signal": -3583, "vega_signal": -1002, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269325000}, {"instrument": "MSFT", "mid_signal": 370369, "gamma_signal": 175493, "vega_signal": 46575, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269330000}, {"instrument": "MSFT", "mid_signal": -60974, "gamma_signal": -21673, "vega_signal": -5713, "option_type": "C", "stock_price": 407.75, "utc_time": 1776269335000}, {"instrument": "MSFT", "mid_signal": 188472, "gamma_signal": -52718, "vega_signal": -13850, "option_type": "P", "stock_price": 407.79, "utc_time": 1776269335000}, {"instrument": "MSFT", "mid_signal": -31707, "gamma_signal": -9452, "vega_signal": -2466, "option_type": "C", "stock_price": 407.68, "utc_time": 1776269340000}, {"instrument": "MSFT", "mid_signal": 16335, "gamma_signal": -7991, "vega_signal": -2595, "option_type": "P", "stock_price": 407.7, "utc_time": 1776269340000}, {"instrument": "MSFT", "mid_signal": 20001, "gamma_signal": 4431, "vega_signal": 1037, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269345000}, {"instrument": "MSFT", "mid_signal": 26105, "gamma_signal": -8930, "vega_signal": -2752, "option_type": "P", "stock_price": 407.66, "utc_time": 1776269345000}, {"instrument": "MSFT", "mid_signal": -9751, "gamma_signal": -4072, "vega_signal": -1082, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269350000}, {"instrument": "MSFT", "mid_signal": -737735, "gamma_signal": -66881, "vega_signal": -20877, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269355000}, {"instrument": "MSFT", "mid_signal": 63409, "gamma_signal": 18903, "vega_signal": 4932, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269360000}, {"instrument": "MSFT", "mid_signal": -8122, "gamma_signal": 3430, "vega_signal": 974, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269360000}, {"instrument": "MSFT", "mid_signal": 119482, "gamma_signal": 46108, "vega_signal": 12204, "option_type": "C", "stock_price": 407.72, "utc_time": 1776269365000}, {"instrument": "MSFT", "mid_signal": 8124, "gamma_signal": -3430, "vega_signal": -974, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.72, "utc_time": 1776269370000}, {"instrument": "MSFT", "mid_signal": -8124, "gamma_signal": 3430, "vega_signal": 974, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269370000}, {"instrument": "MSFT", "mid_signal": -805596, "gamma_signal": -55624, "vega_signal": -18260, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269375000}, {"instrument": "MSFT", "mid_signal": 8122, "gamma_signal": -3430, "vega_signal": -974, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269375000}, {"instrument": "MSFT", "mid_signal": -56047, "gamma_signal": -27194, "vega_signal": -7269, "option_type": "C", "stock_price": 407.58, "utc_time": 1776269380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269380000}, {"instrument": "MSFT", "mid_signal": -3323560, "gamma_signal": -816599, "vega_signal": -210630, "option_type": "C", "stock_price": 407.58, "utc_time": 1776269385000}, {"instrument": "MSFT", "mid_signal": -32484, "gamma_signal": 13717, "vega_signal": 3895, "option_type": "P", "stock_price": 407.58, "utc_time": 1776269385000}, {"instrument": "MSFT", "mid_signal": 67833, "gamma_signal": 32252, "vega_signal": 8633, "option_type": "C", "stock_price": 407.58, "utc_time": 1776269390000}, {"instrument": "MSFT", "mid_signal": 17754, "gamma_signal": 1677, "vega_signal": 468, "option_type": "P", "stock_price": 407.58, "utc_time": 1776269390000}, {"instrument": "MSFT", "mid_signal": 22686, "gamma_signal": -266, "vega_signal": -1, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269395000}, {"instrument": "MSFT", "mid_signal": -219401, "gamma_signal": 90642, "vega_signal": 25419, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269395000}, {"instrument": "MSFT", "mid_signal": 359801, "gamma_signal": 120566, "vega_signal": 35384, "option_type": "C", "stock_price": 407.66, "utc_time": 1776269400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.605, "utc_time": 1776269400000}, {"instrument": "MSFT", "mid_signal": 29872, "gamma_signal": 9236, "vega_signal": 2422, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269405000}, {"instrument": "MSFT", "mid_signal": -27145, "gamma_signal": -11558, "vega_signal": -3104, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269410000}, {"instrument": "MSFT", "mid_signal": 28960, "gamma_signal": 12445, "vega_signal": 3431, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269415000}, {"instrument": "MSFT", "mid_signal": -19946, "gamma_signal": 5383, "vega_signal": 1387, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269415000}, {"instrument": "MSFT", "mid_signal": 151425, "gamma_signal": -18008, "vega_signal": -4438, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269420000}, {"instrument": "MSFT", "mid_signal": -8775, "gamma_signal": 3625, "vega_signal": 1017, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269420000}, {"instrument": "MSFT", "mid_signal": -57352, "gamma_signal": -7551, "vega_signal": -2232, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269425000}, {"instrument": "MSFT", "mid_signal": -8775, "gamma_signal": 3625, "vega_signal": 1017, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269425000}, {"instrument": "MSFT", "mid_signal": -56909, "gamma_signal": -3564, "vega_signal": -1402, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269435000}, {"instrument": "MSFT", "mid_signal": 37253, "gamma_signal": 1139, "vega_signal": 547, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269440000}, {"instrument": "MSFT", "mid_signal": 20824, "gamma_signal": 5383, "vega_signal": 1387, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1776269450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.74, "utc_time": 1776269455000}, {"instrument": "MSFT", "mid_signal": 40349, "gamma_signal": 13662, "vega_signal": 3487, "option_type": "C", "stock_price": 407.75, "utc_time": 1776269460000}, {"instrument": "MSFT", "mid_signal": 5763, "gamma_signal": -5198, "vega_signal": -1571, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269460000}, {"instrument": "MSFT", "mid_signal": 225335, "gamma_signal": 5727, "vega_signal": 1433, "option_type": "C", "stock_price": 407.78, "utc_time": 1776269465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269465000}, {"instrument": "MSFT", "mid_signal": 68435, "gamma_signal": 25749, "vega_signal": 6646, "option_type": "C", "stock_price": 407.79, "utc_time": 1776269470000}, {"instrument": "MSFT", "mid_signal": -224842, "gamma_signal": 94450, "vega_signal": 26575, "option_type": "P", "stock_price": 407.79, "utc_time": 1776269470000}, {"instrument": "MSFT", "mid_signal": 9365, "gamma_signal": 4031, "vega_signal": 1053, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.89, "utc_time": 1776269475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269480000}, {"instrument": "MSFT", "mid_signal": 2225065, "gamma_signal": 579729, "vega_signal": 143002, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269485000}, {"instrument": "MSFT", "mid_signal": 145124, "gamma_signal": -71542, "vega_signal": -22900, "option_type": "P", "stock_price": 407.87, "utc_time": 1776269485000}, {"instrument": "MSFT", "mid_signal": 861367, "gamma_signal": 370723, "vega_signal": 96890, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269490000}, {"instrument": "MSFT", "mid_signal": -175482, "gamma_signal": 45945, "vega_signal": 11846, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269490000}, {"instrument": "MSFT", "mid_signal": 242077, "gamma_signal": 63458, "vega_signal": 16076, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269495000}, {"instrument": "MSFT", "mid_signal": 19213, "gamma_signal": -5294, "vega_signal": -1381, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269495000}, {"instrument": "MSFT", "mid_signal": 905972, "gamma_signal": 404738, "vega_signal": 106113, "option_type": "C", "stock_price": 407.78, "utc_time": 1776269500000}, {"instrument": "MSFT", "mid_signal": -56293, "gamma_signal": 15174, "vega_signal": 3888, "option_type": "P", "stock_price": 407.78, "utc_time": 1776269500000}, {"instrument": "MSFT", "mid_signal": 21624, "gamma_signal": 5603, "vega_signal": 1381, "option_type": "C", "stock_price": 407.75, "utc_time": 1776269505000}, {"instrument": "MSFT", "mid_signal": -1351, "gamma_signal": 709, "vega_signal": 256, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269505000}, {"instrument": "MSFT", "mid_signal": 55503, "gamma_signal": 12778, "vega_signal": 3089, "option_type": "C", "stock_price": 407.69, "utc_time": 1776269510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1776269510000}, {"instrument": "MSFT", "mid_signal": 1941, "gamma_signal": 937, "vega_signal": 344, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.69, "utc_time": 1776269515000}, {"instrument": "MSFT", "mid_signal": 75563, "gamma_signal": 20643, "vega_signal": 5194, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.74, "utc_time": 1776269520000}, {"instrument": "MSFT", "mid_signal": 96501, "gamma_signal": 40872, "vega_signal": 10685, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269525000}, {"instrument": "MSFT", "mid_signal": 644408, "gamma_signal": -323265, "vega_signal": -102634, "option_type": "P", "stock_price": 407.82, "utc_time": 1776269525000}, {"instrument": "MSFT", "mid_signal": -9650, "gamma_signal": -4087, "vega_signal": -1068, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269530000}, {"instrument": "MSFT", "mid_signal": 90558, "gamma_signal": 19421, "vega_signal": 4740, "option_type": "C", "stock_price": 407.78, "utc_time": 1776269535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269535000}, {"instrument": "MSFT", "mid_signal": 2202617, "gamma_signal": 554636, "vega_signal": 138541, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269545000}, {"instrument": "MSFT", "mid_signal": 23459, "gamma_signal": -607, "vega_signal": -135, "option_type": "C", "stock_price": 407.72, "utc_time": 1776269550000}, {"instrument": "MSFT", "mid_signal": 10778, "gamma_signal": -1883, "vega_signal": -411, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269550000}, {"instrument": "MSFT", "mid_signal": 264215, "gamma_signal": 386777, "vega_signal": 98630, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269555000}, {"instrument": "MSFT", "mid_signal": 403880, "gamma_signal": -172097, "vega_signal": -48203, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269560000}, {"instrument": "MSFT", "mid_signal": -167983, "gamma_signal": 133262, "vega_signal": 34554, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269565000}, {"instrument": "MSFT", "mid_signal": 10780, "gamma_signal": -1884, "vega_signal": -412, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269570000}, {"instrument": "MSFT", "mid_signal": -28975, "gamma_signal": -12241, "vega_signal": -3196, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269575000}, {"instrument": "MSFT", "mid_signal": -18857, "gamma_signal": 5325, "vega_signal": 1375, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269575000}, {"instrument": "MSFT", "mid_signal": -483428, "gamma_signal": -18172, "vega_signal": -4835, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269580000}, {"instrument": "MSFT", "mid_signal": 19096, "gamma_signal": -5337, "vega_signal": -1374, "option_type": "P", "stock_price": 407.74, "utc_time": 1776269580000}, {"instrument": "MSFT", "mid_signal": -297897, "gamma_signal": -81588, "vega_signal": -20706, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269585000}, {"instrument": "MSFT", "mid_signal": 47118, "gamma_signal": -23156, "vega_signal": -8511, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269585000}, {"instrument": "MSFT", "mid_signal": -18931, "gamma_signal": 5314, "vega_signal": 1335, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269590000}, {"instrument": "MSFT", "mid_signal": 43026, "gamma_signal": -22655, "vega_signal": -9199, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269590000}, {"instrument": "MSFT", "mid_signal": -407683, "gamma_signal": -16, "vega_signal": -9, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269595000}, {"instrument": "MSFT", "mid_signal": -10337, "gamma_signal": -4407, "vega_signal": -1262, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269600000}, {"instrument": "MSFT", "mid_signal": -1774619, "gamma_signal": 462711, "vega_signal": 111866, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269600000}, {"instrument": "MSFT", "mid_signal": 53929, "gamma_signal": 275, "vega_signal": 232, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269605000}, {"instrument": "MSFT", "mid_signal": 221226, "gamma_signal": -94153, "vega_signal": -26195, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269615000}, {"instrument": "MSFT", "mid_signal": -19446, "gamma_signal": -9402, "vega_signal": -3432, "option_type": "C", "stock_price": 407.79, "utc_time": 1776269620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.79, "utc_time": 1776269620000}, {"instrument": "MSFT", "mid_signal": -21689, "gamma_signal": -5382, "vega_signal": -1374, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269625000}, {"instrument": "MSFT", "mid_signal": -152780, "gamma_signal": 42695, "vega_signal": 10994, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269625000}, {"instrument": "MSFT", "mid_signal": 2945811, "gamma_signal": 1264158, "vega_signal": 330876, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269630000}, {"instrument": "MSFT", "mid_signal": 338759, "gamma_signal": 63631, "vega_signal": 17003, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269635000}, {"instrument": "MSFT", "mid_signal": -8194, "gamma_signal": 3487, "vega_signal": 970, "option_type": "P", "stock_price": 407.82, "utc_time": 1776269635000}, {"instrument": "MSFT", "mid_signal": -22330, "gamma_signal": -5496, "vega_signal": -1366, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1776269640000}, {"instrument": "MSFT", "mid_signal": -159362, "gamma_signal": -66222, "vega_signal": -17321, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269645000}, {"instrument": "MSFT", "mid_signal": -92027, "gamma_signal": 12308, "vega_signal": 3274, "option_type": "P", "stock_price": 407.86, "utc_time": 1776269645000}, {"instrument": "MSFT", "mid_signal": -22330, "gamma_signal": -5496, "vega_signal": -1366, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269650000}, {"instrument": "MSFT", "mid_signal": -18486, "gamma_signal": 5404, "vega_signal": 1367, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269650000}, {"instrument": "MSFT", "mid_signal": -76501, "gamma_signal": -24367, "vega_signal": -6325, "option_type": "C", "stock_price": 407.82, "utc_time": 1776269655000}, {"instrument": "MSFT", "mid_signal": -153434, "gamma_signal": 67995, "vega_signal": 18606, "option_type": "P", "stock_price": 407.82, "utc_time": 1776269655000}, {"instrument": "MSFT", "mid_signal": 62170, "gamma_signal": 22052, "vega_signal": 5697, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269660000}, {"instrument": "MSFT", "mid_signal": 230174, "gamma_signal": -102002, "vega_signal": -27911, "option_type": "P", "stock_price": 407.86, "utc_time": 1776269660000}, {"instrument": "MSFT", "mid_signal": 41799, "gamma_signal": 17513, "vega_signal": 4675, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269665000}, {"instrument": "MSFT", "mid_signal": 36977, "gamma_signal": -10808, "vega_signal": -2734, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269665000}, {"instrument": "MSFT", "mid_signal": -19917, "gamma_signal": -8277, "vega_signal": -2165, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269670000}, {"instrument": "MSFT", "mid_signal": -1237, "gamma_signal": 662, "vega_signal": 237, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269670000}, {"instrument": "MSFT", "mid_signal": -235317, "gamma_signal": -41046, "vega_signal": -9670, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269675000}, {"instrument": "MSFT", "mid_signal": -150654, "gamma_signal": 55609, "vega_signal": 14769, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269675000}, {"instrument": "MSFT", "mid_signal": 44654, "gamma_signal": 10991, "vega_signal": 2733, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269680000}, {"instrument": "MSFT", "mid_signal": -18485, "gamma_signal": 5403, "vega_signal": 1367, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269680000}, {"instrument": "MSFT", "mid_signal": 647485, "gamma_signal": 159365, "vega_signal": 39622, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269685000}, {"instrument": "MSFT", "mid_signal": 90871, "gamma_signal": -23400, "vega_signal": -6935, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269685000}, {"instrument": "MSFT", "mid_signal": 421274, "gamma_signal": 14754, "vega_signal": 3684, "option_type": "C", "stock_price": 407.9, "utc_time": 1776269690000}, {"instrument": "MSFT", "mid_signal": 215579, "gamma_signal": -67644, "vega_signal": -17390, "option_type": "P", "stock_price": 407.9, "utc_time": 1776269690000}, {"instrument": "MSFT", "mid_signal": -253754, "gamma_signal": -19836, "vega_signal": -3265, "option_type": "C", "stock_price": 407.94, "utc_time": 1776269695000}, {"instrument": "MSFT", "mid_signal": 429951, "gamma_signal": -221248, "vega_signal": -69169, "option_type": "P", "stock_price": 407.94, "utc_time": 1776269695000}, {"instrument": "MSFT", "mid_signal": -15754, "gamma_signal": -33118, "vega_signal": -8125, "option_type": "C", "stock_price": 407.98, "utc_time": 1776269700000}, {"instrument": "MSFT", "mid_signal": 217064, "gamma_signal": -65772, "vega_signal": -16745, "option_type": "P", "stock_price": 407.99, "utc_time": 1776269700000}, {"instrument": "MSFT", "mid_signal": 426783, "gamma_signal": 116318, "vega_signal": 29143, "option_type": "C", "stock_price": 408.05, "utc_time": 1776269705000}, {"instrument": "MSFT", "mid_signal": -54551, "gamma_signal": 27546, "vega_signal": 7600, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269705000}, {"instrument": "MSFT", "mid_signal": -46047, "gamma_signal": -11038, "vega_signal": -2713, "option_type": "C", "stock_price": 408.06, "utc_time": 1776269710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269710000}, {"instrument": "MSFT", "mid_signal": -46043, "gamma_signal": -11037, "vega_signal": -2713, "option_type": "C", "stock_price": 408.05, "utc_time": 1776269715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.03, "utc_time": 1776269715000}, {"instrument": "MSFT", "mid_signal": 544439, "gamma_signal": 137384, "vega_signal": 34161, "option_type": "C", "stock_price": 408.04, "utc_time": 1776269720000}, {"instrument": "MSFT", "mid_signal": 71434, "gamma_signal": -21444, "vega_signal": -5430, "option_type": "P", "stock_price": 408.12, "utc_time": 1776269720000}, {"instrument": "MSFT", "mid_signal": 93355, "gamma_signal": 57632, "vega_signal": 15360, "option_type": "C", "stock_price": 408.1, "utc_time": 1776269725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776269725000}, {"instrument": "MSFT", "mid_signal": 1187999, "gamma_signal": 236258, "vega_signal": 57840, "option_type": "C", "stock_price": 408.22, "utc_time": 1776269730000}, {"instrument": "MSFT", "mid_signal": 51158, "gamma_signal": 93557, "vega_signal": 30629, "option_type": "P", "stock_price": 408.22, "utc_time": 1776269730000}, {"instrument": "MSFT", "mid_signal": -110928, "gamma_signal": -40946, "vega_signal": -10282, "option_type": "C", "stock_price": 408.26, "utc_time": 1776269735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776269735000}, {"instrument": "MSFT", "mid_signal": 102158, "gamma_signal": 34313, "vega_signal": 8945, "option_type": "C", "stock_price": 408.25, "utc_time": 1776269740000}, {"instrument": "MSFT", "mid_signal": 75870, "gamma_signal": -23833, "vega_signal": -7673, "option_type": "P", "stock_price": 408.29, "utc_time": 1776269740000}, {"instrument": "MSFT", "mid_signal": -293262, "gamma_signal": -54184, "vega_signal": -13037, "option_type": "C", "stock_price": 408.18, "utc_time": 1776269745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776269745000}, {"instrument": "MSFT", "mid_signal": 276919, "gamma_signal": 124660, "vega_signal": 32531, "option_type": "C", "stock_price": 408.18, "utc_time": 1776269750000}, {"instrument": "MSFT", "mid_signal": 59455, "gamma_signal": -29754, "vega_signal": -7370, "option_type": "P", "stock_price": 408.18, "utc_time": 1776269750000}, {"instrument": "MSFT", "mid_signal": -19336, "gamma_signal": -2880, "vega_signal": -482, "option_type": "C", "stock_price": 408.13, "utc_time": 1776269755000}, {"instrument": "MSFT", "mid_signal": 12145, "gamma_signal": -24338, "vega_signal": -7452, "option_type": "P", "stock_price": 408.13, "utc_time": 1776269755000}, {"instrument": "MSFT", "mid_signal": -24100, "gamma_signal": -5246, "vega_signal": -1337, "option_type": "C", "stock_price": 408.06, "utc_time": 1776269760000}, {"instrument": "MSFT", "mid_signal": -140343, "gamma_signal": 69171, "vega_signal": 22310, "option_type": "P", "stock_price": 408.13, "utc_time": 1776269760000}, {"instrument": "MSFT", "mid_signal": 10068, "gamma_signal": 5099, "vega_signal": 1755, "option_type": "C", "stock_price": 408.05, "utc_time": 1776269765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269765000}, {"instrument": "MSFT", "mid_signal": -11100, "gamma_signal": -4316, "vega_signal": -1084, "option_type": "C", "stock_price": 408.08, "utc_time": 1776269770000}, {"instrument": "MSFT", "mid_signal": -194982, "gamma_signal": 67167, "vega_signal": 18203, "option_type": "P", "stock_price": 408.08, "utc_time": 1776269770000}, {"instrument": "MSFT", "mid_signal": 18802, "gamma_signal": 6848, "vega_signal": 1613, "option_type": "C", "stock_price": 408.12, "utc_time": 1776269775000}, {"instrument": "MSFT", "mid_signal": -457415, "gamma_signal": 218384, "vega_signal": 73174, "option_type": "P", "stock_price": 408.12, "utc_time": 1776269775000}, {"instrument": "MSFT", "mid_signal": 136997, "gamma_signal": 53333, "vega_signal": 13890, "option_type": "C", "stock_price": 408.17, "utc_time": 1776269780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.16, "utc_time": 1776269780000}, {"instrument": "MSFT", "mid_signal": 837768, "gamma_signal": 150629, "vega_signal": 38498, "option_type": "C", "stock_price": 408.22, "utc_time": 1776269785000}, {"instrument": "MSFT", "mid_signal": -5200, "gamma_signal": 2306, "vega_signal": 634, "option_type": "P", "stock_price": 408.21, "utc_time": 1776269785000}, {"instrument": "MSFT", "mid_signal": -730974, "gamma_signal": -61183, "vega_signal": -14328, "option_type": "C", "stock_price": 408.1, "utc_time": 1776269790000}, {"instrument": "MSFT", "mid_signal": -97699, "gamma_signal": 42180, "vega_signal": 11599, "option_type": "P", "stock_price": 408.14, "utc_time": 1776269790000}, {"instrument": "MSFT", "mid_signal": 46935, "gamma_signal": 14135, "vega_signal": 3652, "option_type": "C", "stock_price": 408.14, "utc_time": 1776269795000}, {"instrument": "MSFT", "mid_signal": 69507, "gamma_signal": -22354, "vega_signal": -5785, "option_type": "P", "stock_price": 408.14, "utc_time": 1776269795000}, {"instrument": "MSFT", "mid_signal": 12689, "gamma_signal": 803, "vega_signal": 179, "option_type": "C", "stock_price": 408.14, "utc_time": 1776269800000}, {"instrument": "MSFT", "mid_signal": 16710, "gamma_signal": -5247, "vega_signal": -1337, "option_type": "P", "stock_price": 408.14, "utc_time": 1776269800000}, {"instrument": "MSFT", "mid_signal": -204010, "gamma_signal": -114391, "vega_signal": -29725, "option_type": "C", "stock_price": 408.2, "utc_time": 1776269805000}, {"instrument": "MSFT", "mid_signal": -16710, "gamma_signal": 5247, "vega_signal": 1337, "option_type": "P", "stock_price": 408.14, "utc_time": 1776269805000}, {"instrument": "MSFT", "mid_signal": 159863, "gamma_signal": 62234, "vega_signal": 16208, "option_type": "C", "stock_price": 408.25, "utc_time": 1776269810000}, {"instrument": "MSFT", "mid_signal": 4393, "gamma_signal": -10963, "vega_signal": -3117, "option_type": "P", "stock_price": 408.2, "utc_time": 1776269810000}, {"instrument": "MSFT", "mid_signal": -315, "gamma_signal": -128, "vega_signal": -73, "option_type": "C", "stock_price": 408.25, "utc_time": 1776269815000}, {"instrument": "MSFT", "mid_signal": 5546, "gamma_signal": 717, "vega_signal": 831, "option_type": "P", "stock_price": 408.25, "utc_time": 1776269815000}, {"instrument": "MSFT", "mid_signal": 685053, "gamma_signal": 135593, "vega_signal": 33789, "option_type": "C", "stock_price": 408.3, "utc_time": 1776269820000}, {"instrument": "MSFT", "mid_signal": 52395, "gamma_signal": -19459, "vega_signal": -5167, "option_type": "P", "stock_price": 408.3, "utc_time": 1776269820000}, {"instrument": "MSFT", "mid_signal": 123406, "gamma_signal": 31166, "vega_signal": 7993, "option_type": "C", "stock_price": 408.31, "utc_time": 1776269825000}, {"instrument": "MSFT", "mid_signal": -16364, "gamma_signal": 5206, "vega_signal": 1327, "option_type": "P", "stock_price": 408.31, "utc_time": 1776269825000}, {"instrument": "MSFT", "mid_signal": 801812, "gamma_signal": 179945, "vega_signal": 45340, "option_type": "C", "stock_price": 408.36, "utc_time": 1776269830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.31, "utc_time": 1776269830000}, {"instrument": "MSFT", "mid_signal": 2530303, "gamma_signal": 644814, "vega_signal": 173591, "option_type": "C", "stock_price": 408.46, "utc_time": 1776269835000}, {"instrument": "MSFT", "mid_signal": 617230, "gamma_signal": -167406, "vega_signal": -42419, "option_type": "P", "stock_price": 408.47, "utc_time": 1776269835000}, {"instrument": "MSFT", "mid_signal": 577617, "gamma_signal": 161234, "vega_signal": 41213, "option_type": "C", "stock_price": 408.52, "utc_time": 1776269840000}, {"instrument": "MSFT", "mid_signal": 181283, "gamma_signal": -58284, "vega_signal": -15050, "option_type": "P", "stock_price": 408.52, "utc_time": 1776269840000}, {"instrument": "MSFT", "mid_signal": -479340, "gamma_signal": -92186, "vega_signal": -22622, "option_type": "C", "stock_price": 408.44, "utc_time": 1776269845000}, {"instrument": "MSFT", "mid_signal": 577323, "gamma_signal": -274838, "vega_signal": -76805, "option_type": "P", "stock_price": 408.55, "utc_time": 1776269845000}, {"instrument": "MSFT", "mid_signal": 649575, "gamma_signal": 228115, "vega_signal": 58679, "option_type": "C", "stock_price": 408.47, "utc_time": 1776269850000}, {"instrument": "MSFT", "mid_signal": 361019, "gamma_signal": -168575, "vega_signal": -47112, "option_type": "P", "stock_price": 408.47, "utc_time": 1776269850000}, {"instrument": "MSFT", "mid_signal": -68763, "gamma_signal": -30997, "vega_signal": -8011, "option_type": "C", "stock_price": 408.54, "utc_time": 1776269855000}, {"instrument": "MSFT", "mid_signal": 45865, "gamma_signal": -16453, "vega_signal": -4332, "option_type": "P", "stock_price": 408.54, "utc_time": 1776269855000}, {"instrument": "MSFT", "mid_signal": -457489, "gamma_signal": -109716, "vega_signal": -27316, "option_type": "C", "stock_price": 408.45, "utc_time": 1776269860000}, {"instrument": "MSFT", "mid_signal": 3249, "gamma_signal": 827, "vega_signal": 348, "option_type": "P", "stock_price": 408.4, "utc_time": 1776269860000}, {"instrument": "MSFT", "mid_signal": 30070, "gamma_signal": 6691, "vega_signal": 1433, "option_type": "C", "stock_price": 408.37, "utc_time": 1776269865000}, {"instrument": "MSFT", "mid_signal": 19463, "gamma_signal": -9682, "vega_signal": -2968, "option_type": "P", "stock_price": 408.37, "utc_time": 1776269865000}, {"instrument": "MSFT", "mid_signal": 227380, "gamma_signal": 72518, "vega_signal": 18673, "option_type": "C", "stock_price": 408.45, "utc_time": 1776269870000}, {"instrument": "MSFT", "mid_signal": 432812, "gamma_signal": -199080, "vega_signal": -55290, "option_type": "P", "stock_price": 408.45, "utc_time": 1776269870000}, {"instrument": "MSFT", "mid_signal": -11085, "gamma_signal": -1371, "vega_signal": -188, "option_type": "C", "stock_price": 408.45, "utc_time": 1776269875000}, {"instrument": "MSFT", "mid_signal": -34690, "gamma_signal": -4417, "vega_signal": -2548, "option_type": "P", "stock_price": 408.41, "utc_time": 1776269875000}, {"instrument": "MSFT", "mid_signal": 111725, "gamma_signal": 54531, "vega_signal": 13930, "option_type": "C", "stock_price": 408.41, "utc_time": 1776269880000}, {"instrument": "MSFT", "mid_signal": -15536, "gamma_signal": 5078, "vega_signal": 1306, "option_type": "P", "stock_price": 408.41, "utc_time": 1776269880000}, {"instrument": "MSFT", "mid_signal": 39256, "gamma_signal": -3468, "vega_signal": -755, "option_type": "C", "stock_price": 408.45, "utc_time": 1776269885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.41, "utc_time": 1776269885000}, {"instrument": "MSFT", "mid_signal": 585286, "gamma_signal": 223302, "vega_signal": 57558, "option_type": "C", "stock_price": 408.43, "utc_time": 1776269890000}, {"instrument": "MSFT", "mid_signal": 4961, "gamma_signal": -2544, "vega_signal": -825, "option_type": "P", "stock_price": 408.45, "utc_time": 1776269890000}, {"instrument": "MSFT", "mid_signal": 211815, "gamma_signal": 79221, "vega_signal": 20421, "option_type": "C", "stock_price": 408.4, "utc_time": 1776269895000}, {"instrument": "MSFT", "mid_signal": -12398, "gamma_signal": 5727, "vega_signal": 1612, "option_type": "P", "stock_price": 408.4, "utc_time": 1776269895000}, {"instrument": "MSFT", "mid_signal": 12827, "gamma_signal": 399, "vega_signal": 105, "option_type": "C", "stock_price": 408.44, "utc_time": 1776269900000}, {"instrument": "MSFT", "mid_signal": 54575, "gamma_signal": -27978, "vega_signal": -9073, "option_type": "P", "stock_price": 408.44, "utc_time": 1776269900000}, {"instrument": "MSFT", "mid_signal": 20237, "gamma_signal": -11768, "vega_signal": -2638, "option_type": "C", "stock_price": 408.44, "utc_time": 1776269905000}, {"instrument": "MSFT", "mid_signal": 83884, "gamma_signal": -28257, "vega_signal": -7336, "option_type": "P", "stock_price": 408.44, "utc_time": 1776269905000}, {"instrument": "MSFT", "mid_signal": 12462, "gamma_signal": 4661, "vega_signal": 1201, "option_type": "C", "stock_price": 408.5, "utc_time": 1776269910000}, {"instrument": "MSFT", "mid_signal": 3134, "gamma_signal": 650, "vega_signal": 306, "option_type": "P", "stock_price": 408.53, "utc_time": 1776269910000}, {"instrument": "MSFT", "mid_signal": -100807, "gamma_signal": -24504, "vega_signal": -6324, "option_type": "C", "stock_price": 408.53, "utc_time": 1776269915000}, {"instrument": "MSFT", "mid_signal": 6201, "gamma_signal": -2864, "vega_signal": -806, "option_type": "P", "stock_price": 408.53, "utc_time": 1776269915000}, {"instrument": "MSFT", "mid_signal": 632336, "gamma_signal": 126515, "vega_signal": 32671, "option_type": "C", "stock_price": 408.53, "utc_time": 1776269920000}, {"instrument": "MSFT", "mid_signal": -333029, "gamma_signal": 149463, "vega_signal": 41053, "option_type": "P", "stock_price": 408.5, "utc_time": 1776269920000}, {"instrument": "MSFT", "mid_signal": -555351, "gamma_signal": -47438, "vega_signal": -13486, "option_type": "C", "stock_price": 408.58, "utc_time": 1776269925000}, {"instrument": "MSFT", "mid_signal": 238945, "gamma_signal": -99884, "vega_signal": -27491, "option_type": "P", "stock_price": 408.58, "utc_time": 1776269925000}, {"instrument": "MSFT", "mid_signal": -273836, "gamma_signal": -114068, "vega_signal": -29272, "option_type": "C", "stock_price": 408.58, "utc_time": 1776269930000}, {"instrument": "MSFT", "mid_signal": 144259, "gamma_signal": -26364, "vega_signal": -6913, "option_type": "P", "stock_price": 408.58, "utc_time": 1776269930000}, {"instrument": "MSFT", "mid_signal": 50038, "gamma_signal": 7301, "vega_signal": 1806, "option_type": "C", "stock_price": 408.55, "utc_time": 1776269935000}, {"instrument": "MSFT", "mid_signal": -39536, "gamma_signal": 12157, "vega_signal": 4126, "option_type": "P", "stock_price": 408.55, "utc_time": 1776269935000}, {"instrument": "MSFT", "mid_signal": 767599, "gamma_signal": 163359, "vega_signal": 42171, "option_type": "C", "stock_price": 408.55, "utc_time": 1776269940000}, {"instrument": "MSFT", "mid_signal": 115427, "gamma_signal": -40733, "vega_signal": -10535, "option_type": "P", "stock_price": 408.55, "utc_time": 1776269940000}, {"instrument": "MSFT", "mid_signal": -1065859, "gamma_signal": -117232, "vega_signal": -29330, "option_type": "C", "stock_price": 408.59, "utc_time": 1776269945000}, {"instrument": "MSFT", "mid_signal": 27892, "gamma_signal": -11584, "vega_signal": -3725, "option_type": "P", "stock_price": 408.59, "utc_time": 1776269945000}, {"instrument": "MSFT", "mid_signal": 3155793, "gamma_signal": 1022394, "vega_signal": 262930, "option_type": "C", "stock_price": 408.68, "utc_time": 1776269950000}, {"instrument": "MSFT", "mid_signal": 430282, "gamma_signal": -218287, "vega_signal": -72352, "option_type": "P", "stock_price": 408.68, "utc_time": 1776269950000}, {"instrument": "MSFT", "mid_signal": 1088995, "gamma_signal": 257414, "vega_signal": 65351, "option_type": "C", "stock_price": 408.82, "utc_time": 1776269955000}, {"instrument": "MSFT", "mid_signal": 669321, "gamma_signal": -303596, "vega_signal": -84053, "option_type": "P", "stock_price": 408.82, "utc_time": 1776269955000}, {"instrument": "MSFT", "mid_signal": -2141742, "gamma_signal": -402100, "vega_signal": -103668, "option_type": "C", "stock_price": 408.8, "utc_time": 1776269960000}, {"instrument": "MSFT", "mid_signal": 14837, "gamma_signal": -5038, "vega_signal": -1286, "option_type": "P", "stock_price": 408.85, "utc_time": 1776269960000}, {"instrument": "MSFT", "mid_signal": 4267845, "gamma_signal": 941301, "vega_signal": 242548, "option_type": "C", "stock_price": 408.86, "utc_time": 1776269965000}, {"instrument": "MSFT", "mid_signal": -343411, "gamma_signal": 94961, "vega_signal": 19204, "option_type": "P", "stock_price": 408.86, "utc_time": 1776269965000}, {"instrument": "MSFT", "mid_signal": -206817, "gamma_signal": -55464, "vega_signal": -14189, "option_type": "C", "stock_price": 408.84, "utc_time": 1776269970000}, {"instrument": "MSFT", "mid_signal": -74183, "gamma_signal": 25191, "vega_signal": 6427, "option_type": "P", "stock_price": 408.84, "utc_time": 1776269970000}, {"instrument": "MSFT", "mid_signal": 314307, "gamma_signal": 114542, "vega_signal": 29424, "option_type": "C", "stock_price": 408.88, "utc_time": 1776269975000}, {"instrument": "MSFT", "mid_signal": 38875, "gamma_signal": -12293, "vega_signal": -2650, "option_type": "P", "stock_price": 408.88, "utc_time": 1776269975000}, {"instrument": "MSFT", "mid_signal": -183872, "gamma_signal": -50888, "vega_signal": -13689, "option_type": "C", "stock_price": 408.82, "utc_time": 1776269980000}, {"instrument": "MSFT", "mid_signal": 87399, "gamma_signal": -41207, "vega_signal": -11579, "option_type": "P", "stock_price": 408.82, "utc_time": 1776269980000}, {"instrument": "MSFT", "mid_signal": 722695, "gamma_signal": 80678, "vega_signal": 21058, "option_type": "C", "stock_price": 409, "utc_time": 1776269985000}, {"instrument": "MSFT", "mid_signal": 612356, "gamma_signal": -120521, "vega_signal": -31332, "option_type": "P", "stock_price": 409, "utc_time": 1776269985000}, {"instrument": "MSFT", "mid_signal": 258600, "gamma_signal": 18021, "vega_signal": 4722, "option_type": "C", "stock_price": 409, "utc_time": 1776269990000}, {"instrument": "MSFT", "mid_signal": -65724, "gamma_signal": 14649, "vega_signal": 4501, "option_type": "P", "stock_price": 408.92, "utc_time": 1776269990000}, {"instrument": "MSFT", "mid_signal": 160593, "gamma_signal": 53366, "vega_signal": 14195, "option_type": "C", "stock_price": 408.92, "utc_time": 1776269995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.92, "utc_time": 1776269995000}, {"instrument": "MSFT", "mid_signal": 398979, "gamma_signal": 195642, "vega_signal": 66416, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270000000}, {"instrument": "MSFT", "mid_signal": 50413, "gamma_signal": -23935, "vega_signal": -7927, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270000000}, {"instrument": "MSFT", "mid_signal": -208289, "gamma_signal": -47870, "vega_signal": -12629, "option_type": "C", "stock_price": 409, "utc_time": 1776270005000}, {"instrument": "MSFT", "mid_signal": 386660, "gamma_signal": -72179, "vega_signal": -18406, "option_type": "P", "stock_price": 408.97, "utc_time": 1776270005000}, {"instrument": "MSFT", "mid_signal": 1764310, "gamma_signal": 411489, "vega_signal": 106016, "option_type": "C", "stock_price": 409.06, "utc_time": 1776270010000}, {"instrument": "MSFT", "mid_signal": 111452, "gamma_signal": -38674, "vega_signal": -9509, "option_type": "P", "stock_price": 409.06, "utc_time": 1776270010000}, {"instrument": "MSFT", "mid_signal": -5469655, "gamma_signal": -1737488, "vega_signal": -452095, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270015000}, {"instrument": "MSFT", "mid_signal": 25913, "gamma_signal": -19501, "vega_signal": -5827, "option_type": "P", "stock_price": 408.97, "utc_time": 1776270015000}, {"instrument": "MSFT", "mid_signal": -897784, "gamma_signal": -113461, "vega_signal": -27923, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270020000}, {"instrument": "MSFT", "mid_signal": -76697, "gamma_signal": 28907, "vega_signal": 7981, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270020000}, {"instrument": "MSFT", "mid_signal": -894260, "gamma_signal": 3, "vega_signal": 132, "option_type": "C", "stock_price": 408.89, "utc_time": 1776270025000}, {"instrument": "MSFT", "mid_signal": 7557, "gamma_signal": -5110, "vega_signal": -1618, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270025000}, {"instrument": "MSFT", "mid_signal": 640330, "gamma_signal": 287270, "vega_signal": 74814, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270030000}, {"instrument": "MSFT", "mid_signal": -56659, "gamma_signal": 18583, "vega_signal": 4102, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270030000}, {"instrument": "MSFT", "mid_signal": -40255, "gamma_signal": 4752, "vega_signal": 1893, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270035000}, {"instrument": "MSFT", "mid_signal": -513187, "gamma_signal": 242411, "vega_signal": 70422, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270035000}, {"instrument": "MSFT", "mid_signal": 1426695, "gamma_signal": 207728, "vega_signal": 52531, "option_type": "C", "stock_price": 408.94, "utc_time": 1776270040000}, {"instrument": "MSFT", "mid_signal": 303107, "gamma_signal": -107751, "vega_signal": -28230, "option_type": "P", "stock_price": 408.94, "utc_time": 1776270040000}, {"instrument": "MSFT", "mid_signal": 588884, "gamma_signal": 139005, "vega_signal": 35221, "option_type": "C", "stock_price": 408.94, "utc_time": 1776270045000}, {"instrument": "MSFT", "mid_signal": 80573, "gamma_signal": -36520, "vega_signal": -10476, "option_type": "P", "stock_price": 408.94, "utc_time": 1776270045000}, {"instrument": "MSFT", "mid_signal": -3436, "gamma_signal": 5032, "vega_signal": 7363, "option_type": "C", "stock_price": 408.94, "utc_time": 1776270050000}, {"instrument": "MSFT", "mid_signal": -217235, "gamma_signal": 86411, "vega_signal": 23158, "option_type": "P", "stock_price": 408.94, "utc_time": 1776270050000}, {"instrument": "MSFT", "mid_signal": 452010, "gamma_signal": 15070, "vega_signal": 3071, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270055000}, {"instrument": "MSFT", "mid_signal": 272517, "gamma_signal": -54576, "vega_signal": -14102, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270055000}, {"instrument": "MSFT", "mid_signal": -2409756, "gamma_signal": -335590, "vega_signal": -85530, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270060000}, {"instrument": "MSFT", "mid_signal": 986548, "gamma_signal": -425726, "vega_signal": -138216, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270060000}, {"instrument": "MSFT", "mid_signal": 190338, "gamma_signal": 49086, "vega_signal": 12673, "option_type": "C", "stock_price": 408.97, "utc_time": 1776270065000}, {"instrument": "MSFT", "mid_signal": 12018, "gamma_signal": -6145, "vega_signal": -2134, "option_type": "P", "stock_price": 408.97, "utc_time": 1776270065000}, {"instrument": "MSFT", "mid_signal": 172390, "gamma_signal": 7473, "vega_signal": 1877, "option_type": "C", "stock_price": 409, "utc_time": 1776270070000}, {"instrument": "MSFT", "mid_signal": -739983, "gamma_signal": 281087, "vega_signal": 72486, "option_type": "P", "stock_price": 409, "utc_time": 1776270070000}, {"instrument": "MSFT", "mid_signal": 4349217, "gamma_signal": 333593, "vega_signal": 79921, "option_type": "C", "stock_price": 409.09, "utc_time": 1776270075000}, {"instrument": "MSFT", "mid_signal": -55461, "gamma_signal": 18957, "vega_signal": 4668, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270075000}, {"instrument": "MSFT", "mid_signal": 494126, "gamma_signal": 161560, "vega_signal": 42636, "option_type": "C", "stock_price": 409.15, "utc_time": 1776270080000}, {"instrument": "MSFT", "mid_signal": 72103, "gamma_signal": -15114, "vega_signal": -4483, "option_type": "P", "stock_price": 409.16, "utc_time": 1776270080000}, {"instrument": "MSFT", "mid_signal": 1092247, "gamma_signal": 326351, "vega_signal": 84463, "option_type": "C", "stock_price": 409.16, "utc_time": 1776270085000}, {"instrument": "MSFT", "mid_signal": -64642, "gamma_signal": 23511, "vega_signal": 6076, "option_type": "P", "stock_price": 409.14, "utc_time": 1776270085000}, {"instrument": "MSFT", "mid_signal": 829716, "gamma_signal": 255810, "vega_signal": 66221, "option_type": "C", "stock_price": 409.13, "utc_time": 1776270090000}, {"instrument": "MSFT", "mid_signal": -84666, "gamma_signal": 83437, "vega_signal": 24714, "option_type": "P", "stock_price": 409.13, "utc_time": 1776270090000}, {"instrument": "MSFT", "mid_signal": -192192, "gamma_signal": -57174, "vega_signal": -14746, "option_type": "C", "stock_price": 409.11, "utc_time": 1776270095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.13, "utc_time": 1776270095000}, {"instrument": "MSFT", "mid_signal": -106795, "gamma_signal": -57790, "vega_signal": -13947, "option_type": "C", "stock_price": 409.08, "utc_time": 1776270100000}, {"instrument": "MSFT", "mid_signal": 38174, "gamma_signal": -12822, "vega_signal": -3641, "option_type": "P", "stock_price": 409.08, "utc_time": 1776270100000}, {"instrument": "MSFT", "mid_signal": -3952476, "gamma_signal": -245399, "vega_signal": -63351, "option_type": "C", "stock_price": 409.03, "utc_time": 1776270105000}, {"instrument": "MSFT", "mid_signal": -115609, "gamma_signal": 20177, "vega_signal": 5241, "option_type": "P", "stock_price": 409.03, "utc_time": 1776270105000}, {"instrument": "MSFT", "mid_signal": 91009, "gamma_signal": 17440, "vega_signal": 5183, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.03, "utc_time": 1776270110000}, {"instrument": "MSFT", "mid_signal": -127304, "gamma_signal": -23899, "vega_signal": -6143, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270115000}, {"instrument": "MSFT", "mid_signal": 12926, "gamma_signal": -4701, "vega_signal": -1215, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270115000}, {"instrument": "MSFT", "mid_signal": 153616, "gamma_signal": 12810, "vega_signal": -2970, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270120000}, {"instrument": "MSFT", "mid_signal": 50408, "gamma_signal": -5194, "vega_signal": -1559, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270120000}, {"instrument": "MSFT", "mid_signal": 1105004, "gamma_signal": 191916, "vega_signal": 49047, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270125000}, {"instrument": "MSFT", "mid_signal": 19921, "gamma_signal": -11877, "vega_signal": -4090, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270125000}, {"instrument": "MSFT", "mid_signal": 94165, "gamma_signal": -30192, "vega_signal": -8155, "option_type": "C", "stock_price": 409, "utc_time": 1776270130000}, {"instrument": "MSFT", "mid_signal": -17708, "gamma_signal": 5427, "vega_signal": 1128, "option_type": "P", "stock_price": 408.99, "utc_time": 1776270130000}, {"instrument": "MSFT", "mid_signal": -42473, "gamma_signal": 7188, "vega_signal": 1592, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270135000}, {"instrument": "MSFT", "mid_signal": 12922, "gamma_signal": -4700, "vega_signal": -1215, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270135000}, {"instrument": "MSFT", "mid_signal": 422673, "gamma_signal": 134362, "vega_signal": 34768, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270140000}, {"instrument": "MSFT", "mid_signal": 25844, "gamma_signal": -9400, "vega_signal": -2429, "option_type": "P", "stock_price": 408.94, "utc_time": 1776270140000}, {"instrument": "MSFT", "mid_signal": -146981, "gamma_signal": -50282, "vega_signal": -12659, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270145000}, {"instrument": "MSFT", "mid_signal": 256986, "gamma_signal": -49741, "vega_signal": -12908, "option_type": "P", "stock_price": 408.9, "utc_time": 1776270145000}, {"instrument": "MSFT", "mid_signal": 102713, "gamma_signal": 61671, "vega_signal": 15757, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.9, "utc_time": 1776270150000}, {"instrument": "MSFT", "mid_signal": 259056, "gamma_signal": 63657, "vega_signal": 16322, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270155000}, {"instrument": "MSFT", "mid_signal": -76314, "gamma_signal": 27248, "vega_signal": 6940, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270155000}, {"instrument": "MSFT", "mid_signal": 17163, "gamma_signal": -8204, "vega_signal": -2050, "option_type": "C", "stock_price": 408.88, "utc_time": 1776270160000}, {"instrument": "MSFT", "mid_signal": 158291, "gamma_signal": -83120, "vega_signal": -33333, "option_type": "P", "stock_price": 408.88, "utc_time": 1776270160000}, {"instrument": "MSFT", "mid_signal": 105508, "gamma_signal": 55977, "vega_signal": 19334, "option_type": "C", "stock_price": 408.88, "utc_time": 1776270165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.88, "utc_time": 1776270165000}, {"instrument": "MSFT", "mid_signal": -6535010, "gamma_signal": -1296665, "vega_signal": -340667, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270170000}, {"instrument": "MSFT", "mid_signal": -37221, "gamma_signal": 1483, "vega_signal": -273, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270170000}, {"instrument": "MSFT", "mid_signal": 12850, "gamma_signal": -274, "vega_signal": -65, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270175000}, {"instrument": "MSFT", "mid_signal": -168860, "gamma_signal": -24133, "vega_signal": -6437, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270180000}, {"instrument": "MSFT", "mid_signal": 8023, "gamma_signal": -2288, "vega_signal": -522, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270180000}, {"instrument": "MSFT", "mid_signal": -35214, "gamma_signal": 5803, "vega_signal": 1057, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270185000}, {"instrument": "MSFT", "mid_signal": 50473, "gamma_signal": -19817, "vega_signal": -5408, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270185000}, {"instrument": "MSFT", "mid_signal": 124419, "gamma_signal": 1832, "vega_signal": -3821, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270190000}, {"instrument": "MSFT", "mid_signal": 17712, "gamma_signal": -7281, "vega_signal": -5099, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270195000}, {"instrument": "MSFT", "mid_signal": -646726, "gamma_signal": 124327, "vega_signal": 32044, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270195000}, {"instrument": "MSFT", "mid_signal": 86638, "gamma_signal": -25289, "vega_signal": -5935, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270200000}, {"instrument": "MSFT", "mid_signal": 206974, "gamma_signal": -76515, "vega_signal": -20382, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270200000}, {"instrument": "MSFT", "mid_signal": 312310, "gamma_signal": 53766, "vega_signal": 13079, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270205000}, {"instrument": "MSFT", "mid_signal": 3314, "gamma_signal": -1614, "vega_signal": -707, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270205000}, {"instrument": "MSFT", "mid_signal": 149944, "gamma_signal": 51059, "vega_signal": 12782, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270210000}, {"instrument": "MSFT", "mid_signal": -128938, "gamma_signal": 25042, "vega_signal": 6407, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270210000}, {"instrument": "MSFT", "mid_signal": -271292, "gamma_signal": 5106, "vega_signal": 1278, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270215000}, {"instrument": "MSFT", "mid_signal": -81408, "gamma_signal": -34396, "vega_signal": -14538, "option_type": "C", "stock_price": 408.97, "utc_time": 1776270220000}, {"instrument": "MSFT", "mid_signal": -9916, "gamma_signal": 4823, "vega_signal": 1368, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270220000}, {"instrument": "MSFT", "mid_signal": 13583, "gamma_signal": 6631, "vega_signal": 2189, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270225000}, {"instrument": "MSFT", "mid_signal": 28143, "gamma_signal": 4816, "vega_signal": 1201, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270230000}, {"instrument": "MSFT", "mid_signal": 91117, "gamma_signal": -47304, "vega_signal": -18917, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270230000}, {"instrument": "MSFT", "mid_signal": 173421, "gamma_signal": 35619, "vega_signal": 8999, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270235000}, {"instrument": "MSFT", "mid_signal": 267218, "gamma_signal": -54769, "vega_signal": -14625, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270235000}, {"instrument": "MSFT", "mid_signal": -43137, "gamma_signal": -9922, "vega_signal": -2479, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270240000}, {"instrument": "MSFT", "mid_signal": 103938, "gamma_signal": -52087, "vega_signal": -20121, "option_type": "P", "stock_price": 409, "utc_time": 1776270240000}, {"instrument": "MSFT", "mid_signal": -45883, "gamma_signal": -15716, "vega_signal": -4013, "option_type": "C", "stock_price": 409, "utc_time": 1776270245000}, {"instrument": "MSFT", "mid_signal": 79333, "gamma_signal": -38591, "vega_signal": -10947, "option_type": "P", "stock_price": 409, "utc_time": 1776270245000}, {"instrument": "MSFT", "mid_signal": -2821, "gamma_signal": 3050, "vega_signal": 1822, "option_type": "C", "stock_price": 409, "utc_time": 1776270250000}, {"instrument": "MSFT", "mid_signal": 96263, "gamma_signal": -48280, "vega_signal": -13849, "option_type": "P", "stock_price": 409, "utc_time": 1776270250000}, {"instrument": "MSFT", "mid_signal": -52139, "gamma_signal": -21088, "vega_signal": -7395, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409, "utc_time": 1776270255000}, {"instrument": "MSFT", "mid_signal": -30273, "gamma_signal": -3240, "vega_signal": -267, "option_type": "C", "stock_price": 409, "utc_time": 1776270260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270260000}, {"instrument": "MSFT", "mid_signal": -703062, "gamma_signal": -72395, "vega_signal": -18041, "option_type": "C", "stock_price": 408.93, "utc_time": 1776270265000}, {"instrument": "MSFT", "mid_signal": -12564, "gamma_signal": 4689, "vega_signal": 1191, "option_type": "P", "stock_price": 409, "utc_time": 1776270265000}, {"instrument": "MSFT", "mid_signal": 112257, "gamma_signal": 42846, "vega_signal": 10829, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270270000}, {"instrument": "MSFT", "mid_signal": -697994, "gamma_signal": 342733, "vega_signal": 96631, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270270000}, {"instrument": "MSFT", "mid_signal": 61395, "gamma_signal": 20589, "vega_signal": 5142, "option_type": "C", "stock_price": 409, "utc_time": 1776270275000}, {"instrument": "MSFT", "mid_signal": 22810, "gamma_signal": -3827, "vega_signal": -973, "option_type": "P", "stock_price": 409, "utc_time": 1776270275000}, {"instrument": "MSFT", "mid_signal": 43638, "gamma_signal": 1346, "vega_signal": 440, "option_type": "C", "stock_price": 409, "utc_time": 1776270280000}, {"instrument": "MSFT", "mid_signal": -9812, "gamma_signal": 4836, "vega_signal": 1393, "option_type": "P", "stock_price": 409, "utc_time": 1776270280000}, {"instrument": "MSFT", "mid_signal": -59311, "gamma_signal": -15118, "vega_signal": -3751, "option_type": "C", "stock_price": 409, "utc_time": 1776270285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409, "utc_time": 1776270285000}, {"instrument": "MSFT", "mid_signal": 23783, "gamma_signal": -1997, "vega_signal": -652, "option_type": "C", "stock_price": 408.97, "utc_time": 1776270290000}, {"instrument": "MSFT", "mid_signal": -4768, "gamma_signal": 2352, "vega_signal": 664, "option_type": "P", "stock_price": 409, "utc_time": 1776270290000}, {"instrument": "MSFT", "mid_signal": 30697, "gamma_signal": 10294, "vega_signal": 2571, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270295000}, {"instrument": "MSFT", "mid_signal": -276, "gamma_signal": 133, "vega_signal": 64, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270295000}, {"instrument": "MSFT", "mid_signal": -298542, "gamma_signal": -81035, "vega_signal": -20138, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270300000}, {"instrument": "MSFT", "mid_signal": -17326, "gamma_signal": 7038, "vega_signal": 1855, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270300000}, {"instrument": "MSFT", "mid_signal": -2211375, "gamma_signal": -104380, "vega_signal": -28820, "option_type": "C", "stock_price": 408.84, "utc_time": 1776270305000}, {"instrument": "MSFT", "mid_signal": -276, "gamma_signal": 133, "vega_signal": 64, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270305000}, {"instrument": "MSFT", "mid_signal": -2737, "gamma_signal": -1346, "vega_signal": -439, "option_type": "C", "stock_price": 408.84, "utc_time": 1776270310000}, {"instrument": "MSFT", "mid_signal": -47209, "gamma_signal": 18762, "vega_signal": 4900, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270310000}, {"instrument": "MSFT", "mid_signal": -124241, "gamma_signal": -36925, "vega_signal": -8295, "option_type": "C", "stock_price": 408.84, "utc_time": 1776270315000}, {"instrument": "MSFT", "mid_signal": -124492, "gamma_signal": 46338, "vega_signal": 11672, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270315000}, {"instrument": "MSFT", "mid_signal": 167357, "gamma_signal": -6224, "vega_signal": -1375, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270320000}, {"instrument": "MSFT", "mid_signal": -115006, "gamma_signal": 20926, "vega_signal": 5238, "option_type": "P", "stock_price": 408.81, "utc_time": 1776270320000}, {"instrument": "MSFT", "mid_signal": 246708, "gamma_signal": 25078, "vega_signal": 5143, "option_type": "C", "stock_price": 408.85, "utc_time": 1776270325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.81, "utc_time": 1776270325000}, {"instrument": "MSFT", "mid_signal": -12392, "gamma_signal": 13979, "vega_signal": 4933, "option_type": "C", "stock_price": 408.83, "utc_time": 1776270330000}, {"instrument": "MSFT", "mid_signal": -137128, "gamma_signal": 66810, "vega_signal": 18236, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270330000}, {"instrument": "MSFT", "mid_signal": 3015935, "gamma_signal": 1031524, "vega_signal": 256016, "option_type": "C", "stock_price": 408.89, "utc_time": 1776270335000}, {"instrument": "MSFT", "mid_signal": 31667, "gamma_signal": 722, "vega_signal": 4100, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270335000}, {"instrument": "MSFT", "mid_signal": 696693, "gamma_signal": 223545, "vega_signal": 55414, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270340000}, {"instrument": "MSFT", "mid_signal": -39835, "gamma_signal": 22873, "vega_signal": 8092, "option_type": "P", "stock_price": 408.91, "utc_time": 1776270340000}, {"instrument": "MSFT", "mid_signal": -27665, "gamma_signal": -4899, "vega_signal": -1214, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270345000}, {"instrument": "MSFT", "mid_signal": 4961, "gamma_signal": -2475, "vega_signal": -681, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270345000}, {"instrument": "MSFT", "mid_signal": 11804, "gamma_signal": 6756, "vega_signal": 1572, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270350000}, {"instrument": "MSFT", "mid_signal": 192020, "gamma_signal": 5920, "vega_signal": 2031, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270355000}, {"instrument": "MSFT", "mid_signal": 24802, "gamma_signal": -12373, "vega_signal": -3405, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270355000}, {"instrument": "MSFT", "mid_signal": 71053, "gamma_signal": 20083, "vega_signal": 4982, "option_type": "C", "stock_price": 408.89, "utc_time": 1776270360000}, {"instrument": "MSFT", "mid_signal": -71120, "gamma_signal": 34069, "vega_signal": 9443, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270360000}, {"instrument": "MSFT", "mid_signal": 2449653, "gamma_signal": 225899, "vega_signal": 63035, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270365000}, {"instrument": "MSFT", "mid_signal": -407, "gamma_signal": -4667, "vega_signal": -1172, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270365000}, {"instrument": "MSFT", "mid_signal": -327507, "gamma_signal": 24342, "vega_signal": 7134, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270370000}, {"instrument": "MSFT", "mid_signal": -113651, "gamma_signal": 39126, "vega_signal": 9024, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270370000}, {"instrument": "MSFT", "mid_signal": 109407, "gamma_signal": 14373, "vega_signal": 3557, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270375000}, {"instrument": "MSFT", "mid_signal": 51720, "gamma_signal": -29155, "vega_signal": -7185, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270375000}, {"instrument": "MSFT", "mid_signal": -278829, "gamma_signal": -2372, "vega_signal": -1429, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270380000}, {"instrument": "MSFT", "mid_signal": 62746, "gamma_signal": -29704, "vega_signal": -8022, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270380000}, {"instrument": "MSFT", "mid_signal": 703642, "gamma_signal": 61455, "vega_signal": 15858, "option_type": "C", "stock_price": 409.02, "utc_time": 1776270385000}, {"instrument": "MSFT", "mid_signal": -13133, "gamma_signal": 4955, "vega_signal": 1210, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270385000}, {"instrument": "MSFT", "mid_signal": 146031, "gamma_signal": 40706, "vega_signal": 9988, "option_type": "C", "stock_price": 409, "utc_time": 1776270390000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 409, "utc_time": 1776270390000}, {"instrument": "MSFT", "mid_signal": 60852, "gamma_signal": 13727, "vega_signal": 4215, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270395000}, {"instrument": "MSFT", "mid_signal": 4172374, "gamma_signal": -1933829, "vega_signal": -535419, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270395000}, {"instrument": "MSFT", "mid_signal": 95829, "gamma_signal": 56601, "vega_signal": 13873, "option_type": "C", "stock_price": 409.11, "utc_time": 1776270400000}, {"instrument": "MSFT", "mid_signal": 271753, "gamma_signal": -55947, "vega_signal": -13897, "option_type": "P", "stock_price": 409.11, "utc_time": 1776270400000}, {"instrument": "MSFT", "mid_signal": 484187, "gamma_signal": 30541, "vega_signal": 8750, "option_type": "C", "stock_price": 409.23, "utc_time": 1776270405000}, {"instrument": "MSFT", "mid_signal": 149906, "gamma_signal": -45798, "vega_signal": -14072, "option_type": "P", "stock_price": 409.23, "utc_time": 1776270405000}, {"instrument": "MSFT", "mid_signal": -23330, "gamma_signal": 6438, "vega_signal": 1695, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270410000}, {"instrument": "MSFT", "mid_signal": 98776, "gamma_signal": -49834, "vega_signal": -14503, "option_type": "P", "stock_price": 409.19, "utc_time": 1776270410000}, {"instrument": "MSFT", "mid_signal": 393465, "gamma_signal": 106642, "vega_signal": 26175, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270415000}, {"instrument": "MSFT", "mid_signal": 10371, "gamma_signal": -5347, "vega_signal": -1759, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270415000}, {"instrument": "MSFT", "mid_signal": 483417, "gamma_signal": 182309, "vega_signal": 44627, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270420000}, {"instrument": "MSFT", "mid_signal": 897886, "gamma_signal": -205187, "vega_signal": -53073, "option_type": "P", "stock_price": 409.25, "utc_time": 1776270420000}, {"instrument": "MSFT", "mid_signal": -1790208, "gamma_signal": -661399, "vega_signal": -162771, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270425000}, {"instrument": "MSFT", "mid_signal": 170749, "gamma_signal": -17197, "vega_signal": -3446, "option_type": "P", "stock_price": 409.25, "utc_time": 1776270425000}, {"instrument": "MSFT", "mid_signal": 295857, "gamma_signal": -33835, "vega_signal": -8012, "option_type": "C", "stock_price": 409.26, "utc_time": 1776270430000}, {"instrument": "MSFT", "mid_signal": -333478, "gamma_signal": 162104, "vega_signal": 46191, "option_type": "P", "stock_price": 409.26, "utc_time": 1776270430000}, {"instrument": "MSFT", "mid_signal": 365560, "gamma_signal": 116056, "vega_signal": 28608, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270435000}, {"instrument": "MSFT", "mid_signal": -21610, "gamma_signal": 48926, "vega_signal": 11744, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270435000}, {"instrument": "MSFT", "mid_signal": -887874, "gamma_signal": -411463, "vega_signal": -100593, "option_type": "C", "stock_price": 409.35, "utc_time": 1776270440000}, {"instrument": "MSFT", "mid_signal": 38721, "gamma_signal": -9897, "vega_signal": -2467, "option_type": "P", "stock_price": 409.33, "utc_time": 1776270440000}, {"instrument": "MSFT", "mid_signal": -4012281, "gamma_signal": -1403062, "vega_signal": -344189, "option_type": "C", "stock_price": 409.34, "utc_time": 1776270445000}, {"instrument": "MSFT", "mid_signal": 240962, "gamma_signal": -58572, "vega_signal": -15506, "option_type": "P", "stock_price": 409.34, "utc_time": 1776270445000}, {"instrument": "MSFT", "mid_signal": 3538164, "gamma_signal": 1168164, "vega_signal": 285829, "option_type": "C", "stock_price": 409.35, "utc_time": 1776270450000}, {"instrument": "MSFT", "mid_signal": -26402, "gamma_signal": 10938, "vega_signal": 2832, "option_type": "P", "stock_price": 409.35, "utc_time": 1776270450000}, {"instrument": "MSFT", "mid_signal": -2910618, "gamma_signal": -216732, "vega_signal": -54261, "option_type": "C", "stock_price": 409.34, "utc_time": 1776270455000}, {"instrument": "MSFT", "mid_signal": -33412, "gamma_signal": 13251, "vega_signal": 3355, "option_type": "P", "stock_price": 409.34, "utc_time": 1776270455000}, {"instrument": "MSFT", "mid_signal": 1080156, "gamma_signal": 319975, "vega_signal": 78630, "option_type": "C", "stock_price": 409.39, "utc_time": 1776270460000}, {"instrument": "MSFT", "mid_signal": 1271641, "gamma_signal": -298803, "vega_signal": -83076, "option_type": "P", "stock_price": 409.39, "utc_time": 1776270460000}, {"instrument": "MSFT", "mid_signal": -205545, "gamma_signal": -57777, "vega_signal": -13761, "option_type": "C", "stock_price": 409.44, "utc_time": 1776270465000}, {"instrument": "MSFT", "mid_signal": 328371, "gamma_signal": 6946, "vega_signal": -3237, "option_type": "P", "stock_price": 409.4, "utc_time": 1776270465000}, {"instrument": "MSFT", "mid_signal": -279818, "gamma_signal": -162536, "vega_signal": -39569, "option_type": "C", "stock_price": 409.31, "utc_time": 1776270470000}, {"instrument": "MSFT", "mid_signal": 328298, "gamma_signal": 6949, "vega_signal": -3236, "option_type": "P", "stock_price": 409.31, "utc_time": 1776270470000}, {"instrument": "MSFT", "mid_signal": 761380, "gamma_signal": 240083, "vega_signal": 58658, "option_type": "C", "stock_price": 409.32, "utc_time": 1776270475000}, {"instrument": "MSFT", "mid_signal": 93760, "gamma_signal": -24423, "vega_signal": -6184, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270475000}, {"instrument": "MSFT", "mid_signal": -396995, "gamma_signal": -121497, "vega_signal": -30796, "option_type": "C", "stock_price": 409.28, "utc_time": 1776270480000}, {"instrument": "MSFT", "mid_signal": -668235, "gamma_signal": 269898, "vega_signal": 74605, "option_type": "P", "stock_price": 409.28, "utc_time": 1776270480000}, {"instrument": "MSFT", "mid_signal": -2831493, "gamma_signal": -1438150, "vega_signal": -446191, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270485000}, {"instrument": "MSFT", "mid_signal": -119143, "gamma_signal": 25983, "vega_signal": 6578, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270485000}, {"instrument": "MSFT", "mid_signal": -237628, "gamma_signal": -30989, "vega_signal": -4255, "option_type": "C", "stock_price": 409.24, "utc_time": 1776270490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270490000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.225, "utc_time": 1776270495000}, {"instrument": "MSFT", "mid_signal": 133613, "gamma_signal": -52990, "vega_signal": -13418, "option_type": "P", "stock_price": 409.225, "utc_time": 1776270495000}, {"instrument": "MSFT", "mid_signal": -65231, "gamma_signal": -29913, "vega_signal": -8948, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270500000}, {"instrument": "MSFT", "mid_signal": -89069, "gamma_signal": 35324, "vega_signal": 8945, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270500000}, {"instrument": "MSFT", "mid_signal": -164298, "gamma_signal": -26416, "vega_signal": -6392, "option_type": "C", "stock_price": 409.24, "utc_time": 1776270505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270505000}, {"instrument": "MSFT", "mid_signal": 3461883, "gamma_signal": 653811, "vega_signal": 161859, "option_type": "C", "stock_price": 409.27, "utc_time": 1776270510000}, {"instrument": "MSFT", "mid_signal": 73163, "gamma_signal": -19738, "vega_signal": -4882, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270510000}, {"instrument": "MSFT", "mid_signal": 2344176, "gamma_signal": 767173, "vega_signal": 187633, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270515000}, {"instrument": "MSFT", "mid_signal": -249901, "gamma_signal": -17344, "vega_signal": -4552, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270520000}, {"instrument": "MSFT", "mid_signal": -81683, "gamma_signal": 40159, "vega_signal": 15685, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270520000}, {"instrument": "MSFT", "mid_signal": 64663, "gamma_signal": 21162, "vega_signal": 5176, "option_type": "C", "stock_price": 409.26, "utc_time": 1776270525000}, {"instrument": "MSFT", "mid_signal": 11803, "gamma_signal": -4561, "vega_signal": -1147, "option_type": "P", "stock_price": 409.28, "utc_time": 1776270525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.22, "utc_time": 1776270530000}, {"instrument": "MSFT", "mid_signal": -24774, "gamma_signal": 5308, "vega_signal": 1293, "option_type": "P", "stock_price": 409.22, "utc_time": 1776270530000}, {"instrument": "MSFT", "mid_signal": 442155, "gamma_signal": 85067, "vega_signal": 21060, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.205, "utc_time": 1776270535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270540000}, {"instrument": "MSFT", "mid_signal": -236072, "gamma_signal": 91215, "vega_signal": 22948, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270540000}, {"instrument": "MSFT", "mid_signal": -176691, "gamma_signal": -41432, "vega_signal": -9929, "option_type": "C", "stock_price": 409.24, "utc_time": 1776270545000}, {"instrument": "MSFT", "mid_signal": 21852, "gamma_signal": -11073, "vega_signal": -3093, "option_type": "P", "stock_price": 409.24, "utc_time": 1776270545000}, {"instrument": "MSFT", "mid_signal": 275930, "gamma_signal": 150260, "vega_signal": 46563, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.24, "utc_time": 1776270550000}, {"instrument": "MSFT", "mid_signal": 174717, "gamma_signal": 52214, "vega_signal": 12792, "option_type": "C", "stock_price": 409.32, "utc_time": 1776270555000}, {"instrument": "MSFT", "mid_signal": 36583, "gamma_signal": -9869, "vega_signal": -2441, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270555000}, {"instrument": "MSFT", "mid_signal": -29201, "gamma_signal": -4591, "vega_signal": -1144, "option_type": "C", "stock_price": 409.32, "utc_time": 1776270560000}, {"instrument": "MSFT", "mid_signal": -13114, "gamma_signal": 6645, "vega_signal": 1856, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270560000}, {"instrument": "MSFT", "mid_signal": -127369, "gamma_signal": -18056, "vega_signal": -5056, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270565000}, {"instrument": "MSFT", "mid_signal": 16617, "gamma_signal": 5306, "vega_signal": 1300, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270570000}, {"instrument": "MSFT", "mid_signal": -1977, "gamma_signal": 995, "vega_signal": 336, "option_type": "P", "stock_price": 409.26, "utc_time": 1776270570000}, {"instrument": "MSFT", "mid_signal": 59142, "gamma_signal": 49028, "vega_signal": 11838, "option_type": "C", "stock_price": 409.275, "utc_time": 1776270575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.26, "utc_time": 1776270575000}, {"instrument": "MSFT", "mid_signal": 49852, "gamma_signal": 15919, "vega_signal": 3901, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270580000}, {"instrument": "MSFT", "mid_signal": 421344, "gamma_signal": -28692, "vega_signal": -11934, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270580000}, {"instrument": "MSFT", "mid_signal": -581492, "gamma_signal": -185683, "vega_signal": -45504, "option_type": "C", "stock_price": 409.19, "utc_time": 1776270585000}, {"instrument": "MSFT", "mid_signal": -437112, "gamma_signal": 22054, "vega_signal": 10204, "option_type": "P", "stock_price": 409.19, "utc_time": 1776270585000}, {"instrument": "MSFT", "mid_signal": 104701, "gamma_signal": 18630, "vega_signal": 4699, "option_type": "C", "stock_price": 409.19, "utc_time": 1776270590000}, {"instrument": "MSFT", "mid_signal": -86703, "gamma_signal": 41539, "vega_signal": 11718, "option_type": "P", "stock_price": 409.19, "utc_time": 1776270590000}, {"instrument": "MSFT", "mid_signal": -223562, "gamma_signal": -51946, "vega_signal": -12834, "option_type": "C", "stock_price": 409.16, "utc_time": 1776270595000}, {"instrument": "MSFT", "mid_signal": 655807, "gamma_signal": -142680, "vega_signal": -35107, "option_type": "P", "stock_price": 409.16, "utc_time": 1776270595000}, {"instrument": "MSFT", "mid_signal": 95869, "gamma_signal": 40334, "vega_signal": 9833, "option_type": "C", "stock_price": 409.16, "utc_time": 1776270600000}, {"instrument": "MSFT", "mid_signal": -26573, "gamma_signal": 13072, "vega_signal": 3738, "option_type": "P", "stock_price": 409.16, "utc_time": 1776270600000}, {"instrument": "MSFT", "mid_signal": 16613, "gamma_signal": 5305, "vega_signal": 1300, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270605000}, {"instrument": "MSFT", "mid_signal": -11406, "gamma_signal": 4499, "vega_signal": 1126, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270605000}, {"instrument": "MSFT", "mid_signal": -16614, "gamma_signal": -5305, "vega_signal": -1300, "option_type": "C", "stock_price": 409.21, "utc_time": 1776270610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.21, "utc_time": 1776270610000}, {"instrument": "MSFT", "mid_signal": 457132, "gamma_signal": 71945, "vega_signal": 18300, "option_type": "C", "stock_price": 409.22, "utc_time": 1776270615000}, {"instrument": "MSFT", "mid_signal": -342497, "gamma_signal": -3472, "vega_signal": 3543, "option_type": "P", "stock_price": 409.26, "utc_time": 1776270615000}, {"instrument": "MSFT", "mid_signal": -330603, "gamma_signal": 1728, "vega_signal": -488, "option_type": "C", "stock_price": 409.23, "utc_time": 1776270620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.22, "utc_time": 1776270620000}, {"instrument": "MSFT", "mid_signal": -45736, "gamma_signal": 4879, "vega_signal": 1048, "option_type": "C", "stock_price": 409.17, "utc_time": 1776270625000}, {"instrument": "MSFT", "mid_signal": -412774, "gamma_signal": 16761, "vega_signal": 8901, "option_type": "P", "stock_price": 409.18, "utc_time": 1776270625000}, {"instrument": "MSFT", "mid_signal": 221198, "gamma_signal": 16465, "vega_signal": 4288, "option_type": "C", "stock_price": 409.17, "utc_time": 1776270630000}, {"instrument": "MSFT", "mid_signal": 12709, "gamma_signal": -803, "vega_signal": -153, "option_type": "P", "stock_price": 409.17, "utc_time": 1776270630000}, {"instrument": "MSFT", "mid_signal": 42193, "gamma_signal": 3726, "vega_signal": 974, "option_type": "C", "stock_price": 409.12, "utc_time": 1776270635000}, {"instrument": "MSFT", "mid_signal": 108089, "gamma_signal": -33622, "vega_signal": -7582, "option_type": "P", "stock_price": 409.15, "utc_time": 1776270635000}, {"instrument": "MSFT", "mid_signal": -262439, "gamma_signal": -84762, "vega_signal": -20677, "option_type": "C", "stock_price": 409.01, "utc_time": 1776270640000}, {"instrument": "MSFT", "mid_signal": -635138, "gamma_signal": 140289, "vega_signal": 34603, "option_type": "P", "stock_price": 409.01, "utc_time": 1776270640000}, {"instrument": "MSFT", "mid_signal": 63482, "gamma_signal": 5288, "vega_signal": 1297, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270645000}, {"instrument": "MSFT", "mid_signal": -147065, "gamma_signal": 57550, "vega_signal": 14735, "option_type": "P", "stock_price": 409.01, "utc_time": 1776270645000}, {"instrument": "MSFT", "mid_signal": -76714, "gamma_signal": -10973, "vega_signal": -2947, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270650000}, {"instrument": "MSFT", "mid_signal": 1380899, "gamma_signal": -302413, "vega_signal": -74534, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270650000}, {"instrument": "MSFT", "mid_signal": 2207049, "gamma_signal": 701709, "vega_signal": 171161, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270655000}, {"instrument": "MSFT", "mid_signal": -84325, "gamma_signal": 28044, "vega_signal": 7146, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270655000}, {"instrument": "MSFT", "mid_signal": 2315579, "gamma_signal": 243069, "vega_signal": 61616, "option_type": "C", "stock_price": 408.85, "utc_time": 1776270660000}, {"instrument": "MSFT", "mid_signal": -366318, "gamma_signal": 130682, "vega_signal": 33342, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270660000}, {"instrument": "MSFT", "mid_signal": -669628, "gamma_signal": -46144, "vega_signal": -12773, "option_type": "C", "stock_price": 408.74, "utc_time": 1776270665000}, {"instrument": "MSFT", "mid_signal": -402351, "gamma_signal": 88213, "vega_signal": 21697, "option_type": "P", "stock_price": 408.7, "utc_time": 1776270665000}, {"instrument": "MSFT", "mid_signal": -5741650, "gamma_signal": -1590477, "vega_signal": -390610, "option_type": "C", "stock_price": 408.74, "utc_time": 1776270670000}, {"instrument": "MSFT", "mid_signal": -184763, "gamma_signal": 33915, "vega_signal": 8212, "option_type": "P", "stock_price": 408.75, "utc_time": 1776270670000}, {"instrument": "MSFT", "mid_signal": -150425, "gamma_signal": -47343, "vega_signal": -12496, "option_type": "C", "stock_price": 408.72, "utc_time": 1776270675000}, {"instrument": "MSFT", "mid_signal": -129277, "gamma_signal": 48947, "vega_signal": 12527, "option_type": "P", "stock_price": 408.74, "utc_time": 1776270675000}, {"instrument": "MSFT", "mid_signal": -234695, "gamma_signal": -76840, "vega_signal": -18917, "option_type": "C", "stock_price": 408.65, "utc_time": 1776270680000}, {"instrument": "MSFT", "mid_signal": 290699, "gamma_signal": -72456, "vega_signal": -18364, "option_type": "P", "stock_price": 408.65, "utc_time": 1776270680000}, {"instrument": "MSFT", "mid_signal": 1296382, "gamma_signal": 431633, "vega_signal": 105184, "option_type": "C", "stock_price": 408.79, "utc_time": 1776270685000}, {"instrument": "MSFT", "mid_signal": -208837, "gamma_signal": -9040, "vega_signal": -3458, "option_type": "P", "stock_price": 408.74, "utc_time": 1776270685000}, {"instrument": "MSFT", "mid_signal": -718738, "gamma_signal": -251223, "vega_signal": -61371, "option_type": "C", "stock_price": 408.82, "utc_time": 1776270690000}, {"instrument": "MSFT", "mid_signal": -97978, "gamma_signal": 48251, "vega_signal": 13388, "option_type": "P", "stock_price": 408.82, "utc_time": 1776270690000}, {"instrument": "MSFT", "mid_signal": 764275, "gamma_signal": 105233, "vega_signal": 27158, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270695000}, {"instrument": "MSFT", "mid_signal": 69000, "gamma_signal": -10187, "vega_signal": -2346, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270695000}, {"instrument": "MSFT", "mid_signal": 67347, "gamma_signal": -3725, "vega_signal": -618, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270700000}, {"instrument": "MSFT", "mid_signal": -288703, "gamma_signal": 56152, "vega_signal": 13383, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270700000}, {"instrument": "MSFT", "mid_signal": 27624, "gamma_signal": 10231, "vega_signal": 2568, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270705000}, {"instrument": "MSFT", "mid_signal": 27750, "gamma_signal": -5083, "vega_signal": -1192, "option_type": "P", "stock_price": 408.83, "utc_time": 1776270705000}, {"instrument": "MSFT", "mid_signal": -156294, "gamma_signal": -47010, "vega_signal": -11504, "option_type": "C", "stock_price": 408.82, "utc_time": 1776270710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.83, "utc_time": 1776270710000}, {"instrument": "MSFT", "mid_signal": -41020, "gamma_signal": -15163, "vega_signal": -3770, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270715000}, {"instrument": "MSFT", "mid_signal": 27748, "gamma_signal": -5082, "vega_signal": -1192, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270715000}, {"instrument": "MSFT", "mid_signal": 211708, "gamma_signal": 39489, "vega_signal": 9889, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270720000}, {"instrument": "MSFT", "mid_signal": 142515, "gamma_signal": -50600, "vega_signal": -12310, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270720000}, {"instrument": "MSFT", "mid_signal": -482125, "gamma_signal": -177488, "vega_signal": -43264, "option_type": "C", "stock_price": 408.74, "utc_time": 1776270725000}, {"instrument": "MSFT", "mid_signal": -940483, "gamma_signal": 333920, "vega_signal": 81237, "option_type": "P", "stock_price": 408.74, "utc_time": 1776270725000}, {"instrument": "MSFT", "mid_signal": -1084917, "gamma_signal": -388609, "vega_signal": -95597, "option_type": "C", "stock_price": 408.59, "utc_time": 1776270730000}, {"instrument": "MSFT", "mid_signal": -65948, "gamma_signal": 10456, "vega_signal": 2576, "option_type": "P", "stock_price": 408.59, "utc_time": 1776270730000}, {"instrument": "MSFT", "mid_signal": -139925, "gamma_signal": -18338, "vega_signal": -4800, "option_type": "C", "stock_price": 408.59, "utc_time": 1776270735000}, {"instrument": "MSFT", "mid_signal": -540459, "gamma_signal": 96538, "vega_signal": 22601, "option_type": "P", "stock_price": 408.61, "utc_time": 1776270735000}, {"instrument": "MSFT", "mid_signal": 13062, "gamma_signal": 6, "vega_signal": 34, "option_type": "C", "stock_price": 408.52, "utc_time": 1776270740000}, {"instrument": "MSFT", "mid_signal": 305791, "gamma_signal": -60903, "vega_signal": -14374, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270740000}, {"instrument": "MSFT", "mid_signal": 79050, "gamma_signal": 14674, "vega_signal": 3638, "option_type": "C", "stock_price": 408.6, "utc_time": 1776270745000}, {"instrument": "MSFT", "mid_signal": 19851, "gamma_signal": -7721, "vega_signal": -1961, "option_type": "P", "stock_price": 408.64, "utc_time": 1776270745000}, {"instrument": "MSFT", "mid_signal": 52478, "gamma_signal": 5238, "vega_signal": 1450, "option_type": "C", "stock_price": 408.64, "utc_time": 1776270750000}, {"instrument": "MSFT", "mid_signal": 242587, "gamma_signal": -46803, "vega_signal": -11487, "option_type": "P", "stock_price": 408.6, "utc_time": 1776270750000}, {"instrument": "MSFT", "mid_signal": 7516, "gamma_signal": 5517, "vega_signal": 2184, "option_type": "C", "stock_price": 408.62, "utc_time": 1776270755000}, {"instrument": "MSFT", "mid_signal": -101135, "gamma_signal": 39323, "vega_signal": 9799, "option_type": "P", "stock_price": 408.62, "utc_time": 1776270755000}, {"instrument": "MSFT", "mid_signal": 12983, "gamma_signal": 9584, "vega_signal": 2323, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270760000}, {"instrument": "MSFT", "mid_signal": -133014, "gamma_signal": 32460, "vega_signal": 8027, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270760000}, {"instrument": "MSFT", "mid_signal": -4195548, "gamma_signal": -65412, "vega_signal": -35529, "option_type": "C", "stock_price": 408.47, "utc_time": 1776270765000}, {"instrument": "MSFT", "mid_signal": -133081, "gamma_signal": 50289, "vega_signal": 13412, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270765000}, {"instrument": "MSFT", "mid_signal": 64352, "gamma_signal": -3114, "vega_signal": -959, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.47, "utc_time": 1776270770000}, {"instrument": "MSFT", "mid_signal": -32048, "gamma_signal": -16181, "vega_signal": -5242, "option_type": "C", "stock_price": 408.52, "utc_time": 1776270775000}, {"instrument": "MSFT", "mid_signal": -320264, "gamma_signal": 105527, "vega_signal": 25958, "option_type": "P", "stock_price": 408.49, "utc_time": 1776270775000}, {"instrument": "MSFT", "mid_signal": 290070, "gamma_signal": -43730, "vega_signal": -10508, "option_type": "C", "stock_price": 408.49, "utc_time": 1776270780000}, {"instrument": "MSFT", "mid_signal": -167302, "gamma_signal": 58358, "vega_signal": 14492, "option_type": "P", "stock_price": 408.48, "utc_time": 1776270780000}, {"instrument": "MSFT", "mid_signal": 10796, "gamma_signal": 3729, "vega_signal": 812, "option_type": "C", "stock_price": 408.56, "utc_time": 1776270785000}, {"instrument": "MSFT", "mid_signal": 87756, "gamma_signal": -30195, "vega_signal": -7432, "option_type": "P", "stock_price": 408.56, "utc_time": 1776270785000}, {"instrument": "MSFT", "mid_signal": 44898, "gamma_signal": 58539, "vega_signal": 13701, "option_type": "C", "stock_price": 408.45, "utc_time": 1776270790000}, {"instrument": "MSFT", "mid_signal": -146247, "gamma_signal": 50321, "vega_signal": 12385, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270790000}, {"instrument": "MSFT", "mid_signal": -451863, "gamma_signal": -90613, "vega_signal": -22160, "option_type": "C", "stock_price": 408.4, "utc_time": 1776270795000}, {"instrument": "MSFT", "mid_signal": -32178, "gamma_signal": 13187, "vega_signal": 3488, "option_type": "P", "stock_price": 408.45, "utc_time": 1776270795000}, {"instrument": "MSFT", "mid_signal": -723321, "gamma_signal": 6182, "vega_signal": -1699, "option_type": "C", "stock_price": 408.48, "utc_time": 1776270800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.4, "utc_time": 1776270800000}, {"instrument": "MSFT", "mid_signal": 8944061, "gamma_signal": 1653420, "vega_signal": 393107, "option_type": "C", "stock_price": 408.46, "utc_time": 1776270805000}, {"instrument": "MSFT", "mid_signal": -21902, "gamma_signal": 2161, "vega_signal": 437, "option_type": "P", "stock_price": 408.46, "utc_time": 1776270805000}, {"instrument": "MSFT", "mid_signal": 358757, "gamma_signal": 72668, "vega_signal": 17527, "option_type": "C", "stock_price": 408.56, "utc_time": 1776270810000}, {"instrument": "MSFT", "mid_signal": 15795, "gamma_signal": -5477, "vega_signal": -1369, "option_type": "P", "stock_price": 408.58, "utc_time": 1776270810000}, {"instrument": "MSFT", "mid_signal": 123219, "gamma_signal": 31868, "vega_signal": 7763, "option_type": "C", "stock_price": 408.58, "utc_time": 1776270815000}, {"instrument": "MSFT", "mid_signal": -679759, "gamma_signal": 324893, "vega_signal": 91252, "option_type": "P", "stock_price": 408.58, "utc_time": 1776270815000}, {"instrument": "MSFT", "mid_signal": -74705, "gamma_signal": -28639, "vega_signal": -6950, "option_type": "C", "stock_price": 408.6, "utc_time": 1776270820000}, {"instrument": "MSFT", "mid_signal": -12115, "gamma_signal": 5918, "vega_signal": 1762, "option_type": "P", "stock_price": 408.58, "utc_time": 1776270820000}, {"instrument": "MSFT", "mid_signal": 62824, "gamma_signal": 44085, "vega_signal": 10678, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270825000}, {"instrument": "MSFT", "mid_signal": -91584, "gamma_signal": 42505, "vega_signal": 11541, "option_type": "P", "stock_price": 408.55, "utc_time": 1776270825000}, {"instrument": "MSFT", "mid_signal": -37345, "gamma_signal": -14317, "vega_signal": -3474, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270830000}, {"instrument": "MSFT", "mid_signal": -921796, "gamma_signal": 420310, "vega_signal": 113492, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270830000}, {"instrument": "MSFT", "mid_signal": 12448, "gamma_signal": 4772, "vega_signal": 1158, "option_type": "C", "stock_price": 408.48, "utc_time": 1776270835000}, {"instrument": "MSFT", "mid_signal": -15223, "gamma_signal": 5189, "vega_signal": 1252, "option_type": "P", "stock_price": 408.41, "utc_time": 1776270835000}, {"instrument": "MSFT", "mid_signal": -458776, "gamma_signal": -15181, "vega_signal": -4562, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.43, "utc_time": 1776270840000}, {"instrument": "MSFT", "mid_signal": -39610, "gamma_signal": -16229, "vega_signal": -5246, "option_type": "C", "stock_price": 408.51, "utc_time": 1776270845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.51, "utc_time": 1776270845000}, {"instrument": "MSFT", "mid_signal": 431980, "gamma_signal": 141916, "vega_signal": 33748, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270850000}, {"instrument": "MSFT", "mid_signal": -637777, "gamma_signal": 220030, "vega_signal": 53913, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270850000}, {"instrument": "MSFT", "mid_signal": -896881, "gamma_signal": -339197, "vega_signal": -82310, "option_type": "C", "stock_price": 408.425, "utc_time": 1776270855000}, {"instrument": "MSFT", "mid_signal": -761272, "gamma_signal": 267013, "vega_signal": 65261, "option_type": "P", "stock_price": 408.39, "utc_time": 1776270855000}, {"instrument": "MSFT", "mid_signal": 25615, "gamma_signal": 5188, "vega_signal": 1251, "option_type": "C", "stock_price": 408.35, "utc_time": 1776270860000}, {"instrument": "MSFT", "mid_signal": 553120, "gamma_signal": -90365, "vega_signal": -21380, "option_type": "P", "stock_price": 408.35, "utc_time": 1776270860000}, {"instrument": "MSFT", "mid_signal": 285591, "gamma_signal": -36067, "vega_signal": -8726, "option_type": "C", "stock_price": 408.4, "utc_time": 1776270865000}, {"instrument": "MSFT", "mid_signal": 1430810, "gamma_signal": -487712, "vega_signal": -117634, "option_type": "P", "stock_price": 408.37, "utc_time": 1776270865000}, {"instrument": "MSFT", "mid_signal": -36570, "gamma_signal": -13908, "vega_signal": -3432, "option_type": "C", "stock_price": 408.32, "utc_time": 1776270870000}, {"instrument": "MSFT", "mid_signal": 408378, "gamma_signal": -135572, "vega_signal": -33403, "option_type": "P", "stock_price": 408.315, "utc_time": 1776270870000}, {"instrument": "MSFT", "mid_signal": 408690, "gamma_signal": -8595, "vega_signal": -1829, "option_type": "C", "stock_price": 408.3, "utc_time": 1776270875000}, {"instrument": "MSFT", "mid_signal": 149178, "gamma_signal": -26273, "vega_signal": -6722, "option_type": "P", "stock_price": 408.3, "utc_time": 1776270875000}, {"instrument": "MSFT", "mid_signal": 206798, "gamma_signal": 81851, "vega_signal": 26837, "option_type": "C", "stock_price": 408.33, "utc_time": 1776270880000}, {"instrument": "MSFT", "mid_signal": -97672, "gamma_signal": 26327, "vega_signal": 7294, "option_type": "P", "stock_price": 408.33, "utc_time": 1776270880000}, {"instrument": "MSFT", "mid_signal": 25046, "gamma_signal": 5101, "vega_signal": 1262, "option_type": "C", "stock_price": 408.37, "utc_time": 1776270885000}, {"instrument": "MSFT", "mid_signal": 76448, "gamma_signal": -24217, "vega_signal": -5911, "option_type": "P", "stock_price": 408.37, "utc_time": 1776270885000}, {"instrument": "MSFT", "mid_signal": -402640, "gamma_signal": 43196, "vega_signal": 1489, "option_type": "C", "stock_price": 408.46, "utc_time": 1776270890000}, {"instrument": "MSFT", "mid_signal": -77281, "gamma_signal": 28662, "vega_signal": 7821, "option_type": "P", "stock_price": 408.46, "utc_time": 1776270890000}, {"instrument": "MSFT", "mid_signal": 35006, "gamma_signal": 8633, "vega_signal": 2041, "option_type": "C", "stock_price": 408.48, "utc_time": 1776270895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.46, "utc_time": 1776270895000}, {"instrument": "MSFT", "mid_signal": 55610, "gamma_signal": 5787, "vega_signal": 1273, "option_type": "C", "stock_price": 408.515, "utc_time": 1776270900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.45, "utc_time": 1776270900000}, {"instrument": "MSFT", "mid_signal": -12195, "gamma_signal": -4638, "vega_signal": -1144, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270905000}, {"instrument": "MSFT", "mid_signal": -5013, "gamma_signal": 2578, "vega_signal": 800, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270905000}, {"instrument": "MSFT", "mid_signal": 450975, "gamma_signal": 91840, "vega_signal": 22728, "option_type": "C", "stock_price": 408.51, "utc_time": 1776270910000}, {"instrument": "MSFT", "mid_signal": 224310, "gamma_signal": -75688, "vega_signal": -19208, "option_type": "P", "stock_price": 408.51, "utc_time": 1776270910000}, {"instrument": "MSFT", "mid_signal": -613452, "gamma_signal": -2842, "vega_signal": -3659, "option_type": "C", "stock_price": 408.59, "utc_time": 1776270915000}, {"instrument": "MSFT", "mid_signal": 124196, "gamma_signal": -39676, "vega_signal": -9694, "option_type": "P", "stock_price": 408.6, "utc_time": 1776270915000}, {"instrument": "MSFT", "mid_signal": 616875, "gamma_signal": 238159, "vega_signal": 60075, "option_type": "C", "stock_price": 408.69, "utc_time": 1776270920000}, {"instrument": "MSFT", "mid_signal": -601096, "gamma_signal": 279147, "vega_signal": 75899, "option_type": "P", "stock_price": 408.69, "utc_time": 1776270920000}, {"instrument": "MSFT", "mid_signal": 119699, "gamma_signal": 39161, "vega_signal": 11182, "option_type": "C", "stock_price": 408.7, "utc_time": 1776270925000}, {"instrument": "MSFT", "mid_signal": -662687, "gamma_signal": 90619, "vega_signal": 21251, "option_type": "P", "stock_price": 408.69, "utc_time": 1776270925000}, {"instrument": "MSFT", "mid_signal": -160913, "gamma_signal": -35081, "vega_signal": -8460, "option_type": "C", "stock_price": 408.65, "utc_time": 1776270930000}, {"instrument": "MSFT", "mid_signal": -560535, "gamma_signal": 103822, "vega_signal": 25128, "option_type": "P", "stock_price": 408.65, "utc_time": 1776270930000}, {"instrument": "MSFT", "mid_signal": -333150, "gamma_signal": -41058, "vega_signal": -9879, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270935000}, {"instrument": "MSFT", "mid_signal": 8537, "gamma_signal": -2325, "vega_signal": -490, "option_type": "P", "stock_price": 408.51, "utc_time": 1776270935000}, {"instrument": "MSFT", "mid_signal": 40901, "gamma_signal": 19706, "vega_signal": 4760, "option_type": "C", "stock_price": 408.51, "utc_time": 1776270940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.51, "utc_time": 1776270940000}, {"instrument": "MSFT", "mid_signal": 67665, "gamma_signal": 24743, "vega_signal": 5974, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270945000}, {"instrument": "MSFT", "mid_signal": 293952, "gamma_signal": 59908, "vega_signal": 14379, "option_type": "C", "stock_price": 408.57, "utc_time": 1776270950000}, {"instrument": "MSFT", "mid_signal": 5646, "gamma_signal": -2644, "vega_signal": -727, "option_type": "P", "stock_price": 408.57, "utc_time": 1776270950000}, {"instrument": "MSFT", "mid_signal": -54135, "gamma_signal": -19795, "vega_signal": -4779, "option_type": "C", "stock_price": 408.56, "utc_time": 1776270955000}, {"instrument": "MSFT", "mid_signal": -273100, "gamma_signal": 49413, "vega_signal": 11952, "option_type": "P", "stock_price": 408.56, "utc_time": 1776270955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.56, "utc_time": 1776270960000}, {"instrument": "MSFT", "mid_signal": 112921, "gamma_signal": -52875, "vega_signal": -14535, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270960000}, {"instrument": "MSFT", "mid_signal": -2720063, "gamma_signal": -994634, "vega_signal": -240137, "option_type": "C", "stock_price": 408.49, "utc_time": 1776270965000}, {"instrument": "MSFT", "mid_signal": -136523, "gamma_signal": 24701, "vega_signal": 5975, "option_type": "P", "stock_price": 408.48, "utc_time": 1776270965000}, {"instrument": "MSFT", "mid_signal": 140367, "gamma_signal": 9348, "vega_signal": 2411, "option_type": "C", "stock_price": 408.49, "utc_time": 1776270970000}, {"instrument": "MSFT", "mid_signal": -14183, "gamma_signal": 4968, "vega_signal": 1216, "option_type": "P", "stock_price": 408.49, "utc_time": 1776270970000}, {"instrument": "MSFT", "mid_signal": -17971, "gamma_signal": -11908, "vega_signal": -4015, "option_type": "C", "stock_price": 408.57, "utc_time": 1776270975000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 408.57, "utc_time": 1776270975000}, {"instrument": "MSFT", "mid_signal": -163242, "gamma_signal": -131, "vega_signal": -48, "option_type": "C", "stock_price": 408.55, "utc_time": 1776270980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.57, "utc_time": 1776270980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.59, "utc_time": 1776270985000}, {"instrument": "MSFT", "mid_signal": -2258, "gamma_signal": 1166, "vega_signal": 368, "option_type": "P", "stock_price": 408.59, "utc_time": 1776270985000}, {"instrument": "MSFT", "mid_signal": -369947, "gamma_signal": -142808, "vega_signal": -33712, "option_type": "C", "stock_price": 408.49, "utc_time": 1776270990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.55, "utc_time": 1776270990000}, {"instrument": "MSFT", "mid_signal": 579582, "gamma_signal": 2880, "vega_signal": 2726, "option_type": "C", "stock_price": 408.6, "utc_time": 1776270995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.55, "utc_time": 1776270995000}, {"instrument": "MSFT", "mid_signal": -12761, "gamma_signal": -4926, "vega_signal": -1163, "option_type": "C", "stock_price": 408.64, "utc_time": 1776271000000}, {"instrument": "MSFT", "mid_signal": -57049, "gamma_signal": 30857, "vega_signal": 8566, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271005000}, {"instrument": "MSFT", "mid_signal": -2520, "gamma_signal": 1069, "vega_signal": 131, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271005000}, {"instrument": "MSFT", "mid_signal": 74785, "gamma_signal": 30417, "vega_signal": 7520, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271010000}, {"instrument": "MSFT", "mid_signal": 32243, "gamma_signal": 7704, "vega_signal": 2551, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271015000}, {"instrument": "MSFT", "mid_signal": -73463, "gamma_signal": 25878, "vega_signal": 6144, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271015000}, {"instrument": "MSFT", "mid_signal": -26010, "gamma_signal": -5037, "vega_signal": -1234, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271020000}, {"instrument": "MSFT", "mid_signal": -57633, "gamma_signal": 27477, "vega_signal": 7350, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271020000}, {"instrument": "MSFT", "mid_signal": 85886, "gamma_signal": 23471, "vega_signal": 6659, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271025000}, {"instrument": "MSFT", "mid_signal": -140372, "gamma_signal": -54187, "vega_signal": -12792, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271030000}, {"instrument": "MSFT", "mid_signal": -37743, "gamma_signal": 16165, "vega_signal": 4168, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271030000}, {"instrument": "MSFT", "mid_signal": 130011, "gamma_signal": 25175, "vega_signal": 6166, "option_type": "C", "stock_price": 408.58, "utc_time": 1776271035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776271035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.63, "utc_time": 1776271040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.63, "utc_time": 1776271040000}, {"instrument": "MSFT", "mid_signal": -247351, "gamma_signal": -45441, "vega_signal": -11173, "option_type": "C", "stock_price": 408.81, "utc_time": 1776271045000}, {"instrument": "MSFT", "mid_signal": 58793, "gamma_signal": -20711, "vega_signal": -4917, "option_type": "P", "stock_price": 408.81, "utc_time": 1776271045000}, {"instrument": "MSFT", "mid_signal": 38719, "gamma_signal": -1130, "vega_signal": -349, "option_type": "C", "stock_price": 408.83, "utc_time": 1776271050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.77, "utc_time": 1776271050000}, {"instrument": "MSFT", "mid_signal": 582517, "gamma_signal": 112939, "vega_signal": 26346, "option_type": "C", "stock_price": 408.83, "utc_time": 1776271055000}, {"instrument": "MSFT", "mid_signal": -41766, "gamma_signal": 10315, "vega_signal": 2519, "option_type": "P", "stock_price": 408.83, "utc_time": 1776271055000}, {"instrument": "MSFT", "mid_signal": -53785, "gamma_signal": -20503, "vega_signal": -4745, "option_type": "C", "stock_price": 408.83, "utc_time": 1776271060000}, {"instrument": "MSFT", "mid_signal": -41900, "gamma_signal": 15023, "vega_signal": 3612, "option_type": "P", "stock_price": 408.83, "utc_time": 1776271060000}, {"instrument": "MSFT", "mid_signal": 13446, "gamma_signal": 5125, "vega_signal": 1186, "option_type": "C", "stock_price": 408.81, "utc_time": 1776271065000}, {"instrument": "MSFT", "mid_signal": 13967, "gamma_signal": -5008, "vega_signal": -1204, "option_type": "P", "stock_price": 408.83, "utc_time": 1776271065000}, {"instrument": "MSFT", "mid_signal": 80870, "gamma_signal": 12014, "vega_signal": 3317, "option_type": "C", "stock_price": 408.8, "utc_time": 1776271070000}, {"instrument": "MSFT", "mid_signal": 221622, "gamma_signal": -65239, "vega_signal": -15604, "option_type": "P", "stock_price": 408.8, "utc_time": 1776271070000}, {"instrument": "MSFT", "mid_signal": -40737, "gamma_signal": -5140, "vega_signal": -1209, "option_type": "C", "stock_price": 408.69, "utc_time": 1776271075000}, {"instrument": "MSFT", "mid_signal": 13930, "gamma_signal": -4987, "vega_signal": -1194, "option_type": "P", "stock_price": 408.69, "utc_time": 1776271075000}, {"instrument": "MSFT", "mid_signal": 26881, "gamma_signal": 10247, "vega_signal": 2372, "option_type": "C", "stock_price": 408.66, "utc_time": 1776271080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.66, "utc_time": 1776271080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271085000}, {"instrument": "MSFT", "mid_signal": 27088, "gamma_signal": 5132, "vega_signal": 1198, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271090000}, {"instrument": "MSFT", "mid_signal": 131241, "gamma_signal": -22683, "vega_signal": -5250, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.7, "utc_time": 1776271095000}, {"instrument": "MSFT", "mid_signal": 446848, "gamma_signal": -160216, "vega_signal": -38525, "option_type": "P", "stock_price": 408.75, "utc_time": 1776271095000}, {"instrument": "MSFT", "mid_signal": -27093, "gamma_signal": -5133, "vega_signal": -1198, "option_type": "C", "stock_price": 408.75, "utc_time": 1776271100000}, {"instrument": "MSFT", "mid_signal": 304285, "gamma_signal": -158565, "vega_signal": -57176, "option_type": "P", "stock_price": 408.75, "utc_time": 1776271100000}, {"instrument": "MSFT", "mid_signal": -296098, "gamma_signal": -139951, "vega_signal": -41160, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.7, "utc_time": 1776271105000}, {"instrument": "MSFT", "mid_signal": -35654, "gamma_signal": -2589, "vega_signal": -683, "option_type": "C", "stock_price": 408.64, "utc_time": 1776271110000}, {"instrument": "MSFT", "mid_signal": 546989, "gamma_signal": -102330, "vega_signal": -23711, "option_type": "P", "stock_price": 408.64, "utc_time": 1776271110000}, {"instrument": "MSFT", "mid_signal": -555591, "gamma_signal": -51807, "vega_signal": -12290, "option_type": "C", "stock_price": 408.66, "utc_time": 1776271115000}, {"instrument": "MSFT", "mid_signal": -5165, "gamma_signal": 2666, "vega_signal": 965, "option_type": "P", "stock_price": 408.64, "utc_time": 1776271115000}, {"instrument": "MSFT", "mid_signal": 32905, "gamma_signal": 11967, "vega_signal": 2079, "option_type": "C", "stock_price": 408.66, "utc_time": 1776271120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.66, "utc_time": 1776271120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.66, "utc_time": 1776271125000}, {"instrument": "MSFT", "mid_signal": -26838, "gamma_signal": 10032, "vega_signal": 2272, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271125000}, {"instrument": "MSFT", "mid_signal": -42078, "gamma_signal": -10939, "vega_signal": -2673, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271135000}, {"instrument": "MSFT", "mid_signal": -26056, "gamma_signal": 12944, "vega_signal": 3414, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271135000}, {"instrument": "MSFT", "mid_signal": 21486, "gamma_signal": 11439, "vega_signal": 3511, "option_type": "C", "stock_price": 408.74, "utc_time": 1776271140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.75, "utc_time": 1776271140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.7, "utc_time": 1776271145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.7, "utc_time": 1776271150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.7, "utc_time": 1776271150000}, {"instrument": "MSFT", "mid_signal": -13472, "gamma_signal": -5145, "vega_signal": -1184, "option_type": "C", "stock_price": 408.68, "utc_time": 1776271155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.68, "utc_time": 1776271155000}, {"instrument": "MSFT", "mid_signal": -134739, "gamma_signal": -51455, "vega_signal": -11843, "option_type": "C", "stock_price": 408.75, "utc_time": 1776271160000}, {"instrument": "MSFT", "mid_signal": -27357, "gamma_signal": 5118, "vega_signal": 1186, "option_type": "P", "stock_price": 408.75, "utc_time": 1776271160000}, {"instrument": "MSFT", "mid_signal": 53897, "gamma_signal": 20583, "vega_signal": 4737, "option_type": "C", "stock_price": 408.7, "utc_time": 1776271165000}, {"instrument": "MSFT", "mid_signal": -145373, "gamma_signal": 54076, "vega_signal": 12426, "option_type": "P", "stock_price": 408.7, "utc_time": 1776271165000}, {"instrument": "MSFT", "mid_signal": -48819, "gamma_signal": -13388, "vega_signal": -2828, "option_type": "C", "stock_price": 408.55, "utc_time": 1776271170000}, {"instrument": "MSFT", "mid_signal": -5141, "gamma_signal": 2615, "vega_signal": 675, "option_type": "P", "stock_price": 408.7, "utc_time": 1776271170000}, {"instrument": "MSFT", "mid_signal": 134913, "gamma_signal": 26078, "vega_signal": 5972, "option_type": "C", "stock_price": 408.55, "utc_time": 1776271175000}, {"instrument": "MSFT", "mid_signal": 5140, "gamma_signal": -2615, "vega_signal": -674, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271175000}, {"instrument": "MSFT", "mid_signal": -13050, "gamma_signal": -5218, "vega_signal": -1165, "option_type": "C", "stock_price": 408.59, "utc_time": 1776271180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.58, "utc_time": 1776271180000}, {"instrument": "MSFT", "mid_signal": 6422, "gamma_signal": 3401, "vega_signal": 1047, "option_type": "C", "stock_price": 408.59, "utc_time": 1776271185000}, {"instrument": "MSFT", "mid_signal": -22472, "gamma_signal": 2489, "vega_signal": 498, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271185000}, {"instrument": "MSFT", "mid_signal": -13049, "gamma_signal": -5218, "vega_signal": -1165, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.54, "utc_time": 1776271190000}, {"instrument": "MSFT", "mid_signal": 99362, "gamma_signal": 23452, "vega_signal": 5283, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271195000}, {"instrument": "MSFT", "mid_signal": 5140, "gamma_signal": -2615, "vega_signal": -674, "option_type": "P", "stock_price": 408.57, "utc_time": 1776271195000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": -15658, "vega_signal": -3438, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271200000}, {"instrument": "MSFT", "mid_signal": 704595, "gamma_signal": -268093, "vega_signal": -60819, "option_type": "P", "stock_price": 408.57, "utc_time": 1776271200000}, {"instrument": "MSFT", "mid_signal": -822236, "gamma_signal": -300172, "vega_signal": -67545, "option_type": "C", "stock_price": 408.38, "utc_time": 1776271205000}, {"instrument": "MSFT", "mid_signal": -13812, "gamma_signal": 5255, "vega_signal": 1192, "option_type": "P", "stock_price": 408.47, "utc_time": 1776271205000}, {"instrument": "MSFT", "mid_signal": -243630, "gamma_signal": -41703, "vega_signal": -9609, "option_type": "C", "stock_price": 408.43, "utc_time": 1776271210000}, {"instrument": "MSFT", "mid_signal": 151925, "gamma_signal": -63207, "vega_signal": -14324, "option_type": "P", "stock_price": 408.43, "utc_time": 1776271210000}, {"instrument": "MSFT", "mid_signal": 13045, "gamma_signal": 5216, "vega_signal": 1165, "option_type": "C", "stock_price": 408.43, "utc_time": 1776271215000}, {"instrument": "MSFT", "mid_signal": -220841, "gamma_signal": 46222, "vega_signal": 10590, "option_type": "P", "stock_price": 408.43, "utc_time": 1776271215000}, {"instrument": "MSFT", "mid_signal": 11550, "gamma_signal": 4527, "vega_signal": 872, "option_type": "C", "stock_price": 408.33, "utc_time": 1776271220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.33, "utc_time": 1776271220000}, {"instrument": "MSFT", "mid_signal": -1285757, "gamma_signal": -498760, "vega_signal": -111701, "option_type": "C", "stock_price": 408.22, "utc_time": 1776271225000}, {"instrument": "MSFT", "mid_signal": -18944, "gamma_signal": 7867, "vega_signal": 1866, "option_type": "P", "stock_price": 408.32, "utc_time": 1776271225000}, {"instrument": "MSFT", "mid_signal": 101928, "gamma_signal": 27479, "vega_signal": 6354, "option_type": "C", "stock_price": 408.24, "utc_time": 1776271230000}, {"instrument": "MSFT", "mid_signal": -481029, "gamma_signal": 76797, "vega_signal": 16975, "option_type": "P", "stock_price": 408.26, "utc_time": 1776271230000}, {"instrument": "MSFT", "mid_signal": -24567, "gamma_signal": 15545, "vega_signal": 3341, "option_type": "C", "stock_price": 408.23, "utc_time": 1776271235000}, {"instrument": "MSFT", "mid_signal": -40656, "gamma_signal": 7695, "vega_signal": 1694, "option_type": "P", "stock_price": 408.23, "utc_time": 1776271235000}, {"instrument": "MSFT", "mid_signal": 305211, "gamma_signal": 133058, "vega_signal": 29895, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271240000}, {"instrument": "MSFT", "mid_signal": -2210004, "gamma_signal": 1075941, "vega_signal": 267919, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271240000}, {"instrument": "MSFT", "mid_signal": -236509, "gamma_signal": -12456, "vega_signal": -3320, "option_type": "C", "stock_price": 408.2, "utc_time": 1776271245000}, {"instrument": "MSFT", "mid_signal": 227743, "gamma_signal": -68851, "vega_signal": -15387, "option_type": "P", "stock_price": 408.2, "utc_time": 1776271245000}, {"instrument": "MSFT", "mid_signal": -2606186, "gamma_signal": -1040470, "vega_signal": -234406, "option_type": "C", "stock_price": 408.18, "utc_time": 1776271250000}, {"instrument": "MSFT", "mid_signal": -713718, "gamma_signal": 174823, "vega_signal": 38804, "option_type": "P", "stock_price": 408.18, "utc_time": 1776271250000}, {"instrument": "MSFT", "mid_signal": -89907, "gamma_signal": -33946, "vega_signal": -7657, "option_type": "C", "stock_price": 408.08, "utc_time": 1776271255000}, {"instrument": "MSFT", "mid_signal": -12261, "gamma_signal": 6061, "vega_signal": 1515, "option_type": "P", "stock_price": 408.08, "utc_time": 1776271255000}, {"instrument": "MSFT", "mid_signal": 37144, "gamma_signal": -24597, "vega_signal": -5374, "option_type": "C", "stock_price": 408.075, "utc_time": 1776271260000}, {"instrument": "MSFT", "mid_signal": -11065, "gamma_signal": -14644, "vega_signal": -3939, "option_type": "P", "stock_price": 408.075, "utc_time": 1776271260000}, {"instrument": "MSFT", "mid_signal": -73662, "gamma_signal": 17596, "vega_signal": 3394, "option_type": "C", "stock_price": 408, "utc_time": 1776271265000}, {"instrument": "MSFT", "mid_signal": -405743, "gamma_signal": 119664, "vega_signal": 27474, "option_type": "P", "stock_price": 408, "utc_time": 1776271265000}, {"instrument": "MSFT", "mid_signal": 310757, "gamma_signal": 98050, "vega_signal": 21999, "option_type": "C", "stock_price": 407.88, "utc_time": 1776271270000}, {"instrument": "MSFT", "mid_signal": -149070, "gamma_signal": 102919, "vega_signal": 41680, "option_type": "P", "stock_price": 407.88, "utc_time": 1776271270000}, {"instrument": "MSFT", "mid_signal": 30751, "gamma_signal": -158075, "vega_signal": -35057, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271275000}, {"instrument": "MSFT", "mid_signal": -26147, "gamma_signal": 8208, "vega_signal": 1743, "option_type": "P", "stock_price": 407.88, "utc_time": 1776271275000}, {"instrument": "MSFT", "mid_signal": 363102, "gamma_signal": -3215, "vega_signal": 2033, "option_type": "C", "stock_price": 407.91, "utc_time": 1776271280000}, {"instrument": "MSFT", "mid_signal": -60074, "gamma_signal": 9591, "vega_signal": 2120, "option_type": "P", "stock_price": 407.91, "utc_time": 1776271280000}, {"instrument": "MSFT", "mid_signal": 2523663, "gamma_signal": 258264, "vega_signal": 68836, "option_type": "C", "stock_price": 408, "utc_time": 1776271285000}, {"instrument": "MSFT", "mid_signal": -322836, "gamma_signal": 112392, "vega_signal": 25004, "option_type": "P", "stock_price": 408, "utc_time": 1776271285000}, {"instrument": "MSFT", "mid_signal": -10073, "gamma_signal": -4530, "vega_signal": -1021, "option_type": "C", "stock_price": 408, "utc_time": 1776271290000}, {"instrument": "MSFT", "mid_signal": -1132, "gamma_signal": 612, "vega_signal": 206, "option_type": "P", "stock_price": 408.05, "utc_time": 1776271290000}, {"instrument": "MSFT", "mid_signal": -1938333, "gamma_signal": -334882, "vega_signal": -75357, "option_type": "C", "stock_price": 407.97, "utc_time": 1776271295000}, {"instrument": "MSFT", "mid_signal": -91373, "gamma_signal": 44556, "vega_signal": 12312, "option_type": "P", "stock_price": 407.97, "utc_time": 1776271295000}, {"instrument": "MSFT", "mid_signal": 60423, "gamma_signal": 7344, "vega_signal": 1386, "option_type": "C", "stock_price": 407.93, "utc_time": 1776271300000}, {"instrument": "MSFT", "mid_signal": -1593815, "gamma_signal": 395210, "vega_signal": 92515, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271300000}, {"instrument": "MSFT", "mid_signal": -675579, "gamma_signal": -269300, "vega_signal": -60866, "option_type": "C", "stock_price": 407.81, "utc_time": 1776271305000}, {"instrument": "MSFT", "mid_signal": -119576, "gamma_signal": 58830, "vega_signal": 14968, "option_type": "P", "stock_price": 407.84, "utc_time": 1776271305000}, {"instrument": "MSFT", "mid_signal": -60918, "gamma_signal": 6852, "vega_signal": 1309, "option_type": "C", "stock_price": 407.87, "utc_time": 1776271310000}, {"instrument": "MSFT", "mid_signal": -86522, "gamma_signal": 42895, "vega_signal": 10688, "option_type": "P", "stock_price": 407.87, "utc_time": 1776271310000}, {"instrument": "MSFT", "mid_signal": -849509, "gamma_signal": -367669, "vega_signal": -83004, "option_type": "C", "stock_price": 407.76, "utc_time": 1776271315000}, {"instrument": "MSFT", "mid_signal": -1221981, "gamma_signal": 574235, "vega_signal": 144830, "option_type": "P", "stock_price": 407.76, "utc_time": 1776271315000}, {"instrument": "MSFT", "mid_signal": 329781, "gamma_signal": 74669, "vega_signal": 16329, "option_type": "C", "stock_price": 407.84, "utc_time": 1776271320000}, {"instrument": "MSFT", "mid_signal": 112717, "gamma_signal": -55604, "vega_signal": -14154, "option_type": "P", "stock_price": 407.84, "utc_time": 1776271320000}, {"instrument": "MSFT", "mid_signal": -956931, "gamma_signal": -234769, "vega_signal": -52370, "option_type": "C", "stock_price": 407.84, "utc_time": 1776271325000}, {"instrument": "MSFT", "mid_signal": -1062976, "gamma_signal": 458970, "vega_signal": 119769, "option_type": "P", "stock_price": 407.84, "utc_time": 1776271325000}, {"instrument": "MSFT", "mid_signal": -970201, "gamma_signal": -57026, "vega_signal": -9947, "option_type": "C", "stock_price": 407.8, "utc_time": 1776271330000}, {"instrument": "MSFT", "mid_signal": -631319, "gamma_signal": 278709, "vega_signal": 74814, "option_type": "P", "stock_price": 407.8, "utc_time": 1776271330000}, {"instrument": "MSFT", "mid_signal": 132768, "gamma_signal": 26500, "vega_signal": 5932, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271335000}, {"instrument": "MSFT", "mid_signal": 47908, "gamma_signal": -22518, "vega_signal": -5682, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271335000}, {"instrument": "MSFT", "mid_signal": 17813, "gamma_signal": 33440, "vega_signal": 7375, "option_type": "C", "stock_price": 407.91, "utc_time": 1776271340000}, {"instrument": "MSFT", "mid_signal": 210457, "gamma_signal": -64024, "vega_signal": -14180, "option_type": "P", "stock_price": 407.86, "utc_time": 1776271340000}, {"instrument": "MSFT", "mid_signal": 530699, "gamma_signal": 214229, "vega_signal": 48187, "option_type": "C", "stock_price": 407.86, "utc_time": 1776271345000}, {"instrument": "MSFT", "mid_signal": 2338485, "gamma_signal": -744708, "vega_signal": -171109, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271345000}, {"instrument": "MSFT", "mid_signal": -19757, "gamma_signal": 8272, "vega_signal": 1786, "option_type": "C", "stock_price": 407.93, "utc_time": 1776271350000}, {"instrument": "MSFT", "mid_signal": -116190, "gamma_signal": 34787, "vega_signal": 8524, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271350000}, {"instrument": "MSFT", "mid_signal": -9872, "gamma_signal": -4340, "vega_signal": -1007, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271355000}, {"instrument": "MSFT", "mid_signal": 27447, "gamma_signal": -2757, "vega_signal": -519, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271355000}, {"instrument": "MSFT", "mid_signal": -148089, "gamma_signal": -65098, "vega_signal": -15113, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271360000}, {"instrument": "MSFT", "mid_signal": -196881, "gamma_signal": 54729, "vega_signal": 14322, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271360000}, {"instrument": "MSFT", "mid_signal": 3918894, "gamma_signal": 1724304, "vega_signal": 400392, "option_type": "C", "stock_price": 407.96, "utc_time": 1776271365000}, {"instrument": "MSFT", "mid_signal": 116185, "gamma_signal": -34785, "vega_signal": -8523, "option_type": "P", "stock_price": 407.96, "utc_time": 1776271365000}, {"instrument": "MSFT", "mid_signal": 12999, "gamma_signal": 1237, "vega_signal": 264, "option_type": "C", "stock_price": 408.03, "utc_time": 1776271370000}, {"instrument": "MSFT", "mid_signal": -57196, "gamma_signal": 21671, "vega_signal": 5678, "option_type": "P", "stock_price": 408.03, "utc_time": 1776271370000}, {"instrument": "MSFT", "mid_signal": 67549, "gamma_signal": 25654, "vega_signal": 4095, "option_type": "C", "stock_price": 408.06, "utc_time": 1776271375000}, {"instrument": "MSFT", "mid_signal": 26819, "gamma_signal": -6493, "vega_signal": -1410, "option_type": "P", "stock_price": 408.08, "utc_time": 1776271375000}, {"instrument": "MSFT", "mid_signal": -34528, "gamma_signal": -17602, "vega_signal": -5203, "option_type": "C", "stock_price": 408.08, "utc_time": 1776271380000}, {"instrument": "MSFT", "mid_signal": 24786, "gamma_signal": -8393, "vega_signal": -2255, "option_type": "P", "stock_price": 408.08, "utc_time": 1776271380000}, {"instrument": "MSFT", "mid_signal": 51136, "gamma_signal": 24897, "vega_signal": 5588, "option_type": "C", "stock_price": 408.075, "utc_time": 1776271385000}, {"instrument": "MSFT", "mid_signal": -548683, "gamma_signal": 150245, "vega_signal": 36475, "option_type": "P", "stock_price": 408.075, "utc_time": 1776271385000}, {"instrument": "MSFT", "mid_signal": 824662, "gamma_signal": 30045, "vega_signal": 9541, "option_type": "C", "stock_price": 408.17, "utc_time": 1776271390000}, {"instrument": "MSFT", "mid_signal": 142127, "gamma_signal": -43337, "vega_signal": -10682, "option_type": "P", "stock_price": 408.17, "utc_time": 1776271390000}, {"instrument": "MSFT", "mid_signal": -23602, "gamma_signal": -5895, "vega_signal": -1412, "option_type": "C", "stock_price": 408.28, "utc_time": 1776271395000}, {"instrument": "MSFT", "mid_signal": 39157, "gamma_signal": -16430, "vega_signal": -4407, "option_type": "P", "stock_price": 408.28, "utc_time": 1776271395000}, {"instrument": "MSFT", "mid_signal": -33427, "gamma_signal": -3317, "vega_signal": -850, "option_type": "C", "stock_price": 408.16, "utc_time": 1776271400000}, {"instrument": "MSFT", "mid_signal": 660832, "gamma_signal": -175670, "vega_signal": -41702, "option_type": "P", "stock_price": 408.16, "utc_time": 1776271400000}, {"instrument": "MSFT", "mid_signal": -55780, "gamma_signal": -24523, "vega_signal": -6289, "option_type": "C", "stock_price": 408.16, "utc_time": 1776271405000}, {"instrument": "MSFT", "mid_signal": -584971, "gamma_signal": 72645, "vega_signal": 16577, "option_type": "P", "stock_price": 408.16, "utc_time": 1776271405000}, {"instrument": "MSFT", "mid_signal": -140288, "gamma_signal": -54080, "vega_signal": -22500, "option_type": "C", "stock_price": 408.16, "utc_time": 1776271410000}, {"instrument": "MSFT", "mid_signal": -83406, "gamma_signal": 17439, "vega_signal": 4207, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.13, "utc_time": 1776271415000}, {"instrument": "MSFT", "mid_signal": 83837, "gamma_signal": -26240, "vega_signal": -6265, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271415000}, {"instrument": "MSFT", "mid_signal": -102637, "gamma_signal": -7916, "vega_signal": -1979, "option_type": "C", "stock_price": 408.13, "utc_time": 1776271420000}, {"instrument": "MSFT", "mid_signal": 150907, "gamma_signal": -47232, "vega_signal": -11277, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271420000}, {"instrument": "MSFT", "mid_signal": 33765, "gamma_signal": 20735, "vega_signal": 4668, "option_type": "C", "stock_price": 408.17, "utc_time": 1776271425000}, {"instrument": "MSFT", "mid_signal": -47893, "gamma_signal": 14605, "vega_signal": 3428, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271425000}, {"instrument": "MSFT", "mid_signal": -5692, "gamma_signal": -2745, "vega_signal": -1146, "option_type": "C", "stock_price": 408.13, "utc_time": 1776271430000}, {"instrument": "MSFT", "mid_signal": -21151, "gamma_signal": 9238, "vega_signal": 2471, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271430000}, {"instrument": "MSFT", "mid_signal": -931225, "gamma_signal": -206063, "vega_signal": -47742, "option_type": "C", "stock_price": 408.21, "utc_time": 1776271435000}, {"instrument": "MSFT", "mid_signal": -5395, "gamma_signal": 2577, "vega_signal": 779, "option_type": "P", "stock_price": 408.21, "utc_time": 1776271435000}, {"instrument": "MSFT", "mid_signal": 243484, "gamma_signal": 55009, "vega_signal": 12825, "option_type": "C", "stock_price": 408.31, "utc_time": 1776271440000}, {"instrument": "MSFT", "mid_signal": -170078, "gamma_signal": 29763, "vega_signal": 6922, "option_type": "P", "stock_price": 408.27, "utc_time": 1776271440000}, {"instrument": "MSFT", "mid_signal": 265747, "gamma_signal": 59425, "vega_signal": 13766, "option_type": "C", "stock_price": 408.25, "utc_time": 1776271445000}, {"instrument": "MSFT", "mid_signal": 7052, "gamma_signal": -3080, "vega_signal": -824, "option_type": "P", "stock_price": 408.25, "utc_time": 1776271445000}, {"instrument": "MSFT", "mid_signal": 54390, "gamma_signal": 23032, "vega_signal": 5292, "option_type": "C", "stock_price": 408.29, "utc_time": 1776271450000}, {"instrument": "MSFT", "mid_signal": 144549, "gamma_signal": -70621, "vega_signal": -24949, "option_type": "P", "stock_price": 408.29, "utc_time": 1776271450000}, {"instrument": "MSFT", "mid_signal": -2294695, "gamma_signal": -971713, "vega_signal": -223284, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271455000}, {"instrument": "MSFT", "mid_signal": -46569, "gamma_signal": 9805, "vega_signal": 2319, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271455000}, {"instrument": "MSFT", "mid_signal": 32626, "gamma_signal": 13816, "vega_signal": 3175, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271460000}, {"instrument": "MSFT", "mid_signal": -20444, "gamma_signal": 11125, "vega_signal": 3224, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271460000}, {"instrument": "MSFT", "mid_signal": -59530, "gamma_signal": -31285, "vega_signal": -9873, "option_type": "C", "stock_price": 408.15, "utc_time": 1776271465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271465000}, {"instrument": "MSFT", "mid_signal": -401510, "gamma_signal": -167507, "vega_signal": -38028, "option_type": "C", "stock_price": 408.07, "utc_time": 1776271470000}, {"instrument": "MSFT", "mid_signal": -327763, "gamma_signal": 152708, "vega_signal": 47984, "option_type": "P", "stock_price": 408.11, "utc_time": 1776271470000}, {"instrument": "MSFT", "mid_signal": 15857, "gamma_signal": -3233, "vega_signal": -655, "option_type": "C", "stock_price": 408.07, "utc_time": 1776271475000}, {"instrument": "MSFT", "mid_signal": -157530, "gamma_signal": 50887, "vega_signal": 12061, "option_type": "P", "stock_price": 408.07, "utc_time": 1776271475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.07, "utc_time": 1776271480000}, {"instrument": "MSFT", "mid_signal": -535582, "gamma_signal": 170270, "vega_signal": 40075, "option_type": "P", "stock_price": 408.04, "utc_time": 1776271480000}, {"instrument": "MSFT", "mid_signal": -533973, "gamma_signal": -42843, "vega_signal": -11814, "option_type": "C", "stock_price": 408.05, "utc_time": 1776271485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776271485000}, {"instrument": "MSFT", "mid_signal": -88720, "gamma_signal": -15405, "vega_signal": -3768, "option_type": "C", "stock_price": 407.88, "utc_time": 1776271490000}, {"instrument": "MSFT", "mid_signal": 56380, "gamma_signal": -24623, "vega_signal": -6569, "option_type": "P", "stock_price": 407.94, "utc_time": 1776271490000}, {"instrument": "MSFT", "mid_signal": -48948, "gamma_signal": -17555, "vega_signal": -4652, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271495000}, {"instrument": "MSFT", "mid_signal": 7047, "gamma_signal": -3078, "vega_signal": -821, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271495000}, {"instrument": "MSFT", "mid_signal": 24091, "gamma_signal": 5331, "vega_signal": 1248, "option_type": "C", "stock_price": 407.885, "utc_time": 1776271500000}, {"instrument": "MSFT", "mid_signal": -7047, "gamma_signal": 3078, "vega_signal": 821, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271500000}, {"instrument": "MSFT", "mid_signal": 15490, "gamma_signal": 41670, "vega_signal": 9446, "option_type": "C", "stock_price": 407.7, "utc_time": 1776271505000}, {"instrument": "MSFT", "mid_signal": -485442, "gamma_signal": 145062, "vega_signal": 35600, "option_type": "P", "stock_price": 407.7, "utc_time": 1776271505000}, {"instrument": "MSFT", "mid_signal": -8740, "gamma_signal": -4617, "vega_signal": -1519, "option_type": "C", "stock_price": 407.71, "utc_time": 1776271510000}, {"instrument": "MSFT", "mid_signal": -126620, "gamma_signal": 39397, "vega_signal": 9168, "option_type": "P", "stock_price": 407.71, "utc_time": 1776271510000}, {"instrument": "MSFT", "mid_signal": 419924, "gamma_signal": 45986, "vega_signal": 10740, "option_type": "C", "stock_price": 407.71, "utc_time": 1776271515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1776271515000}, {"instrument": "MSFT", "mid_signal": 15755, "gamma_signal": 52372, "vega_signal": 11171, "option_type": "C", "stock_price": 407.68, "utc_time": 1776271520000}, {"instrument": "MSFT", "mid_signal": 100718, "gamma_signal": -39888, "vega_signal": -12111, "option_type": "P", "stock_price": 407.66, "utc_time": 1776271520000}, {"instrument": "MSFT", "mid_signal": 311420, "gamma_signal": 113124, "vega_signal": 25523, "option_type": "C", "stock_price": 407.71, "utc_time": 1776271525000}, {"instrument": "MSFT", "mid_signal": -17816, "gamma_signal": 2409, "vega_signal": 579, "option_type": "P", "stock_price": 407.71, "utc_time": 1776271525000}, {"instrument": "MSFT", "mid_signal": -31263, "gamma_signal": -18674, "vega_signal": -4324, "option_type": "C", "stock_price": 407.77, "utc_time": 1776271530000}, {"instrument": "MSFT", "mid_signal": -3717301, "gamma_signal": 1244272, "vega_signal": 313993, "option_type": "P", "stock_price": 407.77, "utc_time": 1776271530000}, {"instrument": "MSFT", "mid_signal": -1406602, "gamma_signal": -379019, "vega_signal": -88604, "option_type": "C", "stock_price": 407.77, "utc_time": 1776271535000}, {"instrument": "MSFT", "mid_signal": 629277, "gamma_signal": -257316, "vega_signal": -68597, "option_type": "P", "stock_price": 407.84, "utc_time": 1776271535000}, {"instrument": "MSFT", "mid_signal": 22625, "gamma_signal": 6208, "vega_signal": 1519, "option_type": "C", "stock_price": 407.88, "utc_time": 1776271540000}, {"instrument": "MSFT", "mid_signal": -12768, "gamma_signal": -1344, "vega_signal": -361, "option_type": "P", "stock_price": 407.88, "utc_time": 1776271540000}, {"instrument": "MSFT", "mid_signal": 72389, "gamma_signal": 20301, "vega_signal": 4757, "option_type": "C", "stock_price": 407.86, "utc_time": 1776271545000}, {"instrument": "MSFT", "mid_signal": -93598, "gamma_signal": 83482, "vega_signal": 30682, "option_type": "P", "stock_price": 407.86, "utc_time": 1776271545000}, {"instrument": "MSFT", "mid_signal": 3716, "gamma_signal": -2609, "vega_signal": -592, "option_type": "C", "stock_price": 407.86, "utc_time": 1776271550000}, {"instrument": "MSFT", "mid_signal": 68382, "gamma_signal": -29877, "vega_signal": -8088, "option_type": "P", "stock_price": 407.86, "utc_time": 1776271550000}, {"instrument": "MSFT", "mid_signal": 38711, "gamma_signal": 13464, "vega_signal": 3141, "option_type": "C", "stock_price": 407.86, "utc_time": 1776271555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1776271555000}, {"instrument": "MSFT", "mid_signal": 226155, "gamma_signal": 95243, "vega_signal": 22150, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271560000}, {"instrument": "MSFT", "mid_signal": -2187382, "gamma_signal": 887055, "vega_signal": 235950, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271560000}, {"instrument": "MSFT", "mid_signal": -8749, "gamma_signal": -4019, "vega_signal": -933, "option_type": "C", "stock_price": 407.89, "utc_time": 1776271565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271565000}, {"instrument": "MSFT", "mid_signal": 138214, "gamma_signal": 23492, "vega_signal": 5642, "option_type": "C", "stock_price": 407.97, "utc_time": 1776271570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.89, "utc_time": 1776271570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.97, "utc_time": 1776271575000}, {"instrument": "MSFT", "mid_signal": -19584, "gamma_signal": 5409, "vega_signal": 1275, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271575000}, {"instrument": "MSFT", "mid_signal": -5652, "gamma_signal": -3122, "vega_signal": -980, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271580000}, {"instrument": "MSFT", "mid_signal": 323489, "gamma_signal": -40641, "vega_signal": -9140, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271580000}, {"instrument": "MSFT", "mid_signal": 17503, "gamma_signal": 8039, "vega_signal": 1867, "option_type": "C", "stock_price": 408, "utc_time": 1776271585000}, {"instrument": "MSFT", "mid_signal": -338508, "gamma_signal": 87593, "vega_signal": 19356, "option_type": "P", "stock_price": 408, "utc_time": 1776271585000}, {"instrument": "MSFT", "mid_signal": 39761, "gamma_signal": 17899, "vega_signal": 4005, "option_type": "C", "stock_price": 408, "utc_time": 1776271590000}, {"instrument": "MSFT", "mid_signal": -106276, "gamma_signal": 13513, "vega_signal": 1107, "option_type": "P", "stock_price": 408, "utc_time": 1776271590000}, {"instrument": "MSFT", "mid_signal": 56056, "gamma_signal": 8537, "vega_signal": 2133, "option_type": "C", "stock_price": 408, "utc_time": 1776271595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408, "utc_time": 1776271595000}, {"instrument": "MSFT", "mid_signal": -23156, "gamma_signal": -5337, "vega_signal": -1256, "option_type": "C", "stock_price": 408.01, "utc_time": 1776271600000}, {"instrument": "MSFT", "mid_signal": 69039, "gamma_signal": -21958, "vega_signal": -5531, "option_type": "P", "stock_price": 408.03, "utc_time": 1776271600000}, {"instrument": "MSFT", "mid_signal": 33430, "gamma_signal": 17393, "vega_signal": 7237, "option_type": "C", "stock_price": 407.94, "utc_time": 1776271605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.03, "utc_time": 1776271605000}, {"instrument": "MSFT", "mid_signal": -24619, "gamma_signal": -6174, "vega_signal": -1508, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271610000}, {"instrument": "MSFT", "mid_signal": -7937, "gamma_signal": 3196, "vega_signal": 879, "option_type": "P", "stock_price": 407.94, "utc_time": 1776271610000}, {"instrument": "MSFT", "mid_signal": -9939, "gamma_signal": -4474, "vega_signal": -1001, "option_type": "C", "stock_price": 407.94, "utc_time": 1776271615000}, {"instrument": "MSFT", "mid_signal": 17717, "gamma_signal": -5187, "vega_signal": -1257, "option_type": "P", "stock_price": 407.94, "utc_time": 1776271615000}, {"instrument": "MSFT", "mid_signal": -75532, "gamma_signal": -4263, "vega_signal": -1374, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.94, "utc_time": 1776271620000}, {"instrument": "MSFT", "mid_signal": -205931, "gamma_signal": -113984, "vega_signal": -33294, "option_type": "C", "stock_price": 407.89, "utc_time": 1776271625000}, {"instrument": "MSFT", "mid_signal": 396794, "gamma_signal": -159801, "vega_signal": -43964, "option_type": "P", "stock_price": 407.89, "utc_time": 1776271625000}, {"instrument": "MSFT", "mid_signal": 109316, "gamma_signal": 49211, "vega_signal": 11010, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271630000}, {"instrument": "MSFT", "mid_signal": 23901, "gamma_signal": -11241, "vega_signal": -4049, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271630000}, {"instrument": "MSFT", "mid_signal": -23146, "gamma_signal": -5335, "vega_signal": -1256, "option_type": "C", "stock_price": 407.83, "utc_time": 1776271635000}, {"instrument": "MSFT", "mid_signal": -1135, "gamma_signal": 4094, "vega_signal": 1959, "option_type": "P", "stock_price": 407.75, "utc_time": 1776271635000}, {"instrument": "MSFT", "mid_signal": -123288, "gamma_signal": -25571, "vega_signal": -5886, "option_type": "C", "stock_price": 407.67, "utc_time": 1776271640000}, {"instrument": "MSFT", "mid_signal": 25184, "gamma_signal": -2528, "vega_signal": 567, "option_type": "P", "stock_price": 407.67, "utc_time": 1776271640000}, {"instrument": "MSFT", "mid_signal": 36338, "gamma_signal": 6193, "vega_signal": 1510, "option_type": "C", "stock_price": 407.65, "utc_time": 1776271645000}, {"instrument": "MSFT", "mid_signal": -388952, "gamma_signal": 106017, "vega_signal": 24748, "option_type": "P", "stock_price": 407.65, "utc_time": 1776271645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.65, "utc_time": 1776271650000}, {"instrument": "MSFT", "mid_signal": -1869, "gamma_signal": 177, "vega_signal": 12, "option_type": "P", "stock_price": 407.7, "utc_time": 1776271650000}, {"instrument": "MSFT", "mid_signal": -696884, "gamma_signal": -298362, "vega_signal": -69410, "option_type": "C", "stock_price": 407.53, "utc_time": 1776271655000}, {"instrument": "MSFT", "mid_signal": -523017, "gamma_signal": 112729, "vega_signal": 27946, "option_type": "P", "stock_price": 407.53, "utc_time": 1776271655000}, {"instrument": "MSFT", "mid_signal": -1733752, "gamma_signal": -443100, "vega_signal": -102367, "option_type": "C", "stock_price": 407.6, "utc_time": 1776271660000}, {"instrument": "MSFT", "mid_signal": -26646, "gamma_signal": 10536, "vega_signal": 2809, "option_type": "P", "stock_price": 407.58, "utc_time": 1776271660000}, {"instrument": "MSFT", "mid_signal": -9345, "gamma_signal": -4263, "vega_signal": -1041, "option_type": "C", "stock_price": 407.53, "utc_time": 1776271665000}, {"instrument": "MSFT", "mid_signal": -98929, "gamma_signal": 63631, "vega_signal": 17777, "option_type": "P", "stock_price": 407.53, "utc_time": 1776271665000}, {"instrument": "MSFT", "mid_signal": 64412, "gamma_signal": 39948, "vega_signal": 9011, "option_type": "C", "stock_price": 407.63, "utc_time": 1776271670000}, {"instrument": "MSFT", "mid_signal": -414675, "gamma_signal": 107697, "vega_signal": 25320, "option_type": "P", "stock_price": 407.63, "utc_time": 1776271670000}, {"instrument": "MSFT", "mid_signal": 455847, "gamma_signal": 132326, "vega_signal": 29079, "option_type": "C", "stock_price": 407.6, "utc_time": 1776271675000}, {"instrument": "MSFT", "mid_signal": -176163, "gamma_signal": 44868, "vega_signal": 9967, "option_type": "P", "stock_price": 407.6, "utc_time": 1776271675000}, {"instrument": "MSFT", "mid_signal": -618849, "gamma_signal": -14580, "vega_signal": -7758, "option_type": "C", "stock_price": 407.59, "utc_time": 1776271680000}, {"instrument": "MSFT", "mid_signal": 19569, "gamma_signal": -5359, "vega_signal": -1267, "option_type": "P", "stock_price": 407.6, "utc_time": 1776271680000}, {"instrument": "MSFT", "mid_signal": 175679, "gamma_signal": 7042, "vega_signal": 2631, "option_type": "C", "stock_price": 407.59, "utc_time": 1776271685000}, {"instrument": "MSFT", "mid_signal": -79945, "gamma_signal": 31610, "vega_signal": 8429, "option_type": "P", "stock_price": 407.59, "utc_time": 1776271685000}, {"instrument": "MSFT", "mid_signal": -38620, "gamma_signal": -393, "vega_signal": -342, "option_type": "C", "stock_price": 407.5, "utc_time": 1776271690000}, {"instrument": "MSFT", "mid_signal": 44848, "gamma_signal": -2731, "vega_signal": -565, "option_type": "P", "stock_price": 407.5, "utc_time": 1776271690000}, {"instrument": "MSFT", "mid_signal": -95962, "gamma_signal": -8721, "vega_signal": -2358, "option_type": "C", "stock_price": 407.49, "utc_time": 1776271695000}, {"instrument": "MSFT", "mid_signal": -117006, "gamma_signal": 31958, "vega_signal": 7522, "option_type": "P", "stock_price": 407.49, "utc_time": 1776271695000}, {"instrument": "MSFT", "mid_signal": 65687, "gamma_signal": 10830, "vega_signal": 2812, "option_type": "C", "stock_price": 407.73, "utc_time": 1776271700000}, {"instrument": "MSFT", "mid_signal": -195686, "gamma_signal": 53585, "vega_signal": 12671, "option_type": "P", "stock_price": 407.6, "utc_time": 1776271700000}, {"instrument": "MSFT", "mid_signal": 60180, "gamma_signal": -5305, "vega_signal": -1230, "option_type": "C", "stock_price": 407.73, "utc_time": 1776271705000}, {"instrument": "MSFT", "mid_signal": 20505, "gamma_signal": 1185, "vega_signal": 707, "option_type": "P", "stock_price": 407.73, "utc_time": 1776271705000}, {"instrument": "MSFT", "mid_signal": 64495, "gamma_signal": 6970, "vega_signal": 1825, "option_type": "C", "stock_price": 407.73, "utc_time": 1776271710000}, {"instrument": "MSFT", "mid_signal": -222190, "gamma_signal": 61652, "vega_signal": 14233, "option_type": "P", "stock_price": 407.73, "utc_time": 1776271710000}, {"instrument": "MSFT", "mid_signal": 13655, "gamma_signal": 11039, "vega_signal": 2455, "option_type": "C", "stock_price": 407.98, "utc_time": 1776271715000}, {"instrument": "MSFT", "mid_signal": 26051, "gamma_signal": -10400, "vega_signal": -2767, "option_type": "P", "stock_price": 408, "utc_time": 1776271715000}, {"instrument": "MSFT", "mid_signal": -105568, "gamma_signal": -49397, "vega_signal": -11153, "option_type": "C", "stock_price": 407.99, "utc_time": 1776271720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.99, "utc_time": 1776271720000}, {"instrument": "MSFT", "mid_signal": 107739, "gamma_signal": 27150, "vega_signal": 6319, "option_type": "C", "stock_price": 407.99, "utc_time": 1776271725000}, {"instrument": "MSFT", "mid_signal": 62779, "gamma_signal": -18691, "vega_signal": -4630, "option_type": "P", "stock_price": 407.99, "utc_time": 1776271725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271730000}, {"instrument": "MSFT", "mid_signal": 19247, "gamma_signal": -5429, "vega_signal": -1263, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271730000}, {"instrument": "MSFT", "mid_signal": 123427, "gamma_signal": 814, "vega_signal": 244, "option_type": "C", "stock_price": 407.95, "utc_time": 1776271735000}, {"instrument": "MSFT", "mid_signal": -236230, "gamma_signal": 71789, "vega_signal": 17316, "option_type": "P", "stock_price": 407.95, "utc_time": 1776271735000}, {"instrument": "MSFT", "mid_signal": -66947, "gamma_signal": -27147, "vega_signal": -6317, "option_type": "C", "stock_price": 408, "utc_time": 1776271740000}, {"instrument": "MSFT", "mid_signal": 43417, "gamma_signal": -17333, "vega_signal": -4612, "option_type": "P", "stock_price": 408, "utc_time": 1776271740000}, {"instrument": "MSFT", "mid_signal": 277093, "gamma_signal": 83125, "vega_signal": 19146, "option_type": "C", "stock_price": 408.04, "utc_time": 1776271745000}, {"instrument": "MSFT", "mid_signal": -295168, "gamma_signal": 88179, "vega_signal": 20565, "option_type": "P", "stock_price": 408.04, "utc_time": 1776271745000}, {"instrument": "MSFT", "mid_signal": 150838, "gamma_signal": 38011, "vega_signal": 8846, "option_type": "C", "stock_price": 408, "utc_time": 1776271750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776271750000}, {"instrument": "MSFT", "mid_signal": 94749, "gamma_signal": 25734, "vega_signal": 5929, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271755000}, {"instrument": "MSFT", "mid_signal": -17375, "gamma_signal": 6936, "vega_signal": 1846, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271755000}, {"instrument": "MSFT", "mid_signal": -1077916, "gamma_signal": -271634, "vega_signal": -63217, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271760000}, {"instrument": "MSFT", "mid_signal": -8688, "gamma_signal": 3468, "vega_signal": 923, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271760000}, {"instrument": "MSFT", "mid_signal": 99010, "gamma_signal": -503, "vega_signal": 219, "option_type": "C", "stock_price": 408.16, "utc_time": 1776271765000}, {"instrument": "MSFT", "mid_signal": -308336, "gamma_signal": 72179, "vega_signal": 16672, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271765000}, {"instrument": "MSFT", "mid_signal": -17731, "gamma_signal": 10288, "vega_signal": 2599, "option_type": "C", "stock_price": 408.2, "utc_time": 1776271770000}, {"instrument": "MSFT", "mid_signal": -66331, "gamma_signal": 27278, "vega_signal": 6698, "option_type": "P", "stock_price": 408.22, "utc_time": 1776271770000}, {"instrument": "MSFT", "mid_signal": -37601, "gamma_signal": -6218, "vega_signal": -1457, "option_type": "C", "stock_price": 408.22, "utc_time": 1776271775000}, {"instrument": "MSFT", "mid_signal": -348262, "gamma_signal": 108946, "vega_signal": 25134, "option_type": "P", "stock_price": 408.16, "utc_time": 1776271775000}, {"instrument": "MSFT", "mid_signal": -219219, "gamma_signal": -99832, "vega_signal": -21737, "option_type": "C", "stock_price": 408.1, "utc_time": 1776271780000}, {"instrument": "MSFT", "mid_signal": -183470, "gamma_signal": 60256, "vega_signal": 14796, "option_type": "P", "stock_price": 408.1, "utc_time": 1776271780000}, {"instrument": "MSFT", "mid_signal": 20633, "gamma_signal": 9357, "vega_signal": 2027, "option_type": "C", "stock_price": 408.1, "utc_time": 1776271785000}, {"instrument": "MSFT", "mid_signal": 48031, "gamma_signal": -17575, "vega_signal": -4907, "option_type": "P", "stock_price": 408.1, "utc_time": 1776271785000}, {"instrument": "MSFT", "mid_signal": 20633, "gamma_signal": 9357, "vega_signal": 2027, "option_type": "C", "stock_price": 408.11, "utc_time": 1776271790000}, {"instrument": "MSFT", "mid_signal": 186222, "gamma_signal": -58680, "vega_signal": -13595, "option_type": "P", "stock_price": 408.11, "utc_time": 1776271790000}, {"instrument": "MSFT", "mid_signal": -259899, "gamma_signal": -47440, "vega_signal": -10990, "option_type": "C", "stock_price": 408.23, "utc_time": 1776271795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.27, "utc_time": 1776271795000}, {"instrument": "MSFT", "mid_signal": -830891, "gamma_signal": -147860, "vega_signal": -31075, "option_type": "C", "stock_price": 408.23, "utc_time": 1776271800000}, {"instrument": "MSFT", "mid_signal": 304332, "gamma_signal": -129493, "vega_signal": -34773, "option_type": "P", "stock_price": 408.23, "utc_time": 1776271800000}, {"instrument": "MSFT", "mid_signal": 165890, "gamma_signal": 69398, "vega_signal": 14984, "option_type": "C", "stock_price": 408.3, "utc_time": 1776271805000}, {"instrument": "MSFT", "mid_signal": 16938, "gamma_signal": -5338, "vega_signal": -1237, "option_type": "P", "stock_price": 408.3, "utc_time": 1776271805000}, {"instrument": "MSFT", "mid_signal": 642515, "gamma_signal": 14794, "vega_signal": 3252, "option_type": "C", "stock_price": 408.25, "utc_time": 1776271810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.305, "utc_time": 1776271810000}, {"instrument": "MSFT", "mid_signal": 113528, "gamma_signal": 51485, "vega_signal": 11155, "option_type": "C", "stock_price": 408.27, "utc_time": 1776271815000}, {"instrument": "MSFT", "mid_signal": 135496, "gamma_signal": -42699, "vega_signal": -9894, "option_type": "P", "stock_price": 408.27, "utc_time": 1776271815000}, {"instrument": "MSFT", "mid_signal": -388856, "gamma_signal": -40126, "vega_signal": -9487, "option_type": "C", "stock_price": 408.4, "utc_time": 1776271820000}, {"instrument": "MSFT", "mid_signal": 341928, "gamma_signal": -117369, "vega_signal": -28518, "option_type": "P", "stock_price": 408.4, "utc_time": 1776271820000}, {"instrument": "MSFT", "mid_signal": -31794, "gamma_signal": 3890, "vega_signal": 789, "option_type": "C", "stock_price": 408.3, "utc_time": 1776271825000}, {"instrument": "MSFT", "mid_signal": 13196, "gamma_signal": -4979, "vega_signal": -990, "option_type": "P", "stock_price": 408.3, "utc_time": 1776271825000}, {"instrument": "MSFT", "mid_signal": -1068163, "gamma_signal": -53777, "vega_signal": -15135, "option_type": "C", "stock_price": 408.24, "utc_time": 1776271830000}, {"instrument": "MSFT", "mid_signal": 1169192, "gamma_signal": -499271, "vega_signal": -135399, "option_type": "P", "stock_price": 408.3, "utc_time": 1776271830000}, {"instrument": "MSFT", "mid_signal": 11425, "gamma_signal": 4837, "vega_signal": 1065, "option_type": "C", "stock_price": 408.24, "utc_time": 1776271835000}, {"instrument": "MSFT", "mid_signal": 58257, "gamma_signal": -9459, "vega_signal": -2155, "option_type": "P", "stock_price": 408.24, "utc_time": 1776271835000}, {"instrument": "MSFT", "mid_signal": 165947, "gamma_signal": 39257, "vega_signal": 9116, "option_type": "C", "stock_price": 408.47, "utc_time": 1776271840000}, {"instrument": "MSFT", "mid_signal": 47929, "gamma_signal": -15429, "vega_signal": -3648, "option_type": "P", "stock_price": 408.4, "utc_time": 1776271840000}, {"instrument": "MSFT", "mid_signal": 1481513, "gamma_signal": 407148, "vega_signal": 91338, "option_type": "C", "stock_price": 408.54, "utc_time": 1776271845000}, {"instrument": "MSFT", "mid_signal": 15048, "gamma_signal": -4680, "vega_signal": -984, "option_type": "P", "stock_price": 408.54, "utc_time": 1776271845000}, {"instrument": "MSFT", "mid_signal": -116114, "gamma_signal": -2944, "vega_signal": -763, "option_type": "C", "stock_price": 408.46, "utc_time": 1776271850000}, {"instrument": "MSFT", "mid_signal": -45455, "gamma_signal": 10035, "vega_signal": 2363, "option_type": "P", "stock_price": 408.46, "utc_time": 1776271850000}, {"instrument": "MSFT", "mid_signal": -2240344, "gamma_signal": -1107101, "vega_signal": -450201, "option_type": "C", "stock_price": 408.47, "utc_time": 1776271855000}, {"instrument": "MSFT", "mid_signal": -111853, "gamma_signal": 36008, "vega_signal": 8514, "option_type": "P", "stock_price": 408.47, "utc_time": 1776271855000}, {"instrument": "MSFT", "mid_signal": -51446, "gamma_signal": -21408, "vega_signal": -4199, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271860000}, {"instrument": "MSFT", "mid_signal": -15983, "gamma_signal": 5145, "vega_signal": 1217, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271860000}, {"instrument": "MSFT", "mid_signal": 1100640, "gamma_signal": 259519, "vega_signal": 59055, "option_type": "C", "stock_price": 408.49, "utc_time": 1776271865000}, {"instrument": "MSFT", "mid_signal": 105009, "gamma_signal": -33081, "vega_signal": -7720, "option_type": "P", "stock_price": 408.49, "utc_time": 1776271865000}, {"instrument": "MSFT", "mid_signal": 34303, "gamma_signal": 14521, "vega_signal": 3199, "option_type": "C", "stock_price": 408.53, "utc_time": 1776271870000}, {"instrument": "MSFT", "mid_signal": -27523, "gamma_signal": 11753, "vega_signal": 3187, "option_type": "P", "stock_price": 408.49, "utc_time": 1776271870000}, {"instrument": "MSFT", "mid_signal": 11434, "gamma_signal": 4840, "vega_signal": 1066, "option_type": "C", "stock_price": 408.53, "utc_time": 1776271875000}, {"instrument": "MSFT", "mid_signal": -15980, "gamma_signal": 5144, "vega_signal": 1216, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271875000}, {"instrument": "MSFT", "mid_signal": 22865, "gamma_signal": 9680, "vega_signal": 2132, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271880000}, {"instrument": "MSFT", "mid_signal": -15980, "gamma_signal": 5144, "vega_signal": 1216, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271885000}, {"instrument": "MSFT", "mid_signal": 319607, "gamma_signal": -102888, "vega_signal": -24328, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271885000}, {"instrument": "MSFT", "mid_signal": 510224, "gamma_signal": 92820, "vega_signal": 19421, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271890000}, {"instrument": "MSFT", "mid_signal": 15266, "gamma_signal": -5019, "vega_signal": -1197, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271890000}, {"instrument": "MSFT", "mid_signal": 39077, "gamma_signal": 5253, "vega_signal": 1291, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271895000}, {"instrument": "MSFT", "mid_signal": 1277782, "gamma_signal": 500009, "vega_signal": 111256, "option_type": "C", "stock_price": 408.57, "utc_time": 1776271900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271900000}, {"instrument": "MSFT", "mid_signal": -577322, "gamma_signal": -227422, "vega_signal": -50650, "option_type": "C", "stock_price": 408.52, "utc_time": 1776271905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776271905000}, {"instrument": "MSFT", "mid_signal": -1513720, "gamma_signal": -583442, "vega_signal": -129028, "option_type": "C", "stock_price": 408.47, "utc_time": 1776271910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.52, "utc_time": 1776271910000}, {"instrument": "MSFT", "mid_signal": 1297545, "gamma_signal": 254617, "vega_signal": 58609, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.47, "utc_time": 1776271915000}, {"instrument": "MSFT", "mid_signal": -134865, "gamma_signal": -54353, "vega_signal": -12091, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271920000}, {"instrument": "MSFT", "mid_signal": 37819, "gamma_signal": -9031, "vega_signal": -2286, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271920000}, {"instrument": "MSFT", "mid_signal": -26815, "gamma_signal": -312, "vega_signal": -192, "option_type": "C", "stock_price": 408.46, "utc_time": 1776271925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.51, "utc_time": 1776271925000}, {"instrument": "MSFT", "mid_signal": 49039, "gamma_signal": 19764, "vega_signal": 4396, "option_type": "C", "stock_price": 408.52, "utc_time": 1776271930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.46, "utc_time": 1776271930000}, {"instrument": "MSFT", "mid_signal": 433914, "gamma_signal": 5284, "vega_signal": 1269, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271935000}, {"instrument": "MSFT", "mid_signal": 186174, "gamma_signal": -64599, "vega_signal": -15959, "option_type": "P", "stock_price": 408.52, "utc_time": 1776271935000}, {"instrument": "MSFT", "mid_signal": 179766, "gamma_signal": 35694, "vega_signal": 8369, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271940000}, {"instrument": "MSFT", "mid_signal": -56503, "gamma_signal": 11997, "vega_signal": 1866, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271940000}, {"instrument": "MSFT", "mid_signal": -24530, "gamma_signal": -9886, "vega_signal": -2199, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271945000}, {"instrument": "MSFT", "mid_signal": -121012, "gamma_signal": 38441, "vega_signal": 9980, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271945000}, {"instrument": "MSFT", "mid_signal": 5228709, "gamma_signal": 2084177, "vega_signal": 451272, "option_type": "C", "stock_price": 408.74, "utc_time": 1776271950000}, {"instrument": "MSFT", "mid_signal": 367361, "gamma_signal": -153794, "vega_signal": -41573, "option_type": "P", "stock_price": 408.75, "utc_time": 1776271950000}, {"instrument": "MSFT", "mid_signal": 293058, "gamma_signal": 48282, "vega_signal": 10467, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271955000}, {"instrument": "MSFT", "mid_signal": 224326, "gamma_signal": -74077, "vega_signal": -16990, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271955000}, {"instrument": "MSFT", "mid_signal": -53434, "gamma_signal": -10037, "vega_signal": -2328, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271960000}, {"instrument": "MSFT", "mid_signal": -1945239, "gamma_signal": 670999, "vega_signal": 159264, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271960000}, {"instrument": "MSFT", "mid_signal": -225126, "gamma_signal": -61577, "vega_signal": -13721, "option_type": "C", "stock_price": 408.76, "utc_time": 1776271965000}, {"instrument": "MSFT", "mid_signal": -156464, "gamma_signal": 9291, "vega_signal": 1256, "option_type": "P", "stock_price": 408.81, "utc_time": 1776271965000}, {"instrument": "MSFT", "mid_signal": 886589, "gamma_signal": 349392, "vega_signal": 78996, "option_type": "C", "stock_price": 408.76, "utc_time": 1776271970000}, {"instrument": "MSFT", "mid_signal": 11050, "gamma_signal": 2443, "vega_signal": 1222, "option_type": "P", "stock_price": 408.76, "utc_time": 1776271970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.77, "utc_time": 1776271975000}, {"instrument": "MSFT", "mid_signal": 2734468, "gamma_signal": -1209221, "vega_signal": -330569, "option_type": "P", "stock_price": 408.81, "utc_time": 1776271975000}, {"instrument": "MSFT", "mid_signal": -39222, "gamma_signal": -15634, "vega_signal": -3385, "option_type": "C", "stock_price": 408.73, "utc_time": 1776271980000}, {"instrument": "MSFT", "mid_signal": -305195, "gamma_signal": 136192, "vega_signal": 37389, "option_type": "P", "stock_price": 408.81, "utc_time": 1776271980000}, {"instrument": "MSFT", "mid_signal": 124962, "gamma_signal": 106120, "vega_signal": 22201, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.73, "utc_time": 1776271985000}, {"instrument": "MSFT", "mid_signal": -636958, "gamma_signal": -128720, "vega_signal": -29399, "option_type": "C", "stock_price": 408.45, "utc_time": 1776271990000}, {"instrument": "MSFT", "mid_signal": 85646, "gamma_signal": -29528, "vega_signal": -7004, "option_type": "P", "stock_price": 408.45, "utc_time": 1776271990000}, {"instrument": "MSFT", "mid_signal": -117545, "gamma_signal": -46854, "vega_signal": -10145, "option_type": "C", "stock_price": 408.41, "utc_time": 1776271995000}, {"instrument": "MSFT", "mid_signal": 28544, "gamma_signal": -9841, "vega_signal": -2334, "option_type": "P", "stock_price": 408.39, "utc_time": 1776271995000}, {"instrument": "MSFT", "mid_signal": -28418, "gamma_signal": 11177, "vega_signal": 2110, "option_type": "C", "stock_price": 408.38, "utc_time": 1776272000000}, {"instrument": "MSFT", "mid_signal": 389770, "gamma_signal": -85957, "vega_signal": -19453, "option_type": "P", "stock_price": 408.38, "utc_time": 1776272000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.38, "utc_time": 1776272005000}, {"instrument": "MSFT", "mid_signal": 12044, "gamma_signal": -5320, "vega_signal": -1454, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272005000}, {"instrument": "MSFT", "mid_signal": 377247, "gamma_signal": 98973, "vega_signal": 22236, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272010000}, {"instrument": "MSFT", "mid_signal": -62046, "gamma_signal": 21104, "vega_signal": 4785, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272010000}, {"instrument": "MSFT", "mid_signal": -107342, "gamma_signal": -98173, "vega_signal": -29103, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272015000}, {"instrument": "MSFT", "mid_signal": 19942, "gamma_signal": -8670, "vega_signal": -2320, "option_type": "P", "stock_price": 408.44, "utc_time": 1776272015000}, {"instrument": "MSFT", "mid_signal": 594854, "gamma_signal": 122131, "vega_signal": 29111, "option_type": "C", "stock_price": 408.52, "utc_time": 1776272020000}, {"instrument": "MSFT", "mid_signal": 27495, "gamma_signal": -11871, "vega_signal": -4217, "option_type": "P", "stock_price": 408.52, "utc_time": 1776272020000}, {"instrument": "MSFT", "mid_signal": 11750, "gamma_signal": 4888, "vega_signal": 1072, "option_type": "C", "stock_price": 408.52, "utc_time": 1776272025000}, {"instrument": "MSFT", "mid_signal": -611401, "gamma_signal": 110494, "vega_signal": 24403, "option_type": "P", "stock_price": 408.47, "utc_time": 1776272025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.47, "utc_time": 1776272030000}, {"instrument": "MSFT", "mid_signal": 204191, "gamma_signal": -90591, "vega_signal": -29675, "option_type": "P", "stock_price": 408.58, "utc_time": 1776272030000}, {"instrument": "MSFT", "mid_signal": -50536, "gamma_signal": -10409, "vega_signal": -2397, "option_type": "C", "stock_price": 408.58, "utc_time": 1776272035000}, {"instrument": "MSFT", "mid_signal": 211050, "gamma_signal": -104234, "vega_signal": -35301, "option_type": "P", "stock_price": 408.56, "utc_time": 1776272035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.56, "utc_time": 1776272040000}, {"instrument": "MSFT", "mid_signal": -1013026, "gamma_signal": 438926, "vega_signal": 117221, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272040000}, {"instrument": "MSFT", "mid_signal": 74043, "gamma_signal": 20187, "vega_signal": 4541, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272045000}, {"instrument": "MSFT", "mid_signal": -199501, "gamma_signal": 86729, "vega_signal": 23205, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272045000}, {"instrument": "MSFT", "mid_signal": -164540, "gamma_signal": -68444, "vega_signal": -15008, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272050000}, {"instrument": "MSFT", "mid_signal": 33326, "gamma_signal": 2859, "vega_signal": 838, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272055000}, {"instrument": "MSFT", "mid_signal": -12216, "gamma_signal": 6138, "vega_signal": 2133, "option_type": "P", "stock_price": 408.61, "utc_time": 1776272055000}, {"instrument": "MSFT", "mid_signal": 13518, "gamma_signal": 316, "vega_signal": 127, "option_type": "C", "stock_price": 408.65, "utc_time": 1776272060000}, {"instrument": "MSFT", "mid_signal": 117022, "gamma_signal": -19797, "vega_signal": -4264, "option_type": "P", "stock_price": 408.68, "utc_time": 1776272060000}, {"instrument": "MSFT", "mid_signal": -127709, "gamma_signal": -52827, "vega_signal": -11531, "option_type": "C", "stock_price": 408.58, "utc_time": 1776272065000}, {"instrument": "MSFT", "mid_signal": 13299, "gamma_signal": -5782, "vega_signal": -1547, "option_type": "P", "stock_price": 408.58, "utc_time": 1776272065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.58, "utc_time": 1776272070000}, {"instrument": "MSFT", "mid_signal": 28340, "gamma_signal": -5154, "vega_signal": -1101, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272075000}, {"instrument": "MSFT", "mid_signal": -28341, "gamma_signal": 5154, "vega_signal": 1101, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272080000}, {"instrument": "MSFT", "mid_signal": -113364, "gamma_signal": 20615, "vega_signal": 4405, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272080000}, {"instrument": "MSFT", "mid_signal": 228446, "gamma_signal": 40826, "vega_signal": 9535, "option_type": "C", "stock_price": 408.54, "utc_time": 1776272085000}, {"instrument": "MSFT", "mid_signal": 14613, "gamma_signal": -5090, "vega_signal": -1171, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272085000}, {"instrument": "MSFT", "mid_signal": 978849, "gamma_signal": 123941, "vega_signal": 29389, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272090000}, {"instrument": "MSFT", "mid_signal": 35400, "gamma_signal": -12918, "vega_signal": -3076, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272090000}, {"instrument": "MSFT", "mid_signal": 91698, "gamma_signal": 20228, "vega_signal": 4446, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272095000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272100000}, {"instrument": "MSFT", "mid_signal": 30849, "gamma_signal": -13677, "vega_signal": -3673, "option_type": "P", "stock_price": 408.61, "utc_time": 1776272100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272105000}, {"instrument": "MSFT", "mid_signal": -48219, "gamma_signal": -35322, "vega_signal": -7752, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272110000}, {"instrument": "MSFT", "mid_signal": 2140, "gamma_signal": -4934, "vega_signal": -4290, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272110000}, {"instrument": "MSFT", "mid_signal": -71870, "gamma_signal": -43529, "vega_signal": -11987, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272115000}, {"instrument": "MSFT", "mid_signal": -584611, "gamma_signal": 203643, "vega_signal": 46837, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272115000}, {"instrument": "MSFT", "mid_signal": 77664, "gamma_signal": 14584, "vega_signal": 3413, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.52, "utc_time": 1776272120000}, {"instrument": "MSFT", "mid_signal": 321337, "gamma_signal": 37663, "vega_signal": 9129, "option_type": "C", "stock_price": 408.55, "utc_time": 1776272125000}, {"instrument": "MSFT", "mid_signal": -571, "gamma_signal": 284, "vega_signal": 112, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272125000}, {"instrument": "MSFT", "mid_signal": -184998, "gamma_signal": -76326, "vega_signal": -16357, "option_type": "C", "stock_price": 408.52, "utc_time": 1776272130000}, {"instrument": "MSFT", "mid_signal": -12245, "gamma_signal": 5539, "vega_signal": 1457, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272130000}, {"instrument": "MSFT", "mid_signal": -1347, "gamma_signal": -863, "vega_signal": -230, "option_type": "C", "stock_price": 408.49, "utc_time": 1776272135000}, {"instrument": "MSFT", "mid_signal": -329192, "gamma_signal": 114671, "vega_signal": 26978, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272135000}, {"instrument": "MSFT", "mid_signal": -22416, "gamma_signal": 2319, "vega_signal": 364, "option_type": "C", "stock_price": 408.42, "utc_time": 1776272140000}, {"instrument": "MSFT", "mid_signal": -168023, "gamma_signal": 72868, "vega_signal": 19006, "option_type": "P", "stock_price": 408.42, "utc_time": 1776272140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272145000}, {"instrument": "MSFT", "mid_signal": -515165, "gamma_signal": 224790, "vega_signal": 58338, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272145000}, {"instrument": "MSFT", "mid_signal": 187364, "gamma_signal": 26169, "vega_signal": 6227, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272150000}, {"instrument": "MSFT", "mid_signal": -447619, "gamma_signal": 153124, "vega_signal": 35449, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272155000}, {"instrument": "MSFT", "mid_signal": 323635, "gamma_signal": -143095, "vega_signal": -37329, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272155000}, {"instrument": "MSFT", "mid_signal": -7124793, "gamma_signal": -2782719, "vega_signal": -598318, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272160000}, {"instrument": "MSFT", "mid_signal": 130471, "gamma_signal": -44019, "vega_signal": -9955, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272165000}, {"instrument": "MSFT", "mid_signal": -327786, "gamma_signal": -34167, "vega_signal": -8580, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272170000}, {"instrument": "MSFT", "mid_signal": 18350, "gamma_signal": -8300, "vega_signal": -2184, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272170000}, {"instrument": "MSFT", "mid_signal": -23271, "gamma_signal": -15196, "vega_signal": -3186, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272175000}, {"instrument": "MSFT", "mid_signal": 14868, "gamma_signal": -5080, "vega_signal": -1174, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272175000}, {"instrument": "MSFT", "mid_signal": -198483, "gamma_signal": -25966, "vega_signal": -6267, "option_type": "C", "stock_price": 407.98, "utc_time": 1776272180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272180000}, {"instrument": "MSFT", "mid_signal": -596209, "gamma_signal": -258583, "vega_signal": -55128, "option_type": "C", "stock_price": 407.97, "utc_time": 1776272185000}, {"instrument": "MSFT", "mid_signal": -382575, "gamma_signal": 113932, "vega_signal": 26593, "option_type": "P", "stock_price": 407.97, "utc_time": 1776272185000}, {"instrument": "MSFT", "mid_signal": 734776, "gamma_signal": 168717, "vega_signal": 39218, "option_type": "C", "stock_price": 408.02, "utc_time": 1776272190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.97, "utc_time": 1776272190000}, {"instrument": "MSFT", "mid_signal": -72303, "gamma_signal": -12565, "vega_signal": -3044, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272195000}, {"instrument": "MSFT", "mid_signal": 178403, "gamma_signal": -52724, "vega_signal": -12256, "option_type": "P", "stock_price": 408.02, "utc_time": 1776272195000}, {"instrument": "MSFT", "mid_signal": 250112, "gamma_signal": 65913, "vega_signal": 15032, "option_type": "C", "stock_price": 408.13, "utc_time": 1776272200000}, {"instrument": "MSFT", "mid_signal": 3390, "gamma_signal": -31605, "vega_signal": -8386, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272200000}, {"instrument": "MSFT", "mid_signal": 45944, "gamma_signal": 10549, "vega_signal": 2452, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272205000}, {"instrument": "MSFT", "mid_signal": 163800, "gamma_signal": -70137, "vega_signal": -19030, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272205000}, {"instrument": "MSFT", "mid_signal": -1347650, "gamma_signal": -518029, "vega_signal": -116376, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.18, "utc_time": 1776272210000}, {"instrument": "MSFT", "mid_signal": -29827, "gamma_signal": -13056, "vega_signal": -2883, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272215000}, {"instrument": "MSFT", "mid_signal": -17846, "gamma_signal": 5274, "vega_signal": 1226, "option_type": "P", "stock_price": 408.16, "utc_time": 1776272215000}, {"instrument": "MSFT", "mid_signal": -1145, "gamma_signal": -721, "vega_signal": -200, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272220000}, {"instrument": "MSFT", "mid_signal": -196328, "gamma_signal": 58021, "vega_signal": 13487, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272220000}, {"instrument": "MSFT", "mid_signal": -482469, "gamma_signal": -110783, "vega_signal": -25751, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272225000}, {"instrument": "MSFT", "mid_signal": -54954, "gamma_signal": 14129, "vega_signal": 3547, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272225000}, {"instrument": "MSFT", "mid_signal": 42831, "gamma_signal": -5897, "vega_signal": -948, "option_type": "C", "stock_price": 408.19, "utc_time": 1776272230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272230000}, {"instrument": "MSFT", "mid_signal": -40112, "gamma_signal": -17551, "vega_signal": -3918, "option_type": "C", "stock_price": 408.06, "utc_time": 1776272235000}, {"instrument": "MSFT", "mid_signal": -428208, "gamma_signal": 126549, "vega_signal": 29416, "option_type": "P", "stock_price": 408.06, "utc_time": 1776272235000}, {"instrument": "MSFT", "mid_signal": -50148, "gamma_signal": -21943, "vega_signal": -4899, "option_type": "C", "stock_price": 408.12, "utc_time": 1776272240000}, {"instrument": "MSFT", "mid_signal": -89578, "gamma_signal": 11760, "vega_signal": 2425, "option_type": "P", "stock_price": 408.12, "utc_time": 1776272240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272245000}, {"instrument": "MSFT", "mid_signal": 15553, "gamma_signal": -6359, "vega_signal": -1689, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272245000}, {"instrument": "MSFT", "mid_signal": 110744, "gamma_signal": 13984, "vega_signal": 3445, "option_type": "C", "stock_price": 408.12, "utc_time": 1776272250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.12, "utc_time": 1776272255000}, {"instrument": "MSFT", "mid_signal": -919463, "gamma_signal": 138758, "vega_signal": 29528, "option_type": "P", "stock_price": 408.11, "utc_time": 1776272255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.11, "utc_time": 1776272260000}, {"instrument": "MSFT", "mid_signal": -112376, "gamma_signal": 30552, "vega_signal": 6410, "option_type": "P", "stock_price": 408.08, "utc_time": 1776272260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.08, "utc_time": 1776272265000}, {"instrument": "MSFT", "mid_signal": 8086, "gamma_signal": -3736, "vega_signal": -1327, "option_type": "P", "stock_price": 408.1, "utc_time": 1776272265000}, {"instrument": "MSFT", "mid_signal": -112045, "gamma_signal": -4156, "vega_signal": -1444, "option_type": "C", "stock_price": 408.11, "utc_time": 1776272270000}, {"instrument": "MSFT", "mid_signal": -73704, "gamma_signal": 32267, "vega_signal": 8747, "option_type": "P", "stock_price": 408.11, "utc_time": 1776272270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.22, "utc_time": 1776272275000}, {"instrument": "MSFT", "mid_signal": 68682, "gamma_signal": -21261, "vega_signal": -4856, "option_type": "P", "stock_price": 408.21, "utc_time": 1776272275000}, {"instrument": "MSFT", "mid_signal": 332662, "gamma_signal": 124542, "vega_signal": 27580, "option_type": "C", "stock_price": 408.3, "utc_time": 1776272280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.24, "utc_time": 1776272280000}, {"instrument": "MSFT", "mid_signal": -883174, "gamma_signal": -176306, "vega_signal": -41841, "option_type": "C", "stock_price": 408.23, "utc_time": 1776272285000}, {"instrument": "MSFT", "mid_signal": -110603, "gamma_signal": 35026, "vega_signal": 8115, "option_type": "P", "stock_price": 408.21, "utc_time": 1776272285000}, {"instrument": "MSFT", "mid_signal": 52126, "gamma_signal": 22757, "vega_signal": 4989, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272290000}, {"instrument": "MSFT", "mid_signal": 30299, "gamma_signal": -12531, "vega_signal": -3321, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272290000}, {"instrument": "MSFT", "mid_signal": -23571, "gamma_signal": -5187, "vega_signal": -1215, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272295000}, {"instrument": "MSFT", "mid_signal": 32719, "gamma_signal": -9882, "vega_signal": -2162, "option_type": "P", "stock_price": 408.16, "utc_time": 1776272295000}, {"instrument": "MSFT", "mid_signal": -52133, "gamma_signal": -22760, "vega_signal": -4989, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272300000}, {"instrument": "MSFT", "mid_signal": 17170, "gamma_signal": -5315, "vega_signal": -1214, "option_type": "P", "stock_price": 408.21, "utc_time": 1776272300000}, {"instrument": "MSFT", "mid_signal": -10901, "gamma_signal": -4779, "vega_signal": -1018, "option_type": "C", "stock_price": 408.23, "utc_time": 1776272305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.19, "utc_time": 1776272305000}, {"instrument": "MSFT", "mid_signal": -65386, "gamma_signal": -28666, "vega_signal": -6109, "option_type": "C", "stock_price": 408.1, "utc_time": 1776272310000}, {"instrument": "MSFT", "mid_signal": 164641, "gamma_signal": -51436, "vega_signal": -11992, "option_type": "P", "stock_price": 408.23, "utc_time": 1776272310000}, {"instrument": "MSFT", "mid_signal": 3236, "gamma_signal": 2169, "vega_signal": 569, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272315000}, {"instrument": "MSFT", "mid_signal": 124770, "gamma_signal": -57763, "vega_signal": -17787, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272315000}, {"instrument": "MSFT", "mid_signal": -392238, "gamma_signal": -171961, "vega_signal": -36647, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272320000}, {"instrument": "MSFT", "mid_signal": 12943, "gamma_signal": 8677, "vega_signal": 2275, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272325000}, {"instrument": "MSFT", "mid_signal": 7187, "gamma_signal": -3006, "vega_signal": -801, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272325000}, {"instrument": "MSFT", "mid_signal": 45456, "gamma_signal": 2403, "vega_signal": 409, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272330000}, {"instrument": "MSFT", "mid_signal": -136849, "gamma_signal": 41702, "vega_signal": 9630, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272330000}, {"instrument": "MSFT", "mid_signal": -49146, "gamma_signal": -10863, "vega_signal": -2389, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272335000}, {"instrument": "MSFT", "mid_signal": 352135, "gamma_signal": -147286, "vega_signal": -39262, "option_type": "P", "stock_price": 408, "utc_time": 1776272335000}, {"instrument": "MSFT", "mid_signal": -40731, "gamma_signal": -5156, "vega_signal": -737, "option_type": "C", "stock_price": 408.01, "utc_time": 1776272340000}, {"instrument": "MSFT", "mid_signal": -20620, "gamma_signal": 3399, "vega_signal": 391, "option_type": "P", "stock_price": 408.01, "utc_time": 1776272340000}, {"instrument": "MSFT", "mid_signal": 24574, "gamma_signal": 5432, "vega_signal": 1194, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272345000}, {"instrument": "MSFT", "mid_signal": 9634, "gamma_signal": -5424, "vega_signal": -2043, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272345000}, {"instrument": "MSFT", "mid_signal": 367916, "gamma_signal": 145272, "vega_signal": 31069, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272350000}, {"instrument": "MSFT", "mid_signal": 28749, "gamma_signal": -12025, "vega_signal": -3205, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272355000}, {"instrument": "MSFT", "mid_signal": 23644, "gamma_signal": -8148, "vega_signal": -2000, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272355000}, {"instrument": "MSFT", "mid_signal": 122871, "gamma_signal": 27159, "vega_signal": 5972, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272360000}, {"instrument": "MSFT", "mid_signal": 171028, "gamma_signal": -39690, "vega_signal": -9093, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272365000}, {"instrument": "MSFT", "mid_signal": -33126, "gamma_signal": 10455, "vega_signal": 2398, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272365000}, {"instrument": "MSFT", "mid_signal": 3770560, "gamma_signal": 2593779, "vega_signal": 537800, "option_type": "C", "stock_price": 407.86, "utc_time": 1776272370000}, {"instrument": "MSFT", "mid_signal": -700066, "gamma_signal": 86120, "vega_signal": 17618, "option_type": "P", "stock_price": 407.86, "utc_time": 1776272370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.86, "utc_time": 1776272375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1776272375000}, {"instrument": "MSFT", "mid_signal": 52198, "gamma_signal": 23482, "vega_signal": 4902, "option_type": "C", "stock_price": 407.94, "utc_time": 1776272380000}, {"instrument": "MSFT", "mid_signal": 333153, "gamma_signal": -106191, "vega_signal": -23970, "option_type": "P", "stock_price": 407.91, "utc_time": 1776272380000}, {"instrument": "MSFT", "mid_signal": 121228, "gamma_signal": 27330, "vega_signal": 5983, "option_type": "C", "stock_price": 407.94, "utc_time": 1776272385000}, {"instrument": "MSFT", "mid_signal": -276031, "gamma_signal": 130478, "vega_signal": 39391, "option_type": "P", "stock_price": 407.96, "utc_time": 1776272385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.96, "utc_time": 1776272390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.96, "utc_time": 1776272390000}, {"instrument": "MSFT", "mid_signal": -196306, "gamma_signal": -5197, "vega_signal": -1268, "option_type": "C", "stock_price": 408, "utc_time": 1776272395000}, {"instrument": "MSFT", "mid_signal": 638192, "gamma_signal": -105219, "vega_signal": -22371, "option_type": "P", "stock_price": 408, "utc_time": 1776272395000}, {"instrument": "MSFT", "mid_signal": 21045, "gamma_signal": 9481, "vega_signal": 1994, "option_type": "C", "stock_price": 408, "utc_time": 1776272400000}, {"instrument": "MSFT", "mid_signal": -83307, "gamma_signal": 26554, "vega_signal": 5994, "option_type": "P", "stock_price": 408, "utc_time": 1776272400000}, {"instrument": "MSFT", "mid_signal": 10526, "gamma_signal": 4742, "vega_signal": 997, "option_type": "C", "stock_price": 408.12, "utc_time": 1776272405000}, {"instrument": "MSFT", "mid_signal": -144031, "gamma_signal": 61259, "vega_signal": 16001, "option_type": "P", "stock_price": 408.07, "utc_time": 1776272405000}, {"instrument": "MSFT", "mid_signal": -21045, "gamma_signal": -9481, "vega_signal": -1994, "option_type": "C", "stock_price": 408, "utc_time": 1776272410000}, {"instrument": "MSFT", "mid_signal": -166613, "gamma_signal": 53107, "vega_signal": 11988, "option_type": "P", "stock_price": 408, "utc_time": 1776272410000}, {"instrument": "MSFT", "mid_signal": 205684, "gamma_signal": 18479, "vega_signal": 4501, "option_type": "C", "stock_price": 407.97, "utc_time": 1776272415000}, {"instrument": "MSFT", "mid_signal": -2007, "gamma_signal": 984, "vega_signal": 378, "option_type": "P", "stock_price": 408, "utc_time": 1776272415000}, {"instrument": "MSFT", "mid_signal": -10521, "gamma_signal": -4740, "vega_signal": -997, "option_type": "C", "stock_price": 407.94, "utc_time": 1776272420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.02, "utc_time": 1776272420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.94, "utc_time": 1776272425000}, {"instrument": "MSFT", "mid_signal": 257083, "gamma_signal": -82712, "vega_signal": -18779, "option_type": "P", "stock_price": 408, "utc_time": 1776272425000}, {"instrument": "MSFT", "mid_signal": 113642, "gamma_signal": 54391, "vega_signal": 11268, "option_type": "C", "stock_price": 408, "utc_time": 1776272430000}, {"instrument": "MSFT", "mid_signal": 987368, "gamma_signal": -156170, "vega_signal": -33832, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272430000}, {"instrument": "MSFT", "mid_signal": -28413, "gamma_signal": -13599, "vega_signal": -2817, "option_type": "C", "stock_price": 408.04, "utc_time": 1776272435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272435000}, {"instrument": "MSFT", "mid_signal": -37910, "gamma_signal": -1005, "vega_signal": -417, "option_type": "C", "stock_price": 408.04, "utc_time": 1776272440000}, {"instrument": "MSFT", "mid_signal": 10462, "gamma_signal": -1839, "vega_signal": -3, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.04, "utc_time": 1776272445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272445000}, {"instrument": "MSFT", "mid_signal": -8432, "gamma_signal": -5491, "vega_signal": -1479, "option_type": "C", "stock_price": 408.23, "utc_time": 1776272450000}, {"instrument": "MSFT", "mid_signal": 443860, "gamma_signal": -135447, "vega_signal": -30292, "option_type": "P", "stock_price": 408.23, "utc_time": 1776272450000}, {"instrument": "MSFT", "mid_signal": -249041, "gamma_signal": -57195, "vega_signal": -12402, "option_type": "C", "stock_price": 408.35, "utc_time": 1776272455000}, {"instrument": "MSFT", "mid_signal": 92323, "gamma_signal": -38770, "vega_signal": -9926, "option_type": "P", "stock_price": 408.35, "utc_time": 1776272455000}, {"instrument": "MSFT", "mid_signal": 47392, "gamma_signal": 22683, "vega_signal": 4699, "option_type": "C", "stock_price": 408.36, "utc_time": 1776272460000}, {"instrument": "MSFT", "mid_signal": 475013, "gamma_signal": -139945, "vega_signal": -31261, "option_type": "P", "stock_price": 408.36, "utc_time": 1776272460000}, {"instrument": "MSFT", "mid_signal": 23122, "gamma_signal": 5512, "vega_signal": 1212, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272465000}, {"instrument": "MSFT", "mid_signal": -17761, "gamma_signal": 5420, "vega_signal": 1212, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272465000}, {"instrument": "MSFT", "mid_signal": -284299, "gamma_signal": -136072, "vega_signal": -28189, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272470000}, {"instrument": "MSFT", "mid_signal": -16157, "gamma_signal": -6096, "vega_signal": -3754, "option_type": "P", "stock_price": 408.28, "utc_time": 1776272470000}, {"instrument": "MSFT", "mid_signal": -89452, "gamma_signal": -37261, "vega_signal": -7789, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272475000}, {"instrument": "MSFT", "mid_signal": -7722, "gamma_signal": 3245, "vega_signal": 833, "option_type": "P", "stock_price": 408.28, "utc_time": 1776272475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272480000}, {"instrument": "MSFT", "mid_signal": 2915, "gamma_signal": -1431, "vega_signal": -484, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272480000}, {"instrument": "MSFT", "mid_signal": -10593, "gamma_signal": -4855, "vega_signal": -995, "option_type": "C", "stock_price": 408.205, "utc_time": 1776272485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272485000}, {"instrument": "MSFT", "mid_signal": -52960, "gamma_signal": -24270, "vega_signal": -4976, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.205, "utc_time": 1776272490000}, {"instrument": "MSFT", "mid_signal": -31776, "gamma_signal": -14562, "vega_signal": -2986, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272495000}, {"instrument": "MSFT", "mid_signal": 424298, "gamma_signal": -140379, "vega_signal": -30846, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272495000}, {"instrument": "MSFT", "mid_signal": -100574, "gamma_signal": -9035, "vega_signal": -2406, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272500000}, {"instrument": "MSFT", "mid_signal": 283115, "gamma_signal": -125151, "vega_signal": -32599, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272505000}, {"instrument": "MSFT", "mid_signal": 340800, "gamma_signal": 143824, "vega_signal": 29672, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272510000}, {"instrument": "MSFT", "mid_signal": 11597, "gamma_signal": -5528, "vega_signal": -1921, "option_type": "P", "stock_price": 408.28, "utc_time": 1776272510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272515000}, {"instrument": "MSFT", "mid_signal": 357033, "gamma_signal": -47442, "vega_signal": -9158, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272515000}, {"instrument": "MSFT", "mid_signal": -211871, "gamma_signal": -97095, "vega_signal": -19907, "option_type": "C", "stock_price": 408.21, "utc_time": 1776272520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272520000}, {"instrument": "MSFT", "mid_signal": 10593, "gamma_signal": 4854, "vega_signal": 995, "option_type": "C", "stock_price": 408.19, "utc_time": 1776272525000}, {"instrument": "MSFT", "mid_signal": -16321, "gamma_signal": 5400, "vega_signal": 1186, "option_type": "P", "stock_price": 408.19, "utc_time": 1776272525000}, {"instrument": "MSFT", "mid_signal": -550193, "gamma_signal": -67614, "vega_signal": -16585, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272530000}, {"instrument": "MSFT", "mid_signal": -652766, "gamma_signal": 215968, "vega_signal": 47455, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272530000}, {"instrument": "MSFT", "mid_signal": 105920, "gamma_signal": 48540, "vega_signal": 9952, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272535000}, {"instrument": "MSFT", "mid_signal": 90292, "gamma_signal": -14438, "vega_signal": -3004, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272540000}, {"instrument": "MSFT", "mid_signal": 37681, "gamma_signal": -15334, "vega_signal": -4360, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272545000}, {"instrument": "MSFT", "mid_signal": 51368, "gamma_signal": 24371, "vega_signal": 4883, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.18, "utc_time": 1776272550000}, {"instrument": "MSFT", "mid_signal": -2158, "gamma_signal": -1438, "vega_signal": -375, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272555000}, {"instrument": "MSFT", "mid_signal": 256819, "gamma_signal": 121846, "vega_signal": 24415, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272560000}, {"instrument": "MSFT", "mid_signal": -10273, "gamma_signal": -4874, "vega_signal": -977, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272565000}, {"instrument": "MSFT", "mid_signal": -51364, "gamma_signal": -24369, "vega_signal": -4883, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272570000}, {"instrument": "MSFT", "mid_signal": 10273, "gamma_signal": 4874, "vega_signal": 977, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272575000}, {"instrument": "MSFT", "mid_signal": -350573, "gamma_signal": 155531, "vega_signal": 39770, "option_type": "P", "stock_price": 408.22, "utc_time": 1776272575000}, {"instrument": "MSFT", "mid_signal": -10274, "gamma_signal": -4874, "vega_signal": -977, "option_type": "C", "stock_price": 408.22, "utc_time": 1776272580000}, {"instrument": "MSFT", "mid_signal": 16410, "gamma_signal": -5516, "vega_signal": -1185, "option_type": "P", "stock_price": 408.22, "utc_time": 1776272580000}, {"instrument": "MSFT", "mid_signal": 50291, "gamma_signal": 23653, "vega_signal": 4696, "option_type": "C", "stock_price": 408.22, "utc_time": 1776272585000}, {"instrument": "MSFT", "mid_signal": -10662, "gamma_signal": 2700, "vega_signal": 359, "option_type": "P", "stock_price": 408.24, "utc_time": 1776272585000}, {"instrument": "MSFT", "mid_signal": 51381, "gamma_signal": 24377, "vega_signal": 4885, "option_type": "C", "stock_price": 408.31, "utc_time": 1776272590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.21, "utc_time": 1776272590000}, {"instrument": "MSFT", "mid_signal": 1261252, "gamma_signal": 294209, "vega_signal": 63184, "option_type": "C", "stock_price": 408.38, "utc_time": 1776272595000}, {"instrument": "MSFT", "mid_signal": 686985, "gamma_signal": -225534, "vega_signal": -48383, "option_type": "P", "stock_price": 408.38, "utc_time": 1776272595000}, {"instrument": "MSFT", "mid_signal": 70704, "gamma_signal": 14880, "vega_signal": 3107, "option_type": "C", "stock_price": 408.52, "utc_time": 1776272600000}, {"instrument": "MSFT", "mid_signal": 147615, "gamma_signal": -49594, "vega_signal": -10628, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272600000}, {"instrument": "MSFT", "mid_signal": -54979, "gamma_signal": -25414, "vega_signal": -5198, "option_type": "C", "stock_price": 408.52, "utc_time": 1776272605000}, {"instrument": "MSFT", "mid_signal": 463349, "gamma_signal": -156274, "vega_signal": -33801, "option_type": "P", "stock_price": 408.55, "utc_time": 1776272605000}, {"instrument": "MSFT", "mid_signal": 28240, "gamma_signal": 13582, "vega_signal": 2868, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272610000}, {"instrument": "MSFT", "mid_signal": -14717, "gamma_signal": 5302, "vega_signal": 1145, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272610000}, {"instrument": "MSFT", "mid_signal": 47545, "gamma_signal": 21001, "vega_signal": 4194, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272615000}, {"instrument": "MSFT", "mid_signal": -561154, "gamma_signal": 103779, "vega_signal": 20158, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272615000}, {"instrument": "MSFT", "mid_signal": 47532, "gamma_signal": 20995, "vega_signal": 4193, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272620000}, {"instrument": "MSFT", "mid_signal": 126441, "gamma_signal": -44927, "vega_signal": -9597, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272620000}, {"instrument": "MSFT", "mid_signal": -395767, "gamma_signal": -8782, "vega_signal": -2142, "option_type": "C", "stock_price": 408.46, "utc_time": 1776272625000}, {"instrument": "MSFT", "mid_signal": 70305, "gamma_signal": -21388, "vega_signal": -4741, "option_type": "P", "stock_price": 408.46, "utc_time": 1776272625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.455, "utc_time": 1776272630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.455, "utc_time": 1776272630000}, {"instrument": "MSFT", "mid_signal": 4788252, "gamma_signal": 2059078, "vega_signal": 412067, "option_type": "C", "stock_price": 408.46, "utc_time": 1776272635000}, {"instrument": "MSFT", "mid_signal": 11953, "gamma_signal": -5554, "vega_signal": -1403, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272635000}, {"instrument": "MSFT", "mid_signal": 1108462, "gamma_signal": 579105, "vega_signal": 114807, "option_type": "C", "stock_price": 408.46, "utc_time": 1776272640000}, {"instrument": "MSFT", "mid_signal": 117843, "gamma_signal": -59054, "vega_signal": -17431, "option_type": "P", "stock_price": 408.46, "utc_time": 1776272640000}, {"instrument": "MSFT", "mid_signal": -89919, "gamma_signal": -57729, "vega_signal": -11526, "option_type": "C", "stock_price": 408.46, "utc_time": 1776272645000}, {"instrument": "MSFT", "mid_signal": -309026, "gamma_signal": 111329, "vega_signal": 24033, "option_type": "P", "stock_price": 408.46, "utc_time": 1776272645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272650000}, {"instrument": "MSFT", "mid_signal": 23768, "gamma_signal": 10498, "vega_signal": 2097, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272655000}, {"instrument": "MSFT", "mid_signal": 740737, "gamma_signal": -267563, "vega_signal": -57960, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272655000}, {"instrument": "MSFT", "mid_signal": 215957, "gamma_signal": 5334, "vega_signal": 1086, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272660000}, {"instrument": "MSFT", "mid_signal": 28926, "gamma_signal": -5233, "vega_signal": -1050, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272660000}, {"instrument": "MSFT", "mid_signal": -59431, "gamma_signal": -26251, "vega_signal": -5243, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272665000}, {"instrument": "MSFT", "mid_signal": -2196, "gamma_signal": 1200, "vega_signal": 275, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272670000}, {"instrument": "MSFT", "mid_signal": -301163, "gamma_signal": 138114, "vega_signal": 35155, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272670000}, {"instrument": "MSFT", "mid_signal": 106110, "gamma_signal": 34480, "vega_signal": 7877, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272675000}, {"instrument": "MSFT", "mid_signal": 18923, "gamma_signal": -9731, "vega_signal": -2981, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272675000}, {"instrument": "MSFT", "mid_signal": 86122, "gamma_signal": 31900, "vega_signal": 6376, "option_type": "C", "stock_price": 408.55, "utc_time": 1776272680000}, {"instrument": "MSFT", "mid_signal": 12047, "gamma_signal": -5525, "vega_signal": -1406, "option_type": "P", "stock_price": 408.52, "utc_time": 1776272680000}, {"instrument": "MSFT", "mid_signal": -100863, "gamma_signal": -53902, "vega_signal": -11266, "option_type": "C", "stock_price": 408.55, "utc_time": 1776272685000}, {"instrument": "MSFT", "mid_signal": 6361, "gamma_signal": -3320, "vega_signal": -1104, "option_type": "P", "stock_price": 408.55, "utc_time": 1776272685000}, {"instrument": "MSFT", "mid_signal": -9050398, "gamma_signal": -3969573, "vega_signal": -785925, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272690000}, {"instrument": "MSFT", "mid_signal": 83656, "gamma_signal": -33444, "vega_signal": -8248, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272690000}, {"instrument": "MSFT", "mid_signal": 59741, "gamma_signal": 26494, "vega_signal": 5242, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272695000}, {"instrument": "MSFT", "mid_signal": -120083, "gamma_signal": -104325, "vega_signal": -31525, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272695000}, {"instrument": "MSFT", "mid_signal": 124489, "gamma_signal": 42619, "vega_signal": 8561, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272700000}, {"instrument": "MSFT", "mid_signal": -253051, "gamma_signal": 116050, "vega_signal": 29539, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272700000}, {"instrument": "MSFT", "mid_signal": 24649, "gamma_signal": 8153, "vega_signal": 1220, "option_type": "C", "stock_price": 408.66, "utc_time": 1776272705000}, {"instrument": "MSFT", "mid_signal": -572523, "gamma_signal": 262564, "vega_signal": 66849, "option_type": "P", "stock_price": 408.66, "utc_time": 1776272705000}, {"instrument": "MSFT", "mid_signal": 136965, "gamma_signal": 1748, "vega_signal": 731, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272710000}, {"instrument": "MSFT", "mid_signal": -594716, "gamma_signal": 310029, "vega_signal": 81349, "option_type": "P", "stock_price": 408.82, "utc_time": 1776272710000}, {"instrument": "MSFT", "mid_signal": 430339, "gamma_signal": 190844, "vega_signal": 37763, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272715000}, {"instrument": "MSFT", "mid_signal": -10609, "gamma_signal": 5537, "vega_signal": 1841, "option_type": "P", "stock_price": 408.82, "utc_time": 1776272715000}, {"instrument": "MSFT", "mid_signal": 79246, "gamma_signal": 10723, "vega_signal": 2186, "option_type": "C", "stock_price": 408.835, "utc_time": 1776272720000}, {"instrument": "MSFT", "mid_signal": -418852, "gamma_signal": 180136, "vega_signal": 44312, "option_type": "P", "stock_price": 408.835, "utc_time": 1776272720000}, {"instrument": "MSFT", "mid_signal": -119526, "gamma_signal": -26610, "vega_signal": -5436, "option_type": "C", "stock_price": 408.74, "utc_time": 1776272725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.835, "utc_time": 1776272725000}, {"instrument": "MSFT", "mid_signal": 557091, "gamma_signal": 226582, "vega_signal": 46153, "option_type": "C", "stock_price": 408.76, "utc_time": 1776272730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.74, "utc_time": 1776272730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.76, "utc_time": 1776272735000}, {"instrument": "MSFT", "mid_signal": -2672, "gamma_signal": 1247, "vega_signal": 388, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272735000}, {"instrument": "MSFT", "mid_signal": -1378943, "gamma_signal": -242890, "vega_signal": -54615, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272740000}, {"instrument": "MSFT", "mid_signal": 1111981, "gamma_signal": -477891, "vega_signal": -119777, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272740000}, {"instrument": "MSFT", "mid_signal": -53498, "gamma_signal": -15714, "vega_signal": -3302, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272745000}, {"instrument": "MSFT", "mid_signal": -52941, "gamma_signal": -21499, "vega_signal": -4376, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272750000}, {"instrument": "MSFT", "mid_signal": -89129, "gamma_signal": 41200, "vega_signal": 12492, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272750000}, {"instrument": "MSFT", "mid_signal": -105882, "gamma_signal": -42999, "vega_signal": -8753, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272755000}, {"instrument": "MSFT", "mid_signal": -13744, "gamma_signal": 5032, "vega_signal": 1111, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272755000}, {"instrument": "MSFT", "mid_signal": -13232, "gamma_signal": -5374, "vega_signal": -1094, "option_type": "C", "stock_price": 408.62, "utc_time": 1776272760000}, {"instrument": "MSFT", "mid_signal": 5726, "gamma_signal": -2605, "vega_signal": -678, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272760000}, {"instrument": "MSFT", "mid_signal": 964843, "gamma_signal": 403847, "vega_signal": 81999, "option_type": "C", "stock_price": 408.62, "utc_time": 1776272765000}, {"instrument": "MSFT", "mid_signal": 29832, "gamma_signal": -14398, "vega_signal": -6155, "option_type": "P", "stock_price": 408.62, "utc_time": 1776272765000}, {"instrument": "MSFT", "mid_signal": 50873, "gamma_signal": 8284, "vega_signal": 1619, "option_type": "C", "stock_price": 408.62, "utc_time": 1776272770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.62, "utc_time": 1776272770000}, {"instrument": "MSFT", "mid_signal": 13235, "gamma_signal": 5375, "vega_signal": 1094, "option_type": "C", "stock_price": 408.7, "utc_time": 1776272775000}, {"instrument": "MSFT", "mid_signal": 397855, "gamma_signal": -143577, "vega_signal": -32743, "option_type": "P", "stock_price": 408.83, "utc_time": 1776272775000}, {"instrument": "MSFT", "mid_signal": 39717, "gamma_signal": 16129, "vega_signal": 3283, "option_type": "C", "stock_price": 408.83, "utc_time": 1776272780000}, {"instrument": "MSFT", "mid_signal": 3251, "gamma_signal": -1644, "vega_signal": -619, "option_type": "P", "stock_price": 408.83, "utc_time": 1776272780000}, {"instrument": "MSFT", "mid_signal": -643902, "gamma_signal": 55911, "vega_signal": 10420, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272785000}, {"instrument": "MSFT", "mid_signal": 88962, "gamma_signal": -18845, "vega_signal": -4079, "option_type": "P", "stock_price": 408.9, "utc_time": 1776272785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272790000}, {"instrument": "MSFT", "mid_signal": -18527, "gamma_signal": 7362, "vega_signal": 1743, "option_type": "P", "stock_price": 408.82, "utc_time": 1776272790000}, {"instrument": "MSFT", "mid_signal": -139607, "gamma_signal": -56229, "vega_signal": -11149, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272795000}, {"instrument": "MSFT", "mid_signal": 77056, "gamma_signal": -30078, "vega_signal": -7446, "option_type": "P", "stock_price": 408.86, "utc_time": 1776272795000}, {"instrument": "MSFT", "mid_signal": 66721, "gamma_signal": 48971, "vega_signal": 11431, "option_type": "C", "stock_price": 408.8, "utc_time": 1776272800000}, {"instrument": "MSFT", "mid_signal": -396024, "gamma_signal": 148683, "vega_signal": 33178, "option_type": "P", "stock_price": 408.8, "utc_time": 1776272800000}, {"instrument": "MSFT", "mid_signal": -71120, "gamma_signal": -9815, "vega_signal": -2083, "option_type": "C", "stock_price": 408.81, "utc_time": 1776272805000}, {"instrument": "MSFT", "mid_signal": 2142, "gamma_signal": -8581, "vega_signal": -7394, "option_type": "P", "stock_price": 408.81, "utc_time": 1776272805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.81, "utc_time": 1776272810000}, {"instrument": "MSFT", "mid_signal": 51116, "gamma_signal": -31676, "vega_signal": -12047, "option_type": "P", "stock_price": 408.78, "utc_time": 1776272810000}, {"instrument": "MSFT", "mid_signal": -28355, "gamma_signal": -5145, "vega_signal": -1066, "option_type": "C", "stock_price": 408.74, "utc_time": 1776272815000}, {"instrument": "MSFT", "mid_signal": 23694, "gamma_signal": -11513, "vega_signal": -3521, "option_type": "P", "stock_price": 408.74, "utc_time": 1776272815000}, {"instrument": "MSFT", "mid_signal": -41879, "gamma_signal": -16868, "vega_signal": -3344, "option_type": "C", "stock_price": 408.79, "utc_time": 1776272820000}, {"instrument": "MSFT", "mid_signal": 205249, "gamma_signal": -72582, "vega_signal": -15093, "option_type": "P", "stock_price": 408.79, "utc_time": 1776272820000}, {"instrument": "MSFT", "mid_signal": -1112, "gamma_signal": -816, "vega_signal": -191, "option_type": "C", "stock_price": 408.79, "utc_time": 1776272825000}, {"instrument": "MSFT", "mid_signal": -158287, "gamma_signal": 80540, "vega_signal": 23178, "option_type": "P", "stock_price": 408.79, "utc_time": 1776272825000}, {"instrument": "MSFT", "mid_signal": -41872, "gamma_signal": -16865, "vega_signal": -3344, "option_type": "C", "stock_price": 408.72, "utc_time": 1776272830000}, {"instrument": "MSFT", "mid_signal": 9017, "gamma_signal": -5078, "vega_signal": -1550, "option_type": "P", "stock_price": 408.72, "utc_time": 1776272830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.72, "utc_time": 1776272835000}, {"instrument": "MSFT", "mid_signal": 546, "gamma_signal": -268, "vega_signal": -104, "option_type": "P", "stock_price": 408.72, "utc_time": 1776272835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.73, "utc_time": 1776272840000}, {"instrument": "MSFT", "mid_signal": 142597, "gamma_signal": -54805, "vega_signal": -13218, "option_type": "P", "stock_price": 408.73, "utc_time": 1776272840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.73, "utc_time": 1776272845000}, {"instrument": "MSFT", "mid_signal": -65075, "gamma_signal": 24362, "vega_signal": 5419, "option_type": "P", "stock_price": 408.73, "utc_time": 1776272845000}, {"instrument": "MSFT", "mid_signal": 982316, "gamma_signal": 414209, "vega_signal": 79942, "option_type": "C", "stock_price": 408.75, "utc_time": 1776272850000}, {"instrument": "MSFT", "mid_signal": -38960, "gamma_signal": 3162, "vega_signal": 140, "option_type": "P", "stock_price": 408.77, "utc_time": 1776272850000}, {"instrument": "MSFT", "mid_signal": -429252, "gamma_signal": -133524, "vega_signal": -25759, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272855000}, {"instrument": "MSFT", "mid_signal": 5437, "gamma_signal": -12, "vega_signal": 100, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272855000}, {"instrument": "MSFT", "mid_signal": 12786, "gamma_signal": 5562, "vega_signal": 1072, "option_type": "C", "stock_price": 408.72, "utc_time": 1776272860000}, {"instrument": "MSFT", "mid_signal": -138181, "gamma_signal": 50627, "vega_signal": 11066, "option_type": "P", "stock_price": 408.67, "utc_time": 1776272860000}, {"instrument": "MSFT", "mid_signal": -268468, "gamma_signal": -116794, "vega_signal": -22511, "option_type": "C", "stock_price": 408.67, "utc_time": 1776272865000}, {"instrument": "MSFT", "mid_signal": 26190, "gamma_signal": -11010, "vega_signal": -3181, "option_type": "P", "stock_price": 408.72, "utc_time": 1776272865000}, {"instrument": "MSFT", "mid_signal": -38349, "gamma_signal": -16683, "vega_signal": -3216, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272870000}, {"instrument": "MSFT", "mid_signal": 5676, "gamma_signal": -2617, "vega_signal": -670, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272870000}, {"instrument": "MSFT", "mid_signal": -36051, "gamma_signal": -2552, "vega_signal": -597, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272875000}, {"instrument": "MSFT", "mid_signal": 89471, "gamma_signal": 38923, "vega_signal": 7502, "option_type": "C", "stock_price": 408.59, "utc_time": 1776272880000}, {"instrument": "MSFT", "mid_signal": -70140, "gamma_signal": 11455, "vega_signal": 2119, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272880000}, {"instrument": "MSFT", "mid_signal": -56619, "gamma_signal": -11911, "vega_signal": -2588, "option_type": "C", "stock_price": 408.45, "utc_time": 1776272885000}, {"instrument": "MSFT", "mid_signal": -2446, "gamma_signal": 1202, "vega_signal": 360, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272885000}, {"instrument": "MSFT", "mid_signal": -12777, "gamma_signal": -5558, "vega_signal": -1071, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272890000}, {"instrument": "MSFT", "mid_signal": -52411, "gamma_signal": 23997, "vega_signal": 5874, "option_type": "P", "stock_price": 408.37, "utc_time": 1776272890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.38, "utc_time": 1776272895000}, {"instrument": "MSFT", "mid_signal": -13808, "gamma_signal": 5059, "vega_signal": 1106, "option_type": "P", "stock_price": 408.38, "utc_time": 1776272895000}, {"instrument": "MSFT", "mid_signal": -63883, "gamma_signal": -27791, "vega_signal": -5357, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272900000}, {"instrument": "MSFT", "mid_signal": 276200, "gamma_signal": -101195, "vega_signal": -22119, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272900000}, {"instrument": "MSFT", "mid_signal": -51096, "gamma_signal": -22229, "vega_signal": -4284, "option_type": "C", "stock_price": 408.35, "utc_time": 1776272905000}, {"instrument": "MSFT", "mid_signal": -55936, "gamma_signal": 11004, "vega_signal": 2149, "option_type": "P", "stock_price": 408.35, "utc_time": 1776272905000}, {"instrument": "MSFT", "mid_signal": 62176, "gamma_signal": 16175, "vega_signal": 3282, "option_type": "C", "stock_price": 408.36, "utc_time": 1776272910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.35, "utc_time": 1776272910000}, {"instrument": "MSFT", "mid_signal": -11072, "gamma_signal": -5159, "vega_signal": -998, "option_type": "C", "stock_price": 408.37, "utc_time": 1776272915000}, {"instrument": "MSFT", "mid_signal": -39194, "gamma_signal": 7963, "vega_signal": 1398, "option_type": "P", "stock_price": 408.37, "utc_time": 1776272915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.37, "utc_time": 1776272920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.37, "utc_time": 1776272920000}, {"instrument": "MSFT", "mid_signal": 22143, "gamma_signal": 10316, "vega_signal": 1996, "option_type": "C", "stock_price": 408.34, "utc_time": 1776272925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.34, "utc_time": 1776272925000}, {"instrument": "MSFT", "mid_signal": -55361, "gamma_signal": -25793, "vega_signal": -4992, "option_type": "C", "stock_price": 408.37, "utc_time": 1776272930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.34, "utc_time": 1776272930000}, {"instrument": "MSFT", "mid_signal": 22145, "gamma_signal": 10317, "vega_signal": 1997, "option_type": "C", "stock_price": 408.37, "utc_time": 1776272935000}, {"instrument": "MSFT", "mid_signal": 152820, "gamma_signal": -55094, "vega_signal": -11417, "option_type": "P", "stock_price": 408.35, "utc_time": 1776272935000}, {"instrument": "MSFT", "mid_signal": 2200, "gamma_signal": 1497, "vega_signal": 375, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272940000}, {"instrument": "MSFT", "mid_signal": 152854, "gamma_signal": -55106, "vega_signal": -11420, "option_type": "P", "stock_price": 408.44, "utc_time": 1776272940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.44, "utc_time": 1776272945000}, {"instrument": "MSFT", "mid_signal": 25557, "gamma_signal": 5509, "vega_signal": 1142, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272950000}, {"instrument": "MSFT", "mid_signal": 27733, "gamma_signal": -13424, "vega_signal": -3952, "option_type": "P", "stock_price": 408.44, "utc_time": 1776272950000}, {"instrument": "MSFT", "mid_signal": -9641105, "gamma_signal": -4491819, "vega_signal": -869274, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272955000}, {"instrument": "MSFT", "mid_signal": -152787, "gamma_signal": 55082, "vega_signal": 11415, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272955000}, {"instrument": "MSFT", "mid_signal": -296015, "gamma_signal": 17395, "vega_signal": 1114, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272965000}, {"instrument": "MSFT", "mid_signal": 322971, "gamma_signal": -91172, "vega_signal": -19443, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.26, "utc_time": 1776272970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.26, "utc_time": 1776272970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.24, "utc_time": 1776272975000}, {"instrument": "MSFT", "mid_signal": 228991, "gamma_signal": -87117, "vega_signal": -18975, "option_type": "P", "stock_price": 408.23, "utc_time": 1776272975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.23, "utc_time": 1776272980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.23, "utc_time": 1776272980000}, {"instrument": "MSFT", "mid_signal": -33270, "gamma_signal": -3016, "vega_signal": -801, "option_type": "C", "stock_price": 408.225, "utc_time": 1776272985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.225, "utc_time": 1776272985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.26, "utc_time": 1776272990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.26, "utc_time": 1776272990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.26, "utc_time": 1776272995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.26, "utc_time": 1776272995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.4, "utc_time": 1776273000000}, {"instrument": "MSFT", "mid_signal": 12848, "gamma_signal": -6463, "vega_signal": -2125, "option_type": "P", "stock_price": 408.56, "utc_time": 1776273000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.6, "utc_time": 1776273005000}, {"instrument": "MSFT", "mid_signal": -490632, "gamma_signal": 169497, "vega_signal": 34451, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273005000}, {"instrument": "MSFT", "mid_signal": -51196, "gamma_signal": -24597, "vega_signal": -4780, "option_type": "C", "stock_price": 408.59, "utc_time": 1776273010000}, {"instrument": "MSFT", "mid_signal": 2570, "gamma_signal": -1293, "vega_signal": -425, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273010000}, {"instrument": "MSFT", "mid_signal": -71667, "gamma_signal": -34432, "vega_signal": -6691, "option_type": "C", "stock_price": 408.55, "utc_time": 1776273015000}, {"instrument": "MSFT", "mid_signal": -16259, "gamma_signal": 5665, "vega_signal": 1159, "option_type": "P", "stock_price": 408.61, "utc_time": 1776273015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.55, "utc_time": 1776273020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.55, "utc_time": 1776273020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.5, "utc_time": 1776273030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776273030000}, {"instrument": "MSFT", "mid_signal": -748230, "gamma_signal": -166342, "vega_signal": -33738, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776273035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273045000}, {"instrument": "MSFT", "mid_signal": -5804, "gamma_signal": 2788, "vega_signal": 674, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273045000}, {"instrument": "MSFT", "mid_signal": -19605, "gamma_signal": -8430, "vega_signal": -1456, "option_type": "C", "stock_price": 408.42, "utc_time": 1776273050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.42, "utc_time": 1776273050000}, {"instrument": "MSFT", "mid_signal": 1881611, "gamma_signal": 879898, "vega_signal": 165709, "option_type": "C", "stock_price": 408.46, "utc_time": 1776273055000}, {"instrument": "MSFT", "mid_signal": 42101, "gamma_signal": -618, "vega_signal": -209, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273055000}, {"instrument": "MSFT", "mid_signal": -11472, "gamma_signal": -5365, "vega_signal": -1010, "option_type": "C", "stock_price": 408.41, "utc_time": 1776273060000}, {"instrument": "MSFT", "mid_signal": -64421, "gamma_signal": 21866, "vega_signal": 4016, "option_type": "P", "stock_price": 408.38, "utc_time": 1776273060000}, {"instrument": "MSFT", "mid_signal": 122506, "gamma_signal": 57620, "vega_signal": 11579, "option_type": "C", "stock_price": 408.37, "utc_time": 1776273065000}, {"instrument": "MSFT", "mid_signal": -163143, "gamma_signal": 25812, "vega_signal": 4000, "option_type": "P", "stock_price": 408.37, "utc_time": 1776273065000}, {"instrument": "MSFT", "mid_signal": -11468, "gamma_signal": -5363, "vega_signal": -1010, "option_type": "C", "stock_price": 408.26, "utc_time": 1776273070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.37, "utc_time": 1776273070000}, {"instrument": "MSFT", "mid_signal": 45870, "gamma_signal": 21450, "vega_signal": 4040, "option_type": "C", "stock_price": 408.26, "utc_time": 1776273075000}, {"instrument": "MSFT", "mid_signal": -14601, "gamma_signal": 5501, "vega_signal": 1118, "option_type": "P", "stock_price": 408.26, "utc_time": 1776273075000}, {"instrument": "MSFT", "mid_signal": 11468, "gamma_signal": 5363, "vega_signal": 1010, "option_type": "C", "stock_price": 408.18, "utc_time": 1776273080000}, {"instrument": "MSFT", "mid_signal": -37996, "gamma_signal": 13714, "vega_signal": 2681, "option_type": "P", "stock_price": 408.18, "utc_time": 1776273080000}, {"instrument": "MSFT", "mid_signal": -57329, "gamma_signal": -26809, "vega_signal": -5049, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273085000}, {"instrument": "MSFT", "mid_signal": 23199, "gamma_signal": -11142, "vega_signal": -2693, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273085000}, {"instrument": "MSFT", "mid_signal": 2653, "gamma_signal": 1683, "vega_signal": 460, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273090000}, {"instrument": "MSFT", "mid_signal": 12909, "gamma_signal": -6503, "vega_signal": -2121, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273090000}, {"instrument": "MSFT", "mid_signal": 9907, "gamma_signal": 4927, "vega_signal": 933, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273095000}, {"instrument": "MSFT", "mid_signal": -32703, "gamma_signal": 11521, "vega_signal": 2306, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273100000}, {"instrument": "MSFT", "mid_signal": 163559, "gamma_signal": -57622, "vega_signal": -11535, "option_type": "P", "stock_price": 408.31, "utc_time": 1776273100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.31, "utc_time": 1776273105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.31, "utc_time": 1776273105000}, {"instrument": "MSFT", "mid_signal": 45595, "gamma_signal": 6612, "vega_signal": 1552, "option_type": "C", "stock_price": 408.36, "utc_time": 1776273110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.29, "utc_time": 1776273110000}, {"instrument": "MSFT", "mid_signal": 24441, "gamma_signal": 5710, "vega_signal": 1154, "option_type": "C", "stock_price": 408.36, "utc_time": 1776273115000}, {"instrument": "MSFT", "mid_signal": -23252, "gamma_signal": 4279, "vega_signal": -783, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273115000}, {"instrument": "MSFT", "mid_signal": -73340, "gamma_signal": -17135, "vega_signal": -3464, "option_type": "C", "stock_price": 408.46, "utc_time": 1776273120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273120000}, {"instrument": "MSFT", "mid_signal": 33035, "gamma_signal": 3029, "vega_signal": 813, "option_type": "C", "stock_price": 408.46, "utc_time": 1776273125000}, {"instrument": "MSFT", "mid_signal": 16362, "gamma_signal": -5764, "vega_signal": -1154, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273125000}, {"instrument": "MSFT", "mid_signal": -9912, "gamma_signal": -4929, "vega_signal": -934, "option_type": "C", "stock_price": 408.39, "utc_time": 1776273130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273130000}, {"instrument": "MSFT", "mid_signal": 58771, "gamma_signal": 16343, "vega_signal": 3241, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273135000}, {"instrument": "MSFT", "mid_signal": -45585, "gamma_signal": 17685, "vega_signal": 3745, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273135000}, {"instrument": "MSFT", "mid_signal": -24431, "gamma_signal": -5708, "vega_signal": -1154, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273140000}, {"instrument": "MSFT", "mid_signal": 2582, "gamma_signal": -1301, "vega_signal": -424, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273140000}, {"instrument": "MSFT", "mid_signal": 24431, "gamma_signal": 5708, "vega_signal": 1154, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273145000}, {"instrument": "MSFT", "mid_signal": 39564, "gamma_signal": 6650, "vega_signal": 1363, "option_type": "C", "stock_price": 408.26, "utc_time": 1776273150000}, {"instrument": "MSFT", "mid_signal": 32339, "gamma_signal": -11521, "vega_signal": -2293, "option_type": "P", "stock_price": 408.26, "utc_time": 1776273150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.26, "utc_time": 1776273155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.26, "utc_time": 1776273155000}, {"instrument": "MSFT", "mid_signal": 1356, "gamma_signal": 573, "vega_signal": 277, "option_type": "C", "stock_price": 408.26, "utc_time": 1776273160000}, {"instrument": "MSFT", "mid_signal": -16172, "gamma_signal": 5761, "vega_signal": 1147, "option_type": "P", "stock_price": 408.33, "utc_time": 1776273160000}, {"instrument": "MSFT", "mid_signal": -37825, "gamma_signal": -992, "vega_signal": -416, "option_type": "C", "stock_price": 408.36, "utc_time": 1776273165000}, {"instrument": "MSFT", "mid_signal": -267690, "gamma_signal": 136410, "vega_signal": 37987, "option_type": "P", "stock_price": 408.36, "utc_time": 1776273165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.36, "utc_time": 1776273170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.36, "utc_time": 1776273170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.25, "utc_time": 1776273175000}, {"instrument": "MSFT", "mid_signal": 168163, "gamma_signal": -60657, "vega_signal": -12185, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273175000}, {"instrument": "MSFT", "mid_signal": 64275, "gamma_signal": 12485, "vega_signal": 2508, "option_type": "C", "stock_price": 408.25, "utc_time": 1776273180000}, {"instrument": "MSFT", "mid_signal": -16162, "gamma_signal": 5758, "vega_signal": 1146, "option_type": "P", "stock_price": 408.16, "utc_time": 1776273180000}, {"instrument": "MSFT", "mid_signal": -83642, "gamma_signal": -62827, "vega_signal": -11413, "option_type": "C", "stock_price": 408.14, "utc_time": 1776273185000}, {"instrument": "MSFT", "mid_signal": -6468, "gamma_signal": 3052, "vega_signal": 719, "option_type": "P", "stock_price": 408.05, "utc_time": 1776273185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.15, "utc_time": 1776273190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.15, "utc_time": 1776273190000}, {"instrument": "MSFT", "mid_signal": -49303, "gamma_signal": -25105, "vega_signal": -4641, "option_type": "C", "stock_price": 408.13, "utc_time": 1776273195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.13, "utc_time": 1776273195000}, {"instrument": "MSFT", "mid_signal": 46508, "gamma_signal": 63187, "vega_signal": 11467, "option_type": "C", "stock_price": 408.11, "utc_time": 1776273200000}, {"instrument": "MSFT", "mid_signal": 484907, "gamma_signal": -172752, "vega_signal": -34385, "option_type": "P", "stock_price": 408.11, "utc_time": 1776273200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.21, "utc_time": 1776273205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.21, "utc_time": 1776273205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.21, "utc_time": 1776273210000}, {"instrument": "MSFT", "mid_signal": 32300, "gamma_signal": -11572, "vega_signal": -2286, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.25, "utc_time": 1776273215000}, {"instrument": "MSFT", "mid_signal": -1614998, "gamma_signal": 578578, "vega_signal": 114278, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273215000}, {"instrument": "MSFT", "mid_signal": 48151, "gamma_signal": 25433, "vega_signal": 4568, "option_type": "C", "stock_price": 408.27, "utc_time": 1776273220000}, {"instrument": "MSFT", "mid_signal": -48450, "gamma_signal": 17357, "vega_signal": 3428, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.27, "utc_time": 1776273225000}, {"instrument": "MSFT", "mid_signal": 42774, "gamma_signal": -19395, "vega_signal": -4914, "option_type": "P", "stock_price": 408.31, "utc_time": 1776273225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.27, "utc_time": 1776273230000}, {"instrument": "MSFT", "mid_signal": 16151, "gamma_signal": -5786, "vega_signal": -1143, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.27, "utc_time": 1776273235000}, {"instrument": "MSFT", "mid_signal": -6347, "gamma_signal": 3053, "vega_signal": 708, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273235000}, {"instrument": "MSFT", "mid_signal": -38518, "gamma_signal": -20345, "vega_signal": -3654, "option_type": "C", "stock_price": 408.24, "utc_time": 1776273240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273240000}, {"instrument": "MSFT", "mid_signal": 96293, "gamma_signal": 50861, "vega_signal": 9135, "option_type": "C", "stock_price": 408.23, "utc_time": 1776273245000}, {"instrument": "MSFT", "mid_signal": -80738, "gamma_signal": 28925, "vega_signal": 5713, "option_type": "P", "stock_price": 408.19, "utc_time": 1776273245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.19, "utc_time": 1776273250000}, {"instrument": "MSFT", "mid_signal": -1287, "gamma_signal": 647, "vega_signal": 210, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273255000}, {"instrument": "MSFT", "mid_signal": 242232, "gamma_signal": -86780, "vega_signal": -17140, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273260000}, {"instrument": "MSFT", "mid_signal": -10096, "gamma_signal": -5039, "vega_signal": -935, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273265000}, {"instrument": "MSFT", "mid_signal": 665848, "gamma_signal": 15381, "vega_signal": 3188, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273270000}, {"instrument": "MSFT", "mid_signal": -50482, "gamma_signal": -25193, "vega_signal": -4673, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273275000}, {"instrument": "MSFT", "mid_signal": 32005, "gamma_signal": -11467, "vega_signal": -2273, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273275000}, {"instrument": "MSFT", "mid_signal": -140880, "gamma_signal": -9612, "vega_signal": -2098, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273280000}, {"instrument": "MSFT", "mid_signal": -201359, "gamma_signal": -119714, "vega_signal": -22099, "option_type": "C", "stock_price": 408.3, "utc_time": 1776273285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.3, "utc_time": 1776273285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.3, "utc_time": 1776273290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.3, "utc_time": 1776273290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.3, "utc_time": 1776273295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.3, "utc_time": 1776273295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.34, "utc_time": 1776273300000}, {"instrument": "MSFT", "mid_signal": 31582, "gamma_signal": -15124, "vega_signal": -3520, "option_type": "P", "stock_price": 408.34, "utc_time": 1776273300000}, {"instrument": "MSFT", "mid_signal": 50502, "gamma_signal": 25203, "vega_signal": 4675, "option_type": "C", "stock_price": 408.385, "utc_time": 1776273305000}, {"instrument": "MSFT", "mid_signal": 1251726, "gamma_signal": -421811, "vega_signal": -79956, "option_type": "P", "stock_price": 408.385, "utc_time": 1776273305000}, {"instrument": "MSFT", "mid_signal": -101009, "gamma_signal": -50410, "vega_signal": -9350, "option_type": "C", "stock_price": 408.47, "utc_time": 1776273310000}, {"instrument": "MSFT", "mid_signal": 147054, "gamma_signal": -54973, "vega_signal": -11211, "option_type": "P", "stock_price": 408.47, "utc_time": 1776273310000}, {"instrument": "MSFT", "mid_signal": 49950, "gamma_signal": 11825, "vega_signal": 2269, "option_type": "C", "stock_price": 408.5, "utc_time": 1776273315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.47, "utc_time": 1776273315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.5, "utc_time": 1776273320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776273320000}, {"instrument": "MSFT", "mid_signal": -353612, "gamma_signal": -176471, "vega_signal": -32732, "option_type": "C", "stock_price": 408.495, "utc_time": 1776273325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.495, "utc_time": 1776273325000}, {"instrument": "MSFT", "mid_signal": 66586, "gamma_signal": 33276, "vega_signal": 5876, "option_type": "C", "stock_price": 408.53, "utc_time": 1776273330000}, {"instrument": "MSFT", "mid_signal": -415873, "gamma_signal": 204433, "vega_signal": 54382, "option_type": "P", "stock_price": 408.53, "utc_time": 1776273330000}, {"instrument": "MSFT", "mid_signal": 68949, "gamma_signal": 34124, "vega_signal": 5188, "option_type": "C", "stock_price": 408.5, "utc_time": 1776273335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273335000}, {"instrument": "MSFT", "mid_signal": 11096, "gamma_signal": 5545, "vega_signal": 979, "option_type": "C", "stock_price": 408.47, "utc_time": 1776273340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776273340000}, {"instrument": "MSFT", "mid_signal": 22101, "gamma_signal": 13164, "vega_signal": 2816, "option_type": "C", "stock_price": 408.44, "utc_time": 1776273345000}, {"instrument": "MSFT", "mid_signal": 12267, "gamma_signal": -6067, "vega_signal": -2011, "option_type": "P", "stock_price": 408.44, "utc_time": 1776273345000}, {"instrument": "MSFT", "mid_signal": -196014, "gamma_signal": -18081, "vega_signal": -3076, "option_type": "C", "stock_price": 408.44, "utc_time": 1776273350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.44, "utc_time": 1776273350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.44, "utc_time": 1776273355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.44, "utc_time": 1776273355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.4, "utc_time": 1776273360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.4, "utc_time": 1776273360000}, {"instrument": "MSFT", "mid_signal": 33286, "gamma_signal": 16634, "vega_signal": 2938, "option_type": "C", "stock_price": 408.44, "utc_time": 1776273365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.43, "utc_time": 1776273365000}, {"instrument": "MSFT", "mid_signal": 39919, "gamma_signal": 27433, "vega_signal": 4786, "option_type": "C", "stock_price": 408.56, "utc_time": 1776273370000}, {"instrument": "MSFT", "mid_signal": 793250, "gamma_signal": -304717, "vega_signal": -60937, "option_type": "P", "stock_price": 408.56, "utc_time": 1776273370000}, {"instrument": "MSFT", "mid_signal": 566423, "gamma_signal": 148290, "vega_signal": 26685, "option_type": "C", "stock_price": 408.61, "utc_time": 1776273375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.56, "utc_time": 1776273375000}, {"instrument": "MSFT", "mid_signal": 11100, "gamma_signal": 5547, "vega_signal": 980, "option_type": "C", "stock_price": 408.62, "utc_time": 1776273380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.62, "utc_time": 1776273380000}, {"instrument": "MSFT", "mid_signal": 59977, "gamma_signal": 22488, "vega_signal": 4030, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273385000}, {"instrument": "MSFT", "mid_signal": -228, "gamma_signal": -8370, "vega_signal": -2241, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273390000}, {"instrument": "MSFT", "mid_signal": -408689, "gamma_signal": 159744, "vega_signal": 31678, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.59, "utc_time": 1776273400000}, {"instrument": "MSFT", "mid_signal": 260014, "gamma_signal": -132066, "vega_signal": -30698, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273400000}, {"instrument": "MSFT", "mid_signal": 37090, "gamma_signal": 17836, "vega_signal": 3228, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273405000}, {"instrument": "MSFT", "mid_signal": 331092, "gamma_signal": -129901, "vega_signal": -25832, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273405000}, {"instrument": "MSFT", "mid_signal": -175034, "gamma_signal": -68366, "vega_signal": -12261, "option_type": "C", "stock_price": 408.71, "utc_time": 1776273410000}, {"instrument": "MSFT", "mid_signal": -496480, "gamma_signal": 189980, "vega_signal": 37070, "option_type": "P", "stock_price": 408.7, "utc_time": 1776273410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.71, "utc_time": 1776273415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.71, "utc_time": 1776273415000}, {"instrument": "MSFT", "mid_signal": 131879, "gamma_signal": 62509, "vega_signal": 11152, "option_type": "C", "stock_price": 408.66, "utc_time": 1776273420000}, {"instrument": "MSFT", "mid_signal": -13797, "gamma_signal": 5413, "vega_signal": 1076, "option_type": "P", "stock_price": 408.66, "utc_time": 1776273420000}, {"instrument": "MSFT", "mid_signal": -14246, "gamma_signal": -7264, "vega_signal": -1388, "option_type": "C", "stock_price": 408.66, "utc_time": 1776273425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.66, "utc_time": 1776273425000}, {"instrument": "MSFT", "mid_signal": 418, "gamma_signal": 230, "vega_signal": 80, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.66, "utc_time": 1776273430000}, {"instrument": "MSFT", "mid_signal": -539272, "gamma_signal": -109638, "vega_signal": -20204, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273435000}, {"instrument": "MSFT", "mid_signal": 104497, "gamma_signal": -52407, "vega_signal": -14276, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.6, "utc_time": 1776273440000}, {"instrument": "MSFT", "mid_signal": 837126, "gamma_signal": -425181, "vega_signal": -98821, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.59, "utc_time": 1776273445000}, {"instrument": "MSFT", "mid_signal": 5200, "gamma_signal": -2641, "vega_signal": -614, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273445000}, {"instrument": "MSFT", "mid_signal": -8009, "gamma_signal": -11549, "vega_signal": -1934, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273450000}, {"instrument": "MSFT", "mid_signal": -10576, "gamma_signal": 5326, "vega_signal": 1239, "option_type": "P", "stock_price": 408.64, "utc_time": 1776273450000}, {"instrument": "MSFT", "mid_signal": -38956, "gamma_signal": -11343, "vega_signal": -2069, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.57, "utc_time": 1776273455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.58, "utc_time": 1776273460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.58, "utc_time": 1776273465000}, {"instrument": "MSFT", "mid_signal": 68009, "gamma_signal": 45066, "vega_signal": 10305, "option_type": "C", "stock_price": 408.6, "utc_time": 1776273470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.63, "utc_time": 1776273470000}, {"instrument": "MSFT", "mid_signal": 4501, "gamma_signal": 3147, "vega_signal": 744, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273475000}, {"instrument": "MSFT", "mid_signal": 105325, "gamma_signal": 80490, "vega_signal": 13745, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273480000}, {"instrument": "MSFT", "mid_signal": -2282, "gamma_signal": 1182, "vega_signal": 331, "option_type": "P", "stock_price": 408.58, "utc_time": 1776273480000}, {"instrument": "MSFT", "mid_signal": 136083, "gamma_signal": 28103, "vega_signal": 5342, "option_type": "C", "stock_price": 408.6, "utc_time": 1776273485000}, {"instrument": "MSFT", "mid_signal": 215722, "gamma_signal": -44649, "vega_signal": -8152, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.59, "utc_time": 1776273490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273490000}, {"instrument": "MSFT", "mid_signal": -27213, "gamma_signal": -5620, "vega_signal": -1068, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273495000}, {"instrument": "MSFT", "mid_signal": 70455, "gamma_signal": 34340, "vega_signal": 6005, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273500000}, {"instrument": "MSFT", "mid_signal": 148856, "gamma_signal": -71741, "vega_signal": -14062, "option_type": "P", "stock_price": 408.63, "utc_time": 1776273500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273505000}, {"instrument": "MSFT", "mid_signal": 32835, "gamma_signal": -13721, "vega_signal": -2764, "option_type": "P", "stock_price": 408.68, "utc_time": 1776273505000}, {"instrument": "MSFT", "mid_signal": -86046, "gamma_signal": -10797, "vega_signal": -2204, "option_type": "C", "stock_price": 408.695, "utc_time": 1776273510000}, {"instrument": "MSFT", "mid_signal": -40332, "gamma_signal": 16567, "vega_signal": 3177, "option_type": "P", "stock_price": 408.72, "utc_time": 1776273510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.67, "utc_time": 1776273515000}, {"instrument": "MSFT", "mid_signal": -13443, "gamma_signal": 5522, "vega_signal": 1059, "option_type": "P", "stock_price": 408.68, "utc_time": 1776273515000}, {"instrument": "MSFT", "mid_signal": 12037, "gamma_signal": 5787, "vega_signal": 1010, "option_type": "C", "stock_price": 408.72, "utc_time": 1776273520000}, {"instrument": "MSFT", "mid_signal": -28665, "gamma_signal": 5696, "vega_signal": 1016, "option_type": "P", "stock_price": 408.72, "utc_time": 1776273520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.66, "utc_time": 1776273525000}, {"instrument": "MSFT", "mid_signal": 134451, "gamma_signal": -55229, "vega_signal": -10592, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.75, "utc_time": 1776273530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273530000}, {"instrument": "MSFT", "mid_signal": 36112, "gamma_signal": 17361, "vega_signal": 3029, "option_type": "C", "stock_price": 408.73, "utc_time": 1776273535000}, {"instrument": "MSFT", "mid_signal": 13445, "gamma_signal": -5523, "vega_signal": -1059, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273535000}, {"instrument": "MSFT", "mid_signal": 9149468, "gamma_signal": 4398625, "vega_signal": 767399, "option_type": "C", "stock_price": 408.78, "utc_time": 1776273540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273540000}, {"instrument": "MSFT", "mid_signal": -103214, "gamma_signal": -34334, "vega_signal": -6150, "option_type": "C", "stock_price": 408.76, "utc_time": 1776273545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273545000}, {"instrument": "MSFT", "mid_signal": -160060, "gamma_signal": -15808, "vega_signal": -3399, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273550000}, {"instrument": "MSFT", "mid_signal": -12036, "gamma_signal": -5787, "vega_signal": -1010, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273555000}, {"instrument": "MSFT", "mid_signal": -48155, "gamma_signal": 24917, "vega_signal": 5648, "option_type": "P", "stock_price": 408.7, "utc_time": 1776273555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.73, "utc_time": 1776273560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.73, "utc_time": 1776273565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.73, "utc_time": 1776273570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.75, "utc_time": 1776273575000}, {"instrument": "MSFT", "mid_signal": 13231, "gamma_signal": -5414, "vega_signal": -1049, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.75, "utc_time": 1776273580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273580000}, {"instrument": "MSFT", "mid_signal": -15448, "gamma_signal": 325, "vega_signal": -24, "option_type": "C", "stock_price": 408.69, "utc_time": 1776273585000}, {"instrument": "MSFT", "mid_signal": 21480, "gamma_signal": -12113, "vega_signal": -4158, "option_type": "P", "stock_price": 408.69, "utc_time": 1776273585000}, {"instrument": "MSFT", "mid_signal": -2279, "gamma_signal": -1612, "vega_signal": -374, "option_type": "C", "stock_price": 408.69, "utc_time": 1776273590000}, {"instrument": "MSFT", "mid_signal": -4801, "gamma_signal": 2544, "vega_signal": 575, "option_type": "P", "stock_price": 408.665, "utc_time": 1776273590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.665, "utc_time": 1776273595000}, {"instrument": "MSFT", "mid_signal": 4801, "gamma_signal": -2544, "vega_signal": -575, "option_type": "P", "stock_price": 408.665, "utc_time": 1776273595000}, {"instrument": "MSFT", "mid_signal": 253368, "gamma_signal": 43545, "vega_signal": 8393, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273600000}, {"instrument": "MSFT", "mid_signal": -24002, "gamma_signal": 12719, "vega_signal": 2876, "option_type": "P", "stock_price": 408.61, "utc_time": 1776273600000}, {"instrument": "MSFT", "mid_signal": 3082, "gamma_signal": -6173, "vega_signal": -995, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273605000}, {"instrument": "MSFT", "mid_signal": 79368, "gamma_signal": -32477, "vega_signal": -6293, "option_type": "P", "stock_price": 408.67, "utc_time": 1776273605000}, {"instrument": "MSFT", "mid_signal": 40737, "gamma_signal": 175, "vega_signal": 29, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273610000}, {"instrument": "MSFT", "mid_signal": -1317, "gamma_signal": -1098, "vega_signal": -716, "option_type": "P", "stock_price": 408.7, "utc_time": 1776273610000}, {"instrument": "MSFT", "mid_signal": -135, "gamma_signal": -53, "vega_signal": -29, "option_type": "C", "stock_price": 408.72, "utc_time": 1776273615000}, {"instrument": "MSFT", "mid_signal": -13230, "gamma_signal": 5414, "vega_signal": 1049, "option_type": "P", "stock_price": 408.72, "utc_time": 1776273615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.72, "utc_time": 1776273620000}, {"instrument": "MSFT", "mid_signal": 358, "gamma_signal": -202, "vega_signal": -69, "option_type": "P", "stock_price": 408.72, "utc_time": 1776273620000}, {"instrument": "MSFT", "mid_signal": -403488, "gamma_signal": -212745, "vega_signal": -37519, "option_type": "C", "stock_price": 408.76, "utc_time": 1776273625000}, {"instrument": "MSFT", "mid_signal": 419768, "gamma_signal": -172928, "vega_signal": -33675, "option_type": "P", "stock_price": 408.76, "utc_time": 1776273625000}, {"instrument": "MSFT", "mid_signal": 56197, "gamma_signal": 11133, "vega_signal": 2061, "option_type": "C", "stock_price": 408.76, "utc_time": 1776273630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.76, "utc_time": 1776273630000}, {"instrument": "MSFT", "mid_signal": 57224, "gamma_signal": -4619, "vega_signal": -673, "option_type": "C", "stock_price": 408.9, "utc_time": 1776273635000}, {"instrument": "MSFT", "mid_signal": 75659, "gamma_signal": -24661, "vega_signal": -4625, "option_type": "P", "stock_price": 408.89, "utc_time": 1776273635000}, {"instrument": "MSFT", "mid_signal": 12529, "gamma_signal": 5901, "vega_signal": 1022, "option_type": "C", "stock_price": 408.92, "utc_time": 1776273640000}, {"instrument": "MSFT", "mid_signal": -1310597, "gamma_signal": 536765, "vega_signal": 104207, "option_type": "P", "stock_price": 408.9, "utc_time": 1776273640000}, {"instrument": "MSFT", "mid_signal": 494482, "gamma_signal": 186874, "vega_signal": 32767, "option_type": "C", "stock_price": 408.995, "utc_time": 1776273645000}, {"instrument": "MSFT", "mid_signal": -186213, "gamma_signal": 106772, "vega_signal": 25366, "option_type": "P", "stock_price": 408.995, "utc_time": 1776273645000}, {"instrument": "MSFT", "mid_signal": 328835, "gamma_signal": 147211, "vega_signal": 25564, "option_type": "C", "stock_price": 408.95, "utc_time": 1776273650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409, "utc_time": 1776273650000}, {"instrument": "MSFT", "mid_signal": 43114, "gamma_signal": -1882, "vega_signal": -310, "option_type": "C", "stock_price": 408.94, "utc_time": 1776273655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.92, "utc_time": 1776273655000}, {"instrument": "MSFT", "mid_signal": -125297, "gamma_signal": -59016, "vega_signal": -10222, "option_type": "C", "stock_price": 408.94, "utc_time": 1776273660000}, {"instrument": "MSFT", "mid_signal": -4815, "gamma_signal": 2527, "vega_signal": 575, "option_type": "P", "stock_price": 408.94, "utc_time": 1776273660000}, {"instrument": "MSFT", "mid_signal": -28111, "gamma_signal": -5569, "vega_signal": -1031, "option_type": "C", "stock_price": 408.94, "utc_time": 1776273665000}, {"instrument": "MSFT", "mid_signal": -13107, "gamma_signal": 5368, "vega_signal": 1042, "option_type": "P", "stock_price": 408.94, "utc_time": 1776273665000}, {"instrument": "MSFT", "mid_signal": -25056, "gamma_signal": -11801, "vega_signal": -2044, "option_type": "C", "stock_price": 408.88, "utc_time": 1776273670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.94, "utc_time": 1776273670000}, {"instrument": "MSFT", "mid_signal": -12527, "gamma_signal": -5900, "vega_signal": -1022, "option_type": "C", "stock_price": 408.85, "utc_time": 1776273675000}, {"instrument": "MSFT", "mid_signal": -1761781, "gamma_signal": 924471, "vega_signal": 210322, "option_type": "P", "stock_price": 408.82, "utc_time": 1776273675000}, {"instrument": "MSFT", "mid_signal": 1156, "gamma_signal": 817, "vega_signal": 189, "option_type": "C", "stock_price": 408.81, "utc_time": 1776273680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.82, "utc_time": 1776273680000}, {"instrument": "MSFT", "mid_signal": -475971, "gamma_signal": -31165, "vega_signal": -6819, "option_type": "C", "stock_price": 408.88, "utc_time": 1776273685000}, {"instrument": "MSFT", "mid_signal": 53311, "gamma_signal": -10522, "vega_signal": -1783, "option_type": "P", "stock_price": 408.88, "utc_time": 1776273685000}, {"instrument": "MSFT", "mid_signal": -40873, "gamma_signal": -13, "vega_signal": -4, "option_type": "C", "stock_price": 408.89, "utc_time": 1776273690000}, {"instrument": "MSFT", "mid_signal": 42687, "gamma_signal": -6287, "vega_signal": -1060, "option_type": "P", "stock_price": 408.87, "utc_time": 1776273690000}, {"instrument": "MSFT", "mid_signal": 27031, "gamma_signal": 4522, "vega_signal": 781, "option_type": "C", "stock_price": 408.99, "utc_time": 1776273695000}, {"instrument": "MSFT", "mid_signal": -1887, "gamma_signal": 1041, "vega_signal": 281, "option_type": "P", "stock_price": 408.99, "utc_time": 1776273695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.94, "utc_time": 1776273700000}, {"instrument": "MSFT", "mid_signal": 12676, "gamma_signal": -5334, "vega_signal": -1024, "option_type": "P", "stock_price": 408.92, "utc_time": 1776273700000}, {"instrument": "MSFT", "mid_signal": 1165159, "gamma_signal": 830270, "vega_signal": 189286, "option_type": "C", "stock_price": 408.895, "utc_time": 1776273705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.895, "utc_time": 1776273705000}, {"instrument": "MSFT", "mid_signal": 53389, "gamma_signal": 6276, "vega_signal": 1126, "option_type": "C", "stock_price": 408.9, "utc_time": 1776273710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.9, "utc_time": 1776273710000}, {"instrument": "MSFT", "mid_signal": -706377, "gamma_signal": -308618, "vega_signal": -53789, "option_type": "C", "stock_price": 408.88, "utc_time": 1776273715000}, {"instrument": "MSFT", "mid_signal": 251482, "gamma_signal": -105542, "vega_signal": -20165, "option_type": "P", "stock_price": 408.88, "utc_time": 1776273715000}, {"instrument": "MSFT", "mid_signal": 116500, "gamma_signal": 83016, "vega_signal": 18926, "option_type": "C", "stock_price": 408.84, "utc_time": 1776273720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.84, "utc_time": 1776273720000}, {"instrument": "MSFT", "mid_signal": 246509, "gamma_signal": 113502, "vega_signal": 22654, "option_type": "C", "stock_price": 408.87, "utc_time": 1776273725000}, {"instrument": "MSFT", "mid_signal": 210474, "gamma_signal": -110912, "vega_signal": -25263, "option_type": "P", "stock_price": 408.87, "utc_time": 1776273725000}, {"instrument": "MSFT", "mid_signal": -12989, "gamma_signal": -5953, "vega_signal": -1035, "option_type": "C", "stock_price": 408.85, "utc_time": 1776273730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.88, "utc_time": 1776273730000}, {"instrument": "MSFT", "mid_signal": -67397, "gamma_signal": -23318, "vega_signal": -4121, "option_type": "C", "stock_price": 408.85, "utc_time": 1776273735000}, {"instrument": "MSFT", "mid_signal": 201780, "gamma_signal": -55718, "vega_signal": -10333, "option_type": "P", "stock_price": 408.92, "utc_time": 1776273735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.92, "utc_time": 1776273740000}, {"instrument": "MSFT", "mid_signal": 267098, "gamma_signal": -127289, "vega_signal": -27088, "option_type": "P", "stock_price": 408.92, "utc_time": 1776273740000}, {"instrument": "MSFT", "mid_signal": 471899, "gamma_signal": 163266, "vega_signal": 28857, "option_type": "C", "stock_price": 408.95, "utc_time": 1776273745000}, {"instrument": "MSFT", "mid_signal": 86464, "gamma_signal": -47258, "vega_signal": -14760, "option_type": "P", "stock_price": 408.95, "utc_time": 1776273745000}, {"instrument": "MSFT", "mid_signal": 1225688, "gamma_signal": 270937, "vega_signal": 48559, "option_type": "C", "stock_price": 409.02, "utc_time": 1776273750000}, {"instrument": "MSFT", "mid_signal": 429181, "gamma_signal": -171401, "vega_signal": -33151, "option_type": "P", "stock_price": 409.02, "utc_time": 1776273750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.02, "utc_time": 1776273755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.02, "utc_time": 1776273755000}, {"instrument": "MSFT", "mid_signal": 299813, "gamma_signal": 48910, "vega_signal": 9230, "option_type": "C", "stock_price": 409.01, "utc_time": 1776273760000}, {"instrument": "MSFT", "mid_signal": 80743, "gamma_signal": -17796, "vega_signal": -3190, "option_type": "P", "stock_price": 409.01, "utc_time": 1776273760000}, {"instrument": "MSFT", "mid_signal": 10651, "gamma_signal": 7705, "vega_signal": 1721, "option_type": "C", "stock_price": 409.03, "utc_time": 1776273765000}, {"instrument": "MSFT", "mid_signal": -36132, "gamma_signal": 10969, "vega_signal": 2437, "option_type": "P", "stock_price": 409.03, "utc_time": 1776273765000}, {"instrument": "MSFT", "mid_signal": 13854, "gamma_signal": 6036, "vega_signal": 1059, "option_type": "C", "stock_price": 409, "utc_time": 1776273770000}, {"instrument": "MSFT", "mid_signal": -26916, "gamma_signal": 5933, "vega_signal": 1063, "option_type": "P", "stock_price": 409.03, "utc_time": 1776273770000}, {"instrument": "MSFT", "mid_signal": 54754, "gamma_signal": 6045, "vega_signal": 1062, "option_type": "C", "stock_price": 409.05, "utc_time": 1776273775000}, {"instrument": "MSFT", "mid_signal": 7674, "gamma_signal": -2792, "vega_signal": -462, "option_type": "P", "stock_price": 409.02, "utc_time": 1776273775000}, {"instrument": "MSFT", "mid_signal": 465767, "gamma_signal": 217144, "vega_signal": 38859, "option_type": "C", "stock_price": 409.04, "utc_time": 1776273780000}, {"instrument": "MSFT", "mid_signal": 76550, "gamma_signal": -28438, "vega_signal": -5683, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273780000}, {"instrument": "MSFT", "mid_signal": 88179, "gamma_signal": 16590, "vega_signal": 3171, "option_type": "C", "stock_price": 409.085, "utc_time": 1776273785000}, {"instrument": "MSFT", "mid_signal": -26922, "gamma_signal": 5934, "vega_signal": 1064, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273785000}, {"instrument": "MSFT", "mid_signal": -447055, "gamma_signal": -27707, "vega_signal": -4922, "option_type": "C", "stock_price": 409.02, "utc_time": 1776273790000}, {"instrument": "MSFT", "mid_signal": 855, "gamma_signal": -461, "vega_signal": -146, "option_type": "P", "stock_price": 409.01, "utc_time": 1776273790000}, {"instrument": "MSFT", "mid_signal": 55426, "gamma_signal": 24151, "vega_signal": 4239, "option_type": "C", "stock_price": 409.11, "utc_time": 1776273795000}, {"instrument": "MSFT", "mid_signal": 538433, "gamma_signal": -118673, "vega_signal": -21272, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273795000}, {"instrument": "MSFT", "mid_signal": -1463751, "gamma_signal": -268261, "vega_signal": -50722, "option_type": "C", "stock_price": 409.08, "utc_time": 1776273800000}, {"instrument": "MSFT", "mid_signal": 13820, "gamma_signal": -6069, "vega_signal": -1292, "option_type": "P", "stock_price": 409.08, "utc_time": 1776273800000}, {"instrument": "MSFT", "mid_signal": -1673, "gamma_signal": 6761, "vega_signal": 2088, "option_type": "C", "stock_price": 409.08, "utc_time": 1776273805000}, {"instrument": "MSFT", "mid_signal": 40945, "gamma_signal": 7085, "vega_signal": 1260, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273805000}, {"instrument": "MSFT", "mid_signal": 329048, "gamma_signal": 60846, "vega_signal": 12179, "option_type": "C", "stock_price": 409.12, "utc_time": 1776273810000}, {"instrument": "MSFT", "mid_signal": 4437, "gamma_signal": -2297, "vega_signal": -538, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273810000}, {"instrument": "MSFT", "mid_signal": -29151, "gamma_signal": -4974, "vega_signal": -985, "option_type": "C", "stock_price": 409.09, "utc_time": 1776273815000}, {"instrument": "MSFT", "mid_signal": 214853, "gamma_signal": -85251, "vega_signal": -16374, "option_type": "P", "stock_price": 409.09, "utc_time": 1776273815000}, {"instrument": "MSFT", "mid_signal": 395696, "gamma_signal": 12332, "vega_signal": 2573, "option_type": "C", "stock_price": 409.14, "utc_time": 1776273820000}, {"instrument": "MSFT", "mid_signal": -22175, "gamma_signal": 8917, "vega_signal": 1699, "option_type": "P", "stock_price": 409.06, "utc_time": 1776273820000}, {"instrument": "MSFT", "mid_signal": -14556, "gamma_signal": -6052, "vega_signal": -1076, "option_type": "C", "stock_price": 409.1, "utc_time": 1776273825000}, {"instrument": "MSFT", "mid_signal": 226371, "gamma_signal": -93182, "vega_signal": -18821, "option_type": "P", "stock_price": 409.1, "utc_time": 1776273825000}, {"instrument": "MSFT", "mid_signal": 524261, "gamma_signal": 182232, "vega_signal": 32904, "option_type": "C", "stock_price": 409.18, "utc_time": 1776273830000}, {"instrument": "MSFT", "mid_signal": 14574, "gamma_signal": 61, "vega_signal": 251, "option_type": "P", "stock_price": 409.18, "utc_time": 1776273830000}, {"instrument": "MSFT", "mid_signal": 357030, "gamma_signal": 57810, "vega_signal": 11802, "option_type": "C", "stock_price": 409.11, "utc_time": 1776273835000}, {"instrument": "MSFT", "mid_signal": 238291, "gamma_signal": -98088, "vega_signal": -19812, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273835000}, {"instrument": "MSFT", "mid_signal": 236263, "gamma_signal": 136106, "vega_signal": 27871, "option_type": "C", "stock_price": 409.15, "utc_time": 1776273840000}, {"instrument": "MSFT", "mid_signal": 173747, "gamma_signal": -42833, "vega_signal": -8005, "option_type": "P", "stock_price": 409.15, "utc_time": 1776273840000}, {"instrument": "MSFT", "mid_signal": 291506, "gamma_signal": 64011, "vega_signal": 12184, "option_type": "C", "stock_price": 409.24, "utc_time": 1776273845000}, {"instrument": "MSFT", "mid_signal": 1046870, "gamma_signal": -289981, "vega_signal": -55089, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273845000}, {"instrument": "MSFT", "mid_signal": -67108, "gamma_signal": -14108, "vega_signal": -2547, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273850000}, {"instrument": "MSFT", "mid_signal": 43716, "gamma_signal": 11028, "vega_signal": 2061, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273855000}, {"instrument": "MSFT", "mid_signal": 11917, "gamma_signal": -4906, "vega_signal": -991, "option_type": "P", "stock_price": 409.21, "utc_time": 1776273855000}, {"instrument": "MSFT", "mid_signal": -43678, "gamma_signal": -18160, "vega_signal": -3229, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273860000}, {"instrument": "MSFT", "mid_signal": -131178, "gamma_signal": 29696, "vega_signal": 5398, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273860000}, {"instrument": "MSFT", "mid_signal": 57681, "gamma_signal": 27117, "vega_signal": 5198, "option_type": "C", "stock_price": 409.21, "utc_time": 1776273865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273865000}, {"instrument": "MSFT", "mid_signal": 1432425, "gamma_signal": 654440, "vega_signal": 134010, "option_type": "C", "stock_price": 409.26, "utc_time": 1776273870000}, {"instrument": "MSFT", "mid_signal": 389761, "gamma_signal": -94795, "vega_signal": -17466, "option_type": "P", "stock_price": 409.27, "utc_time": 1776273870000}, {"instrument": "MSFT", "mid_signal": -407967, "gamma_signal": -32326, "vega_signal": -6449, "option_type": "C", "stock_price": 409.26, "utc_time": 1776273875000}, {"instrument": "MSFT", "mid_signal": 1776, "gamma_signal": -949, "vega_signal": -265, "option_type": "P", "stock_price": 409.26, "utc_time": 1776273875000}, {"instrument": "MSFT", "mid_signal": 149183, "gamma_signal": 71770, "vega_signal": 12746, "option_type": "C", "stock_price": 409.27, "utc_time": 1776273880000}, {"instrument": "MSFT", "mid_signal": 78935, "gamma_signal": -32898, "vega_signal": -6737, "option_type": "P", "stock_price": 409.27, "utc_time": 1776273880000}, {"instrument": "MSFT", "mid_signal": -2974912, "gamma_signal": -1181486, "vega_signal": -210854, "option_type": "C", "stock_price": 409.18, "utc_time": 1776273885000}, {"instrument": "MSFT", "mid_signal": 8989, "gamma_signal": -4432, "vega_signal": -1082, "option_type": "P", "stock_price": 409.18, "utc_time": 1776273885000}, {"instrument": "MSFT", "mid_signal": 92216, "gamma_signal": 29395, "vega_signal": 5339, "option_type": "C", "stock_price": 409.16, "utc_time": 1776273890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.18, "utc_time": 1776273890000}, {"instrument": "MSFT", "mid_signal": -31136, "gamma_signal": -12292, "vega_signal": -2195, "option_type": "C", "stock_price": 409.16, "utc_time": 1776273895000}, {"instrument": "MSFT", "mid_signal": -5327, "gamma_signal": 2848, "vega_signal": 796, "option_type": "P", "stock_price": 409.16, "utc_time": 1776273895000}, {"instrument": "MSFT", "mid_signal": -12219, "gamma_signal": -9116, "vega_signal": -1953, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.15, "utc_time": 1776273900000}, {"instrument": "MSFT", "mid_signal": 240001, "gamma_signal": 63576, "vega_signal": 11496, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273905000}, {"instrument": "MSFT", "mid_signal": 360788, "gamma_signal": -150367, "vega_signal": -30793, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273905000}, {"instrument": "MSFT", "mid_signal": -5816, "gamma_signal": -18450, "vega_signal": -3294, "option_type": "C", "stock_price": 409.32, "utc_time": 1776273910000}, {"instrument": "MSFT", "mid_signal": 56373, "gamma_signal": -23495, "vega_signal": -4811, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273910000}, {"instrument": "MSFT", "mid_signal": 579933, "gamma_signal": 52247, "vega_signal": 10526, "option_type": "C", "stock_price": 409.36, "utc_time": 1776273915000}, {"instrument": "MSFT", "mid_signal": 282111, "gamma_signal": -68302, "vega_signal": -12646, "option_type": "P", "stock_price": 409.36, "utc_time": 1776273915000}, {"instrument": "MSFT", "mid_signal": -212042, "gamma_signal": -48645, "vega_signal": -9138, "option_type": "C", "stock_price": 409.3, "utc_time": 1776273920000}, {"instrument": "MSFT", "mid_signal": 129133, "gamma_signal": -128958, "vega_signal": -35408, "option_type": "P", "stock_price": 409.3, "utc_time": 1776273920000}, {"instrument": "MSFT", "mid_signal": -12525, "gamma_signal": -27140, "vega_signal": -4461, "option_type": "C", "stock_price": 409.21, "utc_time": 1776273925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.3, "utc_time": 1776273925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.21, "utc_time": 1776273930000}, {"instrument": "MSFT", "mid_signal": 1128834, "gamma_signal": -484148, "vega_signal": -96434, "option_type": "P", "stock_price": 409.27, "utc_time": 1776273930000}, {"instrument": "MSFT", "mid_signal": 282298, "gamma_signal": 41905, "vega_signal": 8449, "option_type": "C", "stock_price": 409.33, "utc_time": 1776273935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.31, "utc_time": 1776273935000}, {"instrument": "MSFT", "mid_signal": 55598, "gamma_signal": 7901, "vega_signal": 1634, "option_type": "C", "stock_price": 409.37, "utc_time": 1776273940000}, {"instrument": "MSFT", "mid_signal": -210777, "gamma_signal": 109586, "vega_signal": 25746, "option_type": "P", "stock_price": 409.37, "utc_time": 1776273940000}, {"instrument": "MSFT", "mid_signal": 46402, "gamma_signal": 18360, "vega_signal": 3275, "option_type": "C", "stock_price": 409.4, "utc_time": 1776273945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.37, "utc_time": 1776273945000}, {"instrument": "MSFT", "mid_signal": -841862, "gamma_signal": -1348, "vega_signal": -215, "option_type": "C", "stock_price": 409.46, "utc_time": 1776273950000}, {"instrument": "MSFT", "mid_signal": 1400484, "gamma_signal": -602959, "vega_signal": -120570, "option_type": "P", "stock_price": 409.46, "utc_time": 1776273950000}, {"instrument": "MSFT", "mid_signal": 47431, "gamma_signal": -51908, "vega_signal": -8377, "option_type": "C", "stock_price": 409.44, "utc_time": 1776273955000}, {"instrument": "MSFT", "mid_signal": -111812, "gamma_signal": 47955, "vega_signal": 9552, "option_type": "P", "stock_price": 409.44, "utc_time": 1776273955000}, {"instrument": "MSFT", "mid_signal": -1593320, "gamma_signal": -630429, "vega_signal": -112456, "option_type": "C", "stock_price": 409.44, "utc_time": 1776273960000}, {"instrument": "MSFT", "mid_signal": -25424, "gamma_signal": 6064, "vega_signal": 1093, "option_type": "P", "stock_price": 409.44, "utc_time": 1776273960000}, {"instrument": "MSFT", "mid_signal": -134610, "gamma_signal": -25336, "vega_signal": -4909, "option_type": "C", "stock_price": 409.45, "utc_time": 1776273965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.44, "utc_time": 1776273965000}, {"instrument": "MSFT", "mid_signal": 958825, "gamma_signal": 385929, "vega_signal": 68699, "option_type": "C", "stock_price": 409.49, "utc_time": 1776273970000}, {"instrument": "MSFT", "mid_signal": -8303, "gamma_signal": 11472, "vega_signal": 3027, "option_type": "P", "stock_price": 409.49, "utc_time": 1776273970000}, {"instrument": "MSFT", "mid_signal": 716608, "gamma_signal": 145836, "vega_signal": 28127, "option_type": "C", "stock_price": 409.52, "utc_time": 1776273975000}, {"instrument": "MSFT", "mid_signal": 76280, "gamma_signal": -18194, "vega_signal": -3279, "option_type": "P", "stock_price": 409.485, "utc_time": 1776273975000}, {"instrument": "MSFT", "mid_signal": 519374, "gamma_signal": 197979, "vega_signal": 35600, "option_type": "C", "stock_price": 409.6, "utc_time": 1776273980000}, {"instrument": "MSFT", "mid_signal": -1545132, "gamma_signal": 838452, "vega_signal": 198992, "option_type": "P", "stock_price": 409.6, "utc_time": 1776273980000}, {"instrument": "MSFT", "mid_signal": 315891, "gamma_signal": -32841, "vega_signal": -4782, "option_type": "C", "stock_price": 409.625, "utc_time": 1776273985000}, {"instrument": "MSFT", "mid_signal": -24684, "gamma_signal": 12883, "vega_signal": 3110, "option_type": "P", "stock_price": 409.625, "utc_time": 1776273985000}, {"instrument": "MSFT", "mid_signal": -413364, "gamma_signal": -171201, "vega_signal": -30266, "option_type": "C", "stock_price": 409.64, "utc_time": 1776273990000}, {"instrument": "MSFT", "mid_signal": 736927, "gamma_signal": -383080, "vega_signal": -93223, "option_type": "P", "stock_price": 409.64, "utc_time": 1776273990000}, {"instrument": "MSFT", "mid_signal": 33937, "gamma_signal": -131262, "vega_signal": -23470, "option_type": "C", "stock_price": 409.65, "utc_time": 1776273995000}, {"instrument": "MSFT", "mid_signal": 36895, "gamma_signal": -16095, "vega_signal": -3281, "option_type": "P", "stock_price": 409.67, "utc_time": 1776273995000}, {"instrument": "MSFT", "mid_signal": 78289, "gamma_signal": 53902, "vega_signal": 9500, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274000000}, {"instrument": "MSFT", "mid_signal": 136452, "gamma_signal": -60172, "vega_signal": -12587, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274000000}, {"instrument": "MSFT", "mid_signal": -758348, "gamma_signal": -184887, "vega_signal": -28682, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274005000}, {"instrument": "MSFT", "mid_signal": 96297, "gamma_signal": -42368, "vega_signal": -8815, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274005000}, {"instrument": "MSFT", "mid_signal": 461551, "gamma_signal": 154617, "vega_signal": 27815, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274010000}, {"instrument": "MSFT", "mid_signal": 19032, "gamma_signal": -4191, "vega_signal": -670, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274010000}, {"instrument": "MSFT", "mid_signal": -315848, "gamma_signal": -42919, "vega_signal": -8687, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274015000}, {"instrument": "MSFT", "mid_signal": 9630, "gamma_signal": -4237, "vega_signal": -881, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274015000}, {"instrument": "MSFT", "mid_signal": -304922, "gamma_signal": -35227, "vega_signal": -7971, "option_type": "C", "stock_price": 409.7, "utc_time": 1776274020000}, {"instrument": "MSFT", "mid_signal": 422760, "gamma_signal": -110227, "vega_signal": -21022, "option_type": "P", "stock_price": 409.7, "utc_time": 1776274020000}, {"instrument": "MSFT", "mid_signal": 192485, "gamma_signal": 41712, "vega_signal": 7764, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274025000}, {"instrument": "MSFT", "mid_signal": 28891, "gamma_signal": -12711, "vega_signal": -2645, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274025000}, {"instrument": "MSFT", "mid_signal": -183976, "gamma_signal": -26880, "vega_signal": -5065, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274030000}, {"instrument": "MSFT", "mid_signal": 789284, "gamma_signal": -402606, "vega_signal": -96479, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274030000}, {"instrument": "MSFT", "mid_signal": 9165723, "gamma_signal": 1333984, "vega_signal": 267118, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274035000}, {"instrument": "MSFT", "mid_signal": 9617, "gamma_signal": -4234, "vega_signal": -881, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274035000}, {"instrument": "MSFT", "mid_signal": 85911, "gamma_signal": 2357, "vega_signal": 619, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274040000}, {"instrument": "MSFT", "mid_signal": 30049, "gamma_signal": -13309, "vega_signal": -2848, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274040000}, {"instrument": "MSFT", "mid_signal": -995936, "gamma_signal": -211704, "vega_signal": -40047, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274045000}, {"instrument": "MSFT", "mid_signal": -30043, "gamma_signal": 9912, "vega_signal": 2062, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274045000}, {"instrument": "MSFT", "mid_signal": -403726, "gamma_signal": -111544, "vega_signal": -20490, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274050000}, {"instrument": "MSFT", "mid_signal": 380366, "gamma_signal": -218019, "vega_signal": -55646, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274050000}, {"instrument": "MSFT", "mid_signal": -648079, "gamma_signal": -146297, "vega_signal": -27340, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274055000}, {"instrument": "MSFT", "mid_signal": -84246, "gamma_signal": 23533, "vega_signal": 4221, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274055000}, {"instrument": "MSFT", "mid_signal": -338389, "gamma_signal": -77896, "vega_signal": -14661, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274060000}, {"instrument": "MSFT", "mid_signal": 777, "gamma_signal": -394, "vega_signal": -132, "option_type": "P", "stock_price": 409.56, "utc_time": 1776274060000}, {"instrument": "MSFT", "mid_signal": 3358, "gamma_signal": 24157, "vega_signal": 4860, "option_type": "C", "stock_price": 409.555, "utc_time": 1776274065000}, {"instrument": "MSFT", "mid_signal": 223759, "gamma_signal": -65115, "vega_signal": -12221, "option_type": "P", "stock_price": 409.555, "utc_time": 1776274065000}, {"instrument": "MSFT", "mid_signal": -51744, "gamma_signal": -10312, "vega_signal": -1965, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274070000}, {"instrument": "MSFT", "mid_signal": -9522, "gamma_signal": 443, "vega_signal": -176, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274070000}, {"instrument": "MSFT", "mid_signal": -429361, "gamma_signal": -73122, "vega_signal": -13048, "option_type": "C", "stock_price": 409.55, "utc_time": 1776274075000}, {"instrument": "MSFT", "mid_signal": 3871, "gamma_signal": 1954, "vega_signal": 533, "option_type": "P", "stock_price": 409.55, "utc_time": 1776274075000}, {"instrument": "MSFT", "mid_signal": -64159, "gamma_signal": -7841, "vega_signal": -1570, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274080000}, {"instrument": "MSFT", "mid_signal": -3568, "gamma_signal": 1811, "vega_signal": 453, "option_type": "P", "stock_price": 409.56, "utc_time": 1776274080000}, {"instrument": "MSFT", "mid_signal": 72697, "gamma_signal": 19940, "vega_signal": 3893, "option_type": "C", "stock_price": 409.625, "utc_time": 1776274085000}, {"instrument": "MSFT", "mid_signal": 15950, "gamma_signal": -7654, "vega_signal": -1742, "option_type": "P", "stock_price": 409.625, "utc_time": 1776274085000}, {"instrument": "MSFT", "mid_signal": -68034, "gamma_signal": -18431, "vega_signal": -3141, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274090000}, {"instrument": "MSFT", "mid_signal": 144061, "gamma_signal": 15350, "vega_signal": 3278, "option_type": "C", "stock_price": 409.6, "utc_time": 1776274095000}, {"instrument": "MSFT", "mid_signal": 30311, "gamma_signal": -10141, "vega_signal": -1975, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274095000}, {"instrument": "MSFT", "mid_signal": -29169, "gamma_signal": -5922, "vega_signal": -864, "option_type": "C", "stock_price": 409.59, "utc_time": 1776274100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.6, "utc_time": 1776274100000}, {"instrument": "MSFT", "mid_signal": -324326, "gamma_signal": -122739, "vega_signal": -22051, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274105000}, {"instrument": "MSFT", "mid_signal": 88121, "gamma_signal": -40310, "vega_signal": -8358, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274105000}, {"instrument": "MSFT", "mid_signal": -278902, "gamma_signal": -100256, "vega_signal": -17757, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274110000}, {"instrument": "MSFT", "mid_signal": 69414, "gamma_signal": -18724, "vega_signal": -3365, "option_type": "P", "stock_price": 409.66, "utc_time": 1776274110000}, {"instrument": "MSFT", "mid_signal": -110750, "gamma_signal": -33937, "vega_signal": -5765, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274115000}, {"instrument": "MSFT", "mid_signal": -19348, "gamma_signal": 8702, "vega_signal": 1756, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274115000}, {"instrument": "MSFT", "mid_signal": -214096, "gamma_signal": -74582, "vega_signal": -13463, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274120000}, {"instrument": "MSFT", "mid_signal": -11524, "gamma_signal": 4540, "vega_signal": 272, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274120000}, {"instrument": "MSFT", "mid_signal": 618772, "gamma_signal": 149744, "vega_signal": 27724, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274125000}, {"instrument": "MSFT", "mid_signal": 213039, "gamma_signal": -113746, "vega_signal": -27886, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274125000}, {"instrument": "MSFT", "mid_signal": 116630, "gamma_signal": 27466, "vega_signal": 5097, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274130000}, {"instrument": "MSFT", "mid_signal": -9675, "gamma_signal": 4351, "vega_signal": 878, "option_type": "P", "stock_price": 409.72, "utc_time": 1776274130000}, {"instrument": "MSFT", "mid_signal": 7211, "gamma_signal": -6965, "vega_signal": -1027, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274135000}, {"instrument": "MSFT", "mid_signal": -30010, "gamma_signal": 13549, "vega_signal": 2848, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274135000}, {"instrument": "MSFT", "mid_signal": -208642, "gamma_signal": -3240, "vega_signal": 1818, "option_type": "C", "stock_price": 409.78, "utc_time": 1776274140000}, {"instrument": "MSFT", "mid_signal": -397460, "gamma_signal": 197929, "vega_signal": 47932, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274140000}, {"instrument": "MSFT", "mid_signal": 413932, "gamma_signal": 131466, "vega_signal": 23833, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274145000}, {"instrument": "MSFT", "mid_signal": 23149, "gamma_signal": -6244, "vega_signal": -1122, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274145000}, {"instrument": "MSFT", "mid_signal": 266828, "gamma_signal": 48808, "vega_signal": 9252, "option_type": "C", "stock_price": 409.9, "utc_time": 1776274150000}, {"instrument": "MSFT", "mid_signal": -40743, "gamma_signal": 22258, "vega_signal": 4548, "option_type": "P", "stock_price": 409.9, "utc_time": 1776274150000}, {"instrument": "MSFT", "mid_signal": -89254, "gamma_signal": -31092, "vega_signal": -5612, "option_type": "C", "stock_price": 409.86, "utc_time": 1776274155000}, {"instrument": "MSFT", "mid_signal": 9678, "gamma_signal": -4352, "vega_signal": -878, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274155000}, {"instrument": "MSFT", "mid_signal": 153698, "gamma_signal": 14039, "vega_signal": 2951, "option_type": "C", "stock_price": 409.78, "utc_time": 1776274160000}, {"instrument": "MSFT", "mid_signal": 7396, "gamma_signal": -3783, "vega_signal": -1245, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274160000}, {"instrument": "MSFT", "mid_signal": 22721, "gamma_signal": -1573, "vega_signal": -440, "option_type": "C", "stock_price": 409.89, "utc_time": 1776274165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274165000}, {"instrument": "MSFT", "mid_signal": -401834, "gamma_signal": -136206, "vega_signal": -24496, "option_type": "C", "stock_price": 409.89, "utc_time": 1776274170000}, {"instrument": "MSFT", "mid_signal": 131913, "gamma_signal": -59122, "vega_signal": -11845, "option_type": "P", "stock_price": 409.89, "utc_time": 1776274170000}, {"instrument": "MSFT", "mid_signal": 37094, "gamma_signal": 11400, "vega_signal": 2026, "option_type": "C", "stock_price": 409.89, "utc_time": 1776274175000}, {"instrument": "MSFT", "mid_signal": 30467, "gamma_signal": -14933, "vega_signal": -3551, "option_type": "P", "stock_price": 409.89, "utc_time": 1776274175000}, {"instrument": "MSFT", "mid_signal": 4139667, "gamma_signal": 1312516, "vega_signal": 236012, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274180000}, {"instrument": "MSFT", "mid_signal": 19488, "gamma_signal": -2795, "vega_signal": 634, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274185000}, {"instrument": "MSFT", "mid_signal": 626775, "gamma_signal": -273238, "vega_signal": -50457, "option_type": "P", "stock_price": 409.87, "utc_time": 1776274185000}, {"instrument": "MSFT", "mid_signal": 232877, "gamma_signal": 75647, "vega_signal": 13577, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274190000}, {"instrument": "MSFT", "mid_signal": 266217, "gamma_signal": -142357, "vega_signal": -42764, "option_type": "P", "stock_price": 409.87, "utc_time": 1776274190000}, {"instrument": "MSFT", "mid_signal": -609799, "gamma_signal": -207130, "vega_signal": -37320, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274195000}, {"instrument": "MSFT", "mid_signal": -391318, "gamma_signal": 173011, "vega_signal": 35900, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274195000}, {"instrument": "MSFT", "mid_signal": 45248, "gamma_signal": 21136, "vega_signal": 3705, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274200000}, {"instrument": "MSFT", "mid_signal": -3093, "gamma_signal": 1616, "vega_signal": 467, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274200000}, {"instrument": "MSFT", "mid_signal": 1963, "gamma_signal": -12449, "vega_signal": -2221, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274205000}, {"instrument": "MSFT", "mid_signal": 14324, "gamma_signal": -11964, "vega_signal": -3390, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274205000}, {"instrument": "MSFT", "mid_signal": 159690, "gamma_signal": 57624, "vega_signal": 10210, "option_type": "C", "stock_price": 409.71, "utc_time": 1776274210000}, {"instrument": "MSFT", "mid_signal": 200801, "gamma_signal": -101730, "vega_signal": -27767, "option_type": "P", "stock_price": 409.73, "utc_time": 1776274210000}, {"instrument": "MSFT", "mid_signal": -337310, "gamma_signal": -69392, "vega_signal": -10206, "option_type": "C", "stock_price": 409.7, "utc_time": 1776274215000}, {"instrument": "MSFT", "mid_signal": 17938, "gamma_signal": -9086, "vega_signal": -2260, "option_type": "P", "stock_price": 409.7, "utc_time": 1776274215000}, {"instrument": "MSFT", "mid_signal": -368076, "gamma_signal": -126302, "vega_signal": -23081, "option_type": "C", "stock_price": 409.62, "utc_time": 1776274220000}, {"instrument": "MSFT", "mid_signal": 1894, "gamma_signal": -1634, "vega_signal": -798, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274220000}, {"instrument": "MSFT", "mid_signal": 438790, "gamma_signal": 54936, "vega_signal": 10428, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274225000}, {"instrument": "MSFT", "mid_signal": 14347, "gamma_signal": -7267, "vega_signal": -1808, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274225000}, {"instrument": "MSFT", "mid_signal": -197671, "gamma_signal": -43219, "vega_signal": -7882, "option_type": "C", "stock_price": 409.55, "utc_time": 1776274230000}, {"instrument": "MSFT", "mid_signal": 104828, "gamma_signal": -46840, "vega_signal": -9513, "option_type": "P", "stock_price": 409.58, "utc_time": 1776274230000}, {"instrument": "MSFT", "mid_signal": -143664, "gamma_signal": -24800, "vega_signal": -4627, "option_type": "C", "stock_price": 409.54, "utc_time": 1776274235000}, {"instrument": "MSFT", "mid_signal": 9529, "gamma_signal": -4258, "vega_signal": -865, "option_type": "P", "stock_price": 409.55, "utc_time": 1776274235000}, {"instrument": "MSFT", "mid_signal": 367486, "gamma_signal": -49861, "vega_signal": -6594, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274240000}, {"instrument": "MSFT", "mid_signal": 584833, "gamma_signal": -262120, "vega_signal": -53542, "option_type": "P", "stock_price": 409.56, "utc_time": 1776274240000}, {"instrument": "MSFT", "mid_signal": -106899, "gamma_signal": -37081, "vega_signal": -6419, "option_type": "C", "stock_price": 409.58, "utc_time": 1776274245000}, {"instrument": "MSFT", "mid_signal": 47372, "gamma_signal": -53679, "vega_signal": -18468, "option_type": "P", "stock_price": 409.605, "utc_time": 1776274245000}, {"instrument": "MSFT", "mid_signal": 28150, "gamma_signal": 12845, "vega_signal": 2550, "option_type": "C", "stock_price": 409.58, "utc_time": 1776274250000}, {"instrument": "MSFT", "mid_signal": 731853, "gamma_signal": -375715, "vega_signal": -92395, "option_type": "P", "stock_price": 409.58, "utc_time": 1776274250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.58, "utc_time": 1776274255000}, {"instrument": "MSFT", "mid_signal": 19059, "gamma_signal": -8516, "vega_signal": -1730, "option_type": "P", "stock_price": 409.56, "utc_time": 1776274255000}, {"instrument": "MSFT", "mid_signal": 4558, "gamma_signal": 8463, "vega_signal": 1386, "option_type": "C", "stock_price": 409.48, "utc_time": 1776274260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.48, "utc_time": 1776274260000}, {"instrument": "MSFT", "mid_signal": 18146, "gamma_signal": 6394, "vega_signal": 1117, "option_type": "C", "stock_price": 409.53, "utc_time": 1776274265000}, {"instrument": "MSFT", "mid_signal": 225937, "gamma_signal": -73488, "vega_signal": -13878, "option_type": "P", "stock_price": 409.52, "utc_time": 1776274265000}, {"instrument": "MSFT", "mid_signal": 300210, "gamma_signal": 209743, "vega_signal": 46681, "option_type": "C", "stock_price": 409.42, "utc_time": 1776274270000}, {"instrument": "MSFT", "mid_signal": -13373, "gamma_signal": 2065, "vega_signal": 288, "option_type": "P", "stock_price": 409.45, "utc_time": 1776274270000}, {"instrument": "MSFT", "mid_signal": -325912, "gamma_signal": -102828, "vega_signal": -18010, "option_type": "C", "stock_price": 409.44, "utc_time": 1776274275000}, {"instrument": "MSFT", "mid_signal": -2165, "gamma_signal": 370, "vega_signal": -387, "option_type": "P", "stock_price": 409.445, "utc_time": 1776274275000}, {"instrument": "MSFT", "mid_signal": -525676, "gamma_signal": -48099, "vega_signal": -10271, "option_type": "C", "stock_price": 409.44, "utc_time": 1776274280000}, {"instrument": "MSFT", "mid_signal": -132768, "gamma_signal": 39710, "vega_signal": 7317, "option_type": "P", "stock_price": 409.44, "utc_time": 1776274280000}, {"instrument": "MSFT", "mid_signal": 195249, "gamma_signal": 103068, "vega_signal": 17703, "option_type": "C", "stock_price": 409.29, "utc_time": 1776274285000}, {"instrument": "MSFT", "mid_signal": 62635, "gamma_signal": -20592, "vega_signal": -4042, "option_type": "P", "stock_price": 409.29, "utc_time": 1776274285000}, {"instrument": "MSFT", "mid_signal": -581685, "gamma_signal": -90013, "vega_signal": -17647, "option_type": "C", "stock_price": 409.32, "utc_time": 1776274290000}, {"instrument": "MSFT", "mid_signal": -10801, "gamma_signal": 4723, "vega_signal": 920, "option_type": "P", "stock_price": 409.31, "utc_time": 1776274290000}, {"instrument": "MSFT", "mid_signal": -26997, "gamma_signal": -23485, "vega_signal": -5390, "option_type": "C", "stock_price": 409.32, "utc_time": 1776274295000}, {"instrument": "MSFT", "mid_signal": -488727, "gamma_signal": 180727, "vega_signal": 34241, "option_type": "P", "stock_price": 409.32, "utc_time": 1776274295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.32, "utc_time": 1776274300000}, {"instrument": "MSFT", "mid_signal": 10801, "gamma_signal": -4723, "vega_signal": -920, "option_type": "P", "stock_price": 409.32, "utc_time": 1776274300000}, {"instrument": "MSFT", "mid_signal": 172416, "gamma_signal": 61524, "vega_signal": 10617, "option_type": "C", "stock_price": 409.26, "utc_time": 1776274305000}, {"instrument": "MSFT", "mid_signal": -60168, "gamma_signal": -11370, "vega_signal": -3336, "option_type": "P", "stock_price": 409.31, "utc_time": 1776274305000}, {"instrument": "MSFT", "mid_signal": 31620, "gamma_signal": 12623, "vega_signal": 2155, "option_type": "C", "stock_price": 409.25, "utc_time": 1776274310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.25, "utc_time": 1776274310000}, {"instrument": "MSFT", "mid_signal": 31620, "gamma_signal": 12623, "vega_signal": 2155, "option_type": "C", "stock_price": 409.25, "utc_time": 1776274315000}, {"instrument": "MSFT", "mid_signal": -131876, "gamma_signal": 10572, "vega_signal": 660, "option_type": "P", "stock_price": 409.25, "utc_time": 1776274315000}, {"instrument": "MSFT", "mid_signal": 30127, "gamma_signal": 4721, "vega_signal": 921, "option_type": "C", "stock_price": 409.32, "utc_time": 1776274320000}, {"instrument": "MSFT", "mid_signal": 90184, "gamma_signal": -25626, "vega_signal": -4657, "option_type": "P", "stock_price": 409.32, "utc_time": 1776274320000}, {"instrument": "MSFT", "mid_signal": 47442, "gamma_signal": 18939, "vega_signal": 3233, "option_type": "C", "stock_price": 409.35, "utc_time": 1776274325000}, {"instrument": "MSFT", "mid_signal": -478899, "gamma_signal": 112608, "vega_signal": 18484, "option_type": "P", "stock_price": 409.35, "utc_time": 1776274325000}, {"instrument": "MSFT", "mid_signal": 491108, "gamma_signal": 122988, "vega_signal": 22141, "option_type": "C", "stock_price": 409.42, "utc_time": 1776274330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.37, "utc_time": 1776274330000}, {"instrument": "MSFT", "mid_signal": -1360487, "gamma_signal": -44345, "vega_signal": -14835, "option_type": "C", "stock_price": 409.43, "utc_time": 1776274335000}, {"instrument": "MSFT", "mid_signal": 972353, "gamma_signal": -425162, "vega_signal": -82859, "option_type": "P", "stock_price": 409.43, "utc_time": 1776274335000}, {"instrument": "MSFT", "mid_signal": 83584, "gamma_signal": 55289, "vega_signal": 9094, "option_type": "C", "stock_price": 409.43, "utc_time": 1776274340000}, {"instrument": "MSFT", "mid_signal": 25078, "gamma_signal": -6254, "vega_signal": -1079, "option_type": "P", "stock_price": 409.43, "utc_time": 1776274340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.43, "utc_time": 1776274345000}, {"instrument": "MSFT", "mid_signal": -526710, "gamma_signal": 131355, "vega_signal": 22658, "option_type": "P", "stock_price": 409.49, "utc_time": 1776274345000}, {"instrument": "MSFT", "mid_signal": 17324, "gamma_signal": 6524, "vega_signal": 1100, "option_type": "C", "stock_price": 409.54, "utc_time": 1776274350000}, {"instrument": "MSFT", "mid_signal": -88703, "gamma_signal": 39805, "vega_signal": 7873, "option_type": "P", "stock_price": 409.54, "utc_time": 1776274350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.54, "utc_time": 1776274355000}, {"instrument": "MSFT", "mid_signal": 33972, "gamma_signal": -17757, "vega_signal": -4180, "option_type": "P", "stock_price": 409.54, "utc_time": 1776274355000}, {"instrument": "MSFT", "mid_signal": 258080, "gamma_signal": 53160, "vega_signal": 9543, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274360000}, {"instrument": "MSFT", "mid_signal": 23547, "gamma_signal": -6349, "vega_signal": -1101, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274360000}, {"instrument": "MSFT", "mid_signal": 522981, "gamma_signal": 204283, "vega_signal": 34347, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274365000}, {"instrument": "MSFT", "mid_signal": 49288, "gamma_signal": -22118, "vega_signal": -4375, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274365000}, {"instrument": "MSFT", "mid_signal": 213928, "gamma_signal": 63607, "vega_signal": 11287, "option_type": "C", "stock_price": 409.68, "utc_time": 1776274370000}, {"instrument": "MSFT", "mid_signal": -30091, "gamma_signal": 3564, "vega_signal": -52, "option_type": "P", "stock_price": 409.715, "utc_time": 1776274370000}, {"instrument": "MSFT", "mid_signal": 258572, "gamma_signal": 134068, "vega_signal": 22122, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274375000}, {"instrument": "MSFT", "mid_signal": 51837, "gamma_signal": -21216, "vega_signal": -4773, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274375000}, {"instrument": "MSFT", "mid_signal": -66145, "gamma_signal": -17568, "vega_signal": -3059, "option_type": "C", "stock_price": 409.84, "utc_time": 1776274380000}, {"instrument": "MSFT", "mid_signal": 23658, "gamma_signal": 21923, "vega_signal": 3658, "option_type": "P", "stock_price": 409.83, "utc_time": 1776274380000}, {"instrument": "MSFT", "mid_signal": 2011073, "gamma_signal": 757437, "vega_signal": 127769, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274385000}, {"instrument": "MSFT", "mid_signal": -377663, "gamma_signal": 197404, "vega_signal": 46463, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274390000}, {"instrument": "MSFT", "mid_signal": 23550, "gamma_signal": -6349, "vega_signal": -1101, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274390000}, {"instrument": "MSFT", "mid_signal": 1523, "gamma_signal": 1091, "vega_signal": 228, "option_type": "C", "stock_price": 409.7, "utc_time": 1776274395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274395000}, {"instrument": "MSFT", "mid_signal": 590810, "gamma_signal": 223007, "vega_signal": 37645, "option_type": "C", "stock_price": 409.74, "utc_time": 1776274400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274400000}, {"instrument": "MSFT", "mid_signal": 9153797, "gamma_signal": 2070397, "vega_signal": 350229, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274405000}, {"instrument": "MSFT", "mid_signal": 386815, "gamma_signal": -106073, "vega_signal": -18508, "option_type": "P", "stock_price": 409.87, "utc_time": 1776274405000}, {"instrument": "MSFT", "mid_signal": 209579, "gamma_signal": 90519, "vega_signal": 15293, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274410000}, {"instrument": "MSFT", "mid_signal": 105684, "gamma_signal": -30532, "vega_signal": -5590, "option_type": "P", "stock_price": 409.9, "utc_time": 1776274410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.9, "utc_time": 1776274415000}, {"instrument": "MSFT", "mid_signal": 251902, "gamma_signal": -114574, "vega_signal": -23567, "option_type": "P", "stock_price": 409.87, "utc_time": 1776274415000}, {"instrument": "MSFT", "mid_signal": 39601, "gamma_signal": 12989, "vega_signal": 2236, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274420000}, {"instrument": "MSFT", "mid_signal": -24866, "gamma_signal": 138124, "vega_signal": 27638, "option_type": "C", "stock_price": 409.79, "utc_time": 1776274425000}, {"instrument": "MSFT", "mid_signal": 1542, "gamma_signal": -1333, "vega_signal": -476, "option_type": "P", "stock_price": 409.81, "utc_time": 1776274425000}, {"instrument": "MSFT", "mid_signal": -252974, "gamma_signal": -42394, "vega_signal": -6956, "option_type": "C", "stock_price": 409.81, "utc_time": 1776274430000}, {"instrument": "MSFT", "mid_signal": 5276, "gamma_signal": -2189, "vega_signal": -383, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274430000}, {"instrument": "MSFT", "mid_signal": -518879, "gamma_signal": -171399, "vega_signal": -29806, "option_type": "C", "stock_price": 409.74, "utc_time": 1776274435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.81, "utc_time": 1776274435000}, {"instrument": "MSFT", "mid_signal": 46630, "gamma_signal": 21987, "vega_signal": 3673, "option_type": "C", "stock_price": 409.78, "utc_time": 1776274440000}, {"instrument": "MSFT", "mid_signal": -574324, "gamma_signal": 163040, "vega_signal": 29673, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274440000}, {"instrument": "MSFT", "mid_signal": -141251, "gamma_signal": -12179, "vega_signal": -2611, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274445000}, {"instrument": "MSFT", "mid_signal": 17370, "gamma_signal": -7901, "vega_signal": -1625, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274445000}, {"instrument": "MSFT", "mid_signal": 18014, "gamma_signal": 5218, "vega_signal": 859, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274450000}, {"instrument": "MSFT", "mid_signal": 42298, "gamma_signal": 5721, "vega_signal": 711, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274450000}, {"instrument": "MSFT", "mid_signal": -54048, "gamma_signal": -15656, "vega_signal": -2577, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274455000}, {"instrument": "MSFT", "mid_signal": 79200, "gamma_signal": 25978, "vega_signal": 4471, "option_type": "C", "stock_price": 409.81, "utc_time": 1776274460000}, {"instrument": "MSFT", "mid_signal": 16211, "gamma_signal": -360, "vega_signal": 202, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274460000}, {"instrument": "MSFT", "mid_signal": 950852, "gamma_signal": 312007, "vega_signal": 53729, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274465000}, {"instrument": "MSFT", "mid_signal": 16213, "gamma_signal": -360, "vega_signal": 202, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274465000}, {"instrument": "MSFT", "mid_signal": -408654, "gamma_signal": -136998, "vega_signal": -23363, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274470000}, {"instrument": "MSFT", "mid_signal": -1356, "gamma_signal": 748, "vega_signal": 206, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274470000}, {"instrument": "MSFT", "mid_signal": 446249, "gamma_signal": 162602, "vega_signal": 27696, "option_type": "C", "stock_price": 409.78, "utc_time": 1776274475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274475000}, {"instrument": "MSFT", "mid_signal": 324934, "gamma_signal": 90398, "vega_signal": 15530, "option_type": "C", "stock_price": 409.88, "utc_time": 1776274480000}, {"instrument": "MSFT", "mid_signal": 1112585, "gamma_signal": -465519, "vega_signal": -93308, "option_type": "P", "stock_price": 409.88, "utc_time": 1776274480000}, {"instrument": "MSFT", "mid_signal": -194673, "gamma_signal": -65263, "vega_signal": -11130, "option_type": "C", "stock_price": 409.91, "utc_time": 1776274485000}, {"instrument": "MSFT", "mid_signal": 8855, "gamma_signal": -4011, "vega_signal": -819, "option_type": "P", "stock_price": 409.9, "utc_time": 1776274485000}, {"instrument": "MSFT", "mid_signal": 77867, "gamma_signal": 26104, "vega_signal": 4452, "option_type": "C", "stock_price": 409.92, "utc_time": 1776274490000}, {"instrument": "MSFT", "mid_signal": 21185, "gamma_signal": -9814, "vega_signal": -2072, "option_type": "P", "stock_price": 409.89, "utc_time": 1776274490000}, {"instrument": "MSFT", "mid_signal": 915086, "gamma_signal": 306775, "vega_signal": 52317, "option_type": "C", "stock_price": 409.96, "utc_time": 1776274495000}, {"instrument": "MSFT", "mid_signal": 498327, "gamma_signal": -215239, "vega_signal": -43473, "option_type": "P", "stock_price": 409.95, "utc_time": 1776274495000}, {"instrument": "MSFT", "mid_signal": 2118339, "gamma_signal": 578078, "vega_signal": 98791, "option_type": "C", "stock_price": 410.13, "utc_time": 1776274500000}, {"instrument": "MSFT", "mid_signal": 918644, "gamma_signal": -304170, "vega_signal": -59820, "option_type": "P", "stock_price": 410.13, "utc_time": 1776274500000}, {"instrument": "MSFT", "mid_signal": -937058, "gamma_signal": -319728, "vega_signal": -54356, "option_type": "C", "stock_price": 410.16, "utc_time": 1776274505000}, {"instrument": "MSFT", "mid_signal": 454661, "gamma_signal": -132698, "vega_signal": -23825, "option_type": "P", "stock_price": 410.16, "utc_time": 1776274505000}, {"instrument": "MSFT", "mid_signal": 115266, "gamma_signal": 66137, "vega_signal": 11587, "option_type": "C", "stock_price": 410.15, "utc_time": 1776274510000}, {"instrument": "MSFT", "mid_signal": 2327570, "gamma_signal": -716227, "vega_signal": -134032, "option_type": "P", "stock_price": 410.13, "utc_time": 1776274510000}, {"instrument": "MSFT", "mid_signal": -265138, "gamma_signal": -102745, "vega_signal": -17387, "option_type": "C", "stock_price": 410.15, "utc_time": 1776274515000}, {"instrument": "MSFT", "mid_signal": -37916, "gamma_signal": 20046, "vega_signal": 5105, "option_type": "P", "stock_price": 410.15, "utc_time": 1776274515000}, {"instrument": "MSFT", "mid_signal": -229871, "gamma_signal": -69016, "vega_signal": -11158, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274520000}, {"instrument": "MSFT", "mid_signal": -63546, "gamma_signal": 32884, "vega_signal": 7572, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274520000}, {"instrument": "MSFT", "mid_signal": -1946541, "gamma_signal": -673357, "vega_signal": -114631, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274525000}, {"instrument": "MSFT", "mid_signal": 38260, "gamma_signal": -19730, "vega_signal": -4779, "option_type": "P", "stock_price": 410.21, "utc_time": 1776274525000}, {"instrument": "MSFT", "mid_signal": -2287797, "gamma_signal": -371351, "vega_signal": -67129, "option_type": "C", "stock_price": 410.07, "utc_time": 1776274530000}, {"instrument": "MSFT", "mid_signal": 9245, "gamma_signal": -6342, "vega_signal": -920, "option_type": "P", "stock_price": 410.1, "utc_time": 1776274530000}, {"instrument": "MSFT", "mid_signal": 1932893, "gamma_signal": 191896, "vega_signal": 37809, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.07, "utc_time": 1776274535000}, {"instrument": "MSFT", "mid_signal": -130307, "gamma_signal": -27861, "vega_signal": -4647, "option_type": "C", "stock_price": 410.09, "utc_time": 1776274540000}, {"instrument": "MSFT", "mid_signal": -10715, "gamma_signal": 5684, "vega_signal": 1628, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274540000}, {"instrument": "MSFT", "mid_signal": -1959229, "gamma_signal": -204293, "vega_signal": -39783, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274545000}, {"instrument": "MSFT", "mid_signal": -4898, "gamma_signal": 2509, "vega_signal": 594, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274545000}, {"instrument": "MSFT", "mid_signal": 5175272, "gamma_signal": 1529879, "vega_signal": 265565, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274550000}, {"instrument": "MSFT", "mid_signal": 36250, "gamma_signal": -12769, "vega_signal": -1922, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274550000}, {"instrument": "MSFT", "mid_signal": 64681, "gamma_signal": 7740, "vega_signal": 1493, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274555000}, {"instrument": "MSFT", "mid_signal": 391933, "gamma_signal": 182811, "vega_signal": 30982, "option_type": "C", "stock_price": 409.98, "utc_time": 1776274560000}, {"instrument": "MSFT", "mid_signal": -77566, "gamma_signal": 35503, "vega_signal": 7422, "option_type": "P", "stock_price": 409.96, "utc_time": 1776274560000}, {"instrument": "MSFT", "mid_signal": 6814, "gamma_signal": 12306, "vega_signal": 2762, "option_type": "C", "stock_price": 409.96, "utc_time": 1776274565000}, {"instrument": "MSFT", "mid_signal": 25642, "gamma_signal": -9313, "vega_signal": -1907, "option_type": "P", "stock_price": 409.96, "utc_time": 1776274565000}, {"instrument": "MSFT", "mid_signal": -5041, "gamma_signal": 4515, "vega_signal": 1149, "option_type": "C", "stock_price": 409.96, "utc_time": 1776274570000}, {"instrument": "MSFT", "mid_signal": 7890, "gamma_signal": -3621, "vega_signal": -763, "option_type": "P", "stock_price": 409.96, "utc_time": 1776274570000}, {"instrument": "MSFT", "mid_signal": 60075, "gamma_signal": 7873, "vega_signal": 1451, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274575000}, {"instrument": "MSFT", "mid_signal": -5450, "gamma_signal": -1874, "vega_signal": -1622, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274575000}, {"instrument": "MSFT", "mid_signal": 50397, "gamma_signal": 17463, "vega_signal": 3187, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274580000}, {"instrument": "MSFT", "mid_signal": -19410, "gamma_signal": 6095, "vega_signal": 1110, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274580000}, {"instrument": "MSFT", "mid_signal": -64625, "gamma_signal": -26814, "vega_signal": -5124, "option_type": "C", "stock_price": 410.02, "utc_time": 1776274585000}, {"instrument": "MSFT", "mid_signal": 1333, "gamma_signal": -782, "vega_signal": -239, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274585000}, {"instrument": "MSFT", "mid_signal": -1985906, "gamma_signal": -532913, "vega_signal": -93152, "option_type": "C", "stock_price": 410.07, "utc_time": 1776274590000}, {"instrument": "MSFT", "mid_signal": 892297, "gamma_signal": -280215, "vega_signal": -51062, "option_type": "P", "stock_price": 410.07, "utc_time": 1776274590000}, {"instrument": "MSFT", "mid_signal": 162836, "gamma_signal": 47649, "vega_signal": 8230, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274595000}, {"instrument": "MSFT", "mid_signal": 205480, "gamma_signal": -40900, "vega_signal": -6806, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274595000}, {"instrument": "MSFT", "mid_signal": 1018846, "gamma_signal": 238427, "vega_signal": 42405, "option_type": "C", "stock_price": 410.24, "utc_time": 1776274600000}, {"instrument": "MSFT", "mid_signal": 2135788, "gamma_signal": -944695, "vega_signal": -188248, "option_type": "P", "stock_price": 410.24, "utc_time": 1776274600000}, {"instrument": "MSFT", "mid_signal": 149318, "gamma_signal": 35348, "vega_signal": 7344, "option_type": "C", "stock_price": 410.3, "utc_time": 1776274605000}, {"instrument": "MSFT", "mid_signal": 8117, "gamma_signal": -3758, "vega_signal": -773, "option_type": "P", "stock_price": 410.3, "utc_time": 1776274605000}, {"instrument": "MSFT", "mid_signal": -230416, "gamma_signal": -69707, "vega_signal": -12194, "option_type": "C", "stock_price": 410.3, "utc_time": 1776274610000}, {"instrument": "MSFT", "mid_signal": 400662, "gamma_signal": -182758, "vega_signal": -35311, "option_type": "P", "stock_price": 410.31, "utc_time": 1776274610000}, {"instrument": "MSFT", "mid_signal": -298960, "gamma_signal": -81674, "vega_signal": -14192, "option_type": "C", "stock_price": 410.37, "utc_time": 1776274615000}, {"instrument": "MSFT", "mid_signal": 388422, "gamma_signal": -161798, "vega_signal": -32169, "option_type": "P", "stock_price": 410.37, "utc_time": 1776274615000}, {"instrument": "MSFT", "mid_signal": 638337, "gamma_signal": 218190, "vega_signal": 39838, "option_type": "C", "stock_price": 410.42, "utc_time": 1776274620000}, {"instrument": "MSFT", "mid_signal": 2163776, "gamma_signal": -1001057, "vega_signal": -209776, "option_type": "P", "stock_price": 410.4, "utc_time": 1776274620000}, {"instrument": "MSFT", "mid_signal": 4221166, "gamma_signal": 1276689, "vega_signal": 221878, "option_type": "C", "stock_price": 410.31, "utc_time": 1776274625000}, {"instrument": "MSFT", "mid_signal": -74632, "gamma_signal": 32904, "vega_signal": 7123, "option_type": "P", "stock_price": 410.31, "utc_time": 1776274625000}, {"instrument": "MSFT", "mid_signal": 68583, "gamma_signal": 19244, "vega_signal": 3748, "option_type": "C", "stock_price": 410.29, "utc_time": 1776274630000}, {"instrument": "MSFT", "mid_signal": 825524, "gamma_signal": -397294, "vega_signal": -82700, "option_type": "P", "stock_price": 410.29, "utc_time": 1776274630000}, {"instrument": "MSFT", "mid_signal": 3789820, "gamma_signal": 1044841, "vega_signal": 176099, "option_type": "C", "stock_price": 410.27, "utc_time": 1776274635000}, {"instrument": "MSFT", "mid_signal": -8117, "gamma_signal": 3758, "vega_signal": 773, "option_type": "P", "stock_price": 410.29, "utc_time": 1776274635000}, {"instrument": "MSFT", "mid_signal": -96624, "gamma_signal": -37411, "vega_signal": -7562, "option_type": "C", "stock_price": 410.25, "utc_time": 1776274640000}, {"instrument": "MSFT", "mid_signal": 80544, "gamma_signal": -37247, "vega_signal": -7625, "option_type": "P", "stock_price": 410.25, "utc_time": 1776274640000}, {"instrument": "MSFT", "mid_signal": 272268, "gamma_signal": 82369, "vega_signal": 14409, "option_type": "C", "stock_price": 410.235, "utc_time": 1776274645000}, {"instrument": "MSFT", "mid_signal": -26711, "gamma_signal": 9876, "vega_signal": 2114, "option_type": "P", "stock_price": 410.235, "utc_time": 1776274645000}, {"instrument": "MSFT", "mid_signal": -308086, "gamma_signal": 22860, "vega_signal": 3718, "option_type": "C", "stock_price": 410.24, "utc_time": 1776274650000}, {"instrument": "MSFT", "mid_signal": -1326, "gamma_signal": 717, "vega_signal": 201, "option_type": "P", "stock_price": 410.235, "utc_time": 1776274650000}, {"instrument": "MSFT", "mid_signal": 71044, "gamma_signal": 8885, "vega_signal": 1724, "option_type": "C", "stock_price": 410.24, "utc_time": 1776274655000}, {"instrument": "MSFT", "mid_signal": -9697, "gamma_signal": 1263, "vega_signal": -197, "option_type": "P", "stock_price": 410.24, "utc_time": 1776274655000}, {"instrument": "MSFT", "mid_signal": -438350, "gamma_signal": -152738, "vega_signal": -25595, "option_type": "C", "stock_price": 410.2, "utc_time": 1776274660000}, {"instrument": "MSFT", "mid_signal": 38123, "gamma_signal": -12661, "vega_signal": -2202, "option_type": "P", "stock_price": 410.19, "utc_time": 1776274660000}, {"instrument": "MSFT", "mid_signal": -160472, "gamma_signal": 6296, "vega_signal": 5727, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274665000}, {"instrument": "MSFT", "mid_signal": 14504, "gamma_signal": -7207, "vega_signal": -1437, "option_type": "P", "stock_price": 410.2, "utc_time": 1776274665000}, {"instrument": "MSFT", "mid_signal": -640636, "gamma_signal": 12034, "vega_signal": 13327, "option_type": "C", "stock_price": 410.1, "utc_time": 1776274670000}, {"instrument": "MSFT", "mid_signal": -56799, "gamma_signal": 29448, "vega_signal": 6678, "option_type": "P", "stock_price": 410.1, "utc_time": 1776274670000}, {"instrument": "MSFT", "mid_signal": 109959, "gamma_signal": 32531, "vega_signal": 5502, "option_type": "C", "stock_price": 410.12, "utc_time": 1776274675000}, {"instrument": "MSFT", "mid_signal": -20822, "gamma_signal": -6120, "vega_signal": -925, "option_type": "P", "stock_price": 410.12, "utc_time": 1776274675000}, {"instrument": "MSFT", "mid_signal": 132448, "gamma_signal": 83730, "vega_signal": 17550, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274680000}, {"instrument": "MSFT", "mid_signal": 21977, "gamma_signal": -7882, "vega_signal": -1477, "option_type": "P", "stock_price": 410.075, "utc_time": 1776274680000}, {"instrument": "MSFT", "mid_signal": -34969, "gamma_signal": -14712, "vega_signal": -2820, "option_type": "C", "stock_price": 410.02, "utc_time": 1776274685000}, {"instrument": "MSFT", "mid_signal": -35187, "gamma_signal": 11102, "vega_signal": 1824, "option_type": "P", "stock_price": 410.02, "utc_time": 1776274685000}, {"instrument": "MSFT", "mid_signal": -273646, "gamma_signal": -28957, "vega_signal": -5516, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274690000}, {"instrument": "MSFT", "mid_signal": -19054, "gamma_signal": 6328, "vega_signal": 1100, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274690000}, {"instrument": "MSFT", "mid_signal": 1670992, "gamma_signal": 494352, "vega_signal": 83613, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274695000}, {"instrument": "MSFT", "mid_signal": 171488, "gamma_signal": -56951, "vega_signal": -9904, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274695000}, {"instrument": "MSFT", "mid_signal": -31608, "gamma_signal": -1978, "vega_signal": -345, "option_type": "C", "stock_price": 410.02, "utc_time": 1776274700000}, {"instrument": "MSFT", "mid_signal": 490838, "gamma_signal": -165396, "vega_signal": -28946, "option_type": "P", "stock_price": 410.02, "utc_time": 1776274700000}, {"instrument": "MSFT", "mid_signal": -19558, "gamma_signal": -19759, "vega_signal": -4405, "option_type": "C", "stock_price": 410.02, "utc_time": 1776274705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.02, "utc_time": 1776274705000}, {"instrument": "MSFT", "mid_signal": -36626, "gamma_signal": -9732, "vega_signal": -1512, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274710000}, {"instrument": "MSFT", "mid_signal": 164700, "gamma_signal": -83564, "vega_signal": -19974, "option_type": "P", "stock_price": 410.02, "utc_time": 1776274710000}, {"instrument": "MSFT", "mid_signal": 154454, "gamma_signal": 20435, "vega_signal": -117, "option_type": "C", "stock_price": 410.1, "utc_time": 1776274715000}, {"instrument": "MSFT", "mid_signal": -63027, "gamma_signal": 29753, "vega_signal": 5242, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274715000}, {"instrument": "MSFT", "mid_signal": -63401, "gamma_signal": 23903, "vega_signal": 3242, "option_type": "C", "stock_price": 410.1, "utc_time": 1776274720000}, {"instrument": "MSFT", "mid_signal": -155308, "gamma_signal": 75976, "vega_signal": 14943, "option_type": "P", "stock_price": 410.1, "utc_time": 1776274720000}, {"instrument": "MSFT", "mid_signal": -128009, "gamma_signal": -40621, "vega_signal": -6939, "option_type": "C", "stock_price": 410.15, "utc_time": 1776274725000}, {"instrument": "MSFT", "mid_signal": 87967, "gamma_signal": -36668, "vega_signal": -7080, "option_type": "P", "stock_price": 410.15, "utc_time": 1776274725000}, {"instrument": "MSFT", "mid_signal": -76141, "gamma_signal": -43031, "vega_signal": -11141, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274730000}, {"instrument": "MSFT", "mid_signal": -238263, "gamma_signal": 75312, "vega_signal": 12825, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274730000}, {"instrument": "MSFT", "mid_signal": 38099, "gamma_signal": 23574, "vega_signal": 5054, "option_type": "C", "stock_price": 410.09, "utc_time": 1776274735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274735000}, {"instrument": "MSFT", "mid_signal": 1453551, "gamma_signal": 35290, "vega_signal": 13616, "option_type": "C", "stock_price": 409.86, "utc_time": 1776274740000}, {"instrument": "MSFT", "mid_signal": -104606, "gamma_signal": 63528, "vega_signal": 18625, "option_type": "P", "stock_price": 409.9, "utc_time": 1776274740000}, {"instrument": "MSFT", "mid_signal": 325749, "gamma_signal": 41452, "vega_signal": 7853, "option_type": "C", "stock_price": 409.94, "utc_time": 1776274745000}, {"instrument": "MSFT", "mid_signal": 2975, "gamma_signal": -1616, "vega_signal": -381, "option_type": "P", "stock_price": 409.94, "utc_time": 1776274745000}, {"instrument": "MSFT", "mid_signal": 690303, "gamma_signal": 77681, "vega_signal": 15641, "option_type": "C", "stock_price": 410.005, "utc_time": 1776274750000}, {"instrument": "MSFT", "mid_signal": 6028082, "gamma_signal": -1922306, "vega_signal": -329979, "option_type": "P", "stock_price": 409.94, "utc_time": 1776274750000}, {"instrument": "MSFT", "mid_signal": 1024573, "gamma_signal": 318871, "vega_signal": 53908, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.005, "utc_time": 1776274755000}, {"instrument": "MSFT", "mid_signal": -41816, "gamma_signal": -13014, "vega_signal": -2200, "option_type": "C", "stock_price": 410, "utc_time": 1776274760000}, {"instrument": "MSFT", "mid_signal": 12329, "gamma_signal": -2610, "vega_signal": -353, "option_type": "P", "stock_price": 409.925, "utc_time": 1776274760000}, {"instrument": "MSFT", "mid_signal": 553045, "gamma_signal": 9770, "vega_signal": 4722, "option_type": "C", "stock_price": 409.91, "utc_time": 1776274765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.94, "utc_time": 1776274765000}, {"instrument": "MSFT", "mid_signal": 6843, "gamma_signal": -453, "vega_signal": 24, "option_type": "C", "stock_price": 409.95, "utc_time": 1776274770000}, {"instrument": "MSFT", "mid_signal": 604954, "gamma_signal": -186542, "vega_signal": -31607, "option_type": "P", "stock_price": 409.95, "utc_time": 1776274770000}, {"instrument": "MSFT", "mid_signal": 1881454, "gamma_signal": 585553, "vega_signal": 98993, "option_type": "C", "stock_price": 409.94, "utc_time": 1776274775000}, {"instrument": "MSFT", "mid_signal": 4064, "gamma_signal": -2476, "vega_signal": -730, "option_type": "P", "stock_price": 409.94, "utc_time": 1776274775000}, {"instrument": "MSFT", "mid_signal": 42205, "gamma_signal": 14846, "vega_signal": 2489, "option_type": "C", "stock_price": 409.94, "utc_time": 1776274780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.94, "utc_time": 1776274780000}, {"instrument": "MSFT", "mid_signal": 95485, "gamma_signal": 10149, "vega_signal": 1907, "option_type": "C", "stock_price": 409.97, "utc_time": 1776274785000}, {"instrument": "MSFT", "mid_signal": 62971, "gamma_signal": -20286, "vega_signal": -3285, "option_type": "P", "stock_price": 409.95, "utc_time": 1776274785000}, {"instrument": "MSFT", "mid_signal": 109109, "gamma_signal": 33130, "vega_signal": 5079, "option_type": "C", "stock_price": 409.92, "utc_time": 1776274790000}, {"instrument": "MSFT", "mid_signal": -19046, "gamma_signal": 144, "vega_signal": -1722, "option_type": "P", "stock_price": 409.92, "utc_time": 1776274790000}, {"instrument": "MSFT", "mid_signal": 60023, "gamma_signal": 20129, "vega_signal": 3285, "option_type": "C", "stock_price": 409.92, "utc_time": 1776274795000}, {"instrument": "MSFT", "mid_signal": -7616, "gamma_signal": 4024, "vega_signal": 735, "option_type": "P", "stock_price": 409.92, "utc_time": 1776274795000}, {"instrument": "MSFT", "mid_signal": -11027, "gamma_signal": -74278, "vega_signal": -10981, "option_type": "C", "stock_price": 409.84, "utc_time": 1776274800000}, {"instrument": "MSFT", "mid_signal": 7770, "gamma_signal": -9619, "vega_signal": -2598, "option_type": "P", "stock_price": 409.84, "utc_time": 1776274800000}, {"instrument": "MSFT", "mid_signal": -375664, "gamma_signal": -124599, "vega_signal": -20204, "option_type": "C", "stock_price": 409.88, "utc_time": 1776274805000}, {"instrument": "MSFT", "mid_signal": 45688, "gamma_signal": -24138, "vega_signal": -4409, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274805000}, {"instrument": "MSFT", "mid_signal": -36361, "gamma_signal": 45943, "vega_signal": 13004, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274810000}, {"instrument": "MSFT", "mid_signal": -28599, "gamma_signal": 10783, "vega_signal": 1830, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274810000}, {"instrument": "MSFT", "mid_signal": -171829, "gamma_signal": -127039, "vega_signal": -24677, "option_type": "C", "stock_price": 409.76, "utc_time": 1776274815000}, {"instrument": "MSFT", "mid_signal": -38066, "gamma_signal": 20111, "vega_signal": 3674, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274815000}, {"instrument": "MSFT", "mid_signal": 80000, "gamma_signal": 26829, "vega_signal": 4379, "option_type": "C", "stock_price": 409.79, "utc_time": 1776274820000}, {"instrument": "MSFT", "mid_signal": -4150, "gamma_signal": 2547, "vega_signal": 740, "option_type": "P", "stock_price": 409.76, "utc_time": 1776274820000}, {"instrument": "MSFT", "mid_signal": 42193, "gamma_signal": 14842, "vega_signal": 2488, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274825000}, {"instrument": "MSFT", "mid_signal": -107589, "gamma_signal": 61763, "vega_signal": 11772, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274825000}, {"instrument": "MSFT", "mid_signal": 120026, "gamma_signal": 40252, "vega_signal": 6569, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274830000}, {"instrument": "MSFT", "mid_signal": -234989, "gamma_signal": 76912, "vega_signal": 12784, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274830000}, {"instrument": "MSFT", "mid_signal": 25776, "gamma_signal": -5468, "vega_signal": -664, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274835000}, {"instrument": "MSFT", "mid_signal": 21657, "gamma_signal": -6726, "vega_signal": -1088, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274835000}, {"instrument": "MSFT", "mid_signal": -162737, "gamma_signal": -41975, "vega_signal": -6942, "option_type": "C", "stock_price": 409.76, "utc_time": 1776274840000}, {"instrument": "MSFT", "mid_signal": -352989, "gamma_signal": 173543, "vega_signal": 36773, "option_type": "P", "stock_price": 409.76, "utc_time": 1776274840000}, {"instrument": "MSFT", "mid_signal": -200864, "gamma_signal": -77923, "vega_signal": -12590, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274845000}, {"instrument": "MSFT", "mid_signal": -1150465, "gamma_signal": 373148, "vega_signal": 61971, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274845000}, {"instrument": "MSFT", "mid_signal": -40701, "gamma_signal": -14812, "vega_signal": -2459, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274850000}, {"instrument": "MSFT", "mid_signal": -285270, "gamma_signal": 137928, "vega_signal": 24925, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274850000}, {"instrument": "MSFT", "mid_signal": 19323, "gamma_signal": 6728, "vega_signal": 1088, "option_type": "C", "stock_price": 409.76, "utc_time": 1776274855000}, {"instrument": "MSFT", "mid_signal": -86608, "gamma_signal": 26899, "vega_signal": 4353, "option_type": "P", "stock_price": 409.76, "utc_time": 1776274855000}, {"instrument": "MSFT", "mid_signal": -1178459, "gamma_signal": -361204, "vega_signal": -58647, "option_type": "C", "stock_price": 409.64, "utc_time": 1776274860000}, {"instrument": "MSFT", "mid_signal": 2870354, "gamma_signal": -1489884, "vega_signal": -272702, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274860000}, {"instrument": "MSFT", "mid_signal": -19168, "gamma_signal": -6632, "vega_signal": -1048, "option_type": "C", "stock_price": 409.64, "utc_time": 1776274865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274865000}, {"instrument": "MSFT", "mid_signal": -237376, "gamma_signal": -89994, "vega_signal": -14479, "option_type": "C", "stock_price": 409.59, "utc_time": 1776274870000}, {"instrument": "MSFT", "mid_signal": -130963, "gamma_signal": -453, "vega_signal": 357, "option_type": "P", "stock_price": 409.59, "utc_time": 1776274870000}, {"instrument": "MSFT", "mid_signal": -187760, "gamma_signal": 68821, "vega_signal": 10733, "option_type": "C", "stock_price": 409.66, "utc_time": 1776274875000}, {"instrument": "MSFT", "mid_signal": 408689, "gamma_signal": -205836, "vega_signal": -37476, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274875000}, {"instrument": "MSFT", "mid_signal": 24293, "gamma_signal": 3979, "vega_signal": 201, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274880000}, {"instrument": "MSFT", "mid_signal": -544113, "gamma_signal": 169764, "vega_signal": 27575, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274880000}, {"instrument": "MSFT", "mid_signal": -19323, "gamma_signal": -6728, "vega_signal": -1088, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274885000}, {"instrument": "MSFT", "mid_signal": -83612, "gamma_signal": 43179, "vega_signal": 7959, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.68, "utc_time": 1776274890000}, {"instrument": "MSFT", "mid_signal": -116581, "gamma_signal": 38782, "vega_signal": 6921, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274890000}, {"instrument": "MSFT", "mid_signal": -6152, "gamma_signal": -4062, "vega_signal": -847, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274895000}, {"instrument": "MSFT", "mid_signal": -42073, "gamma_signal": 26762, "vega_signal": 5065, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274895000}, {"instrument": "MSFT", "mid_signal": -162907, "gamma_signal": -60385, "vega_signal": -9674, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274900000}, {"instrument": "MSFT", "mid_signal": -22862, "gamma_signal": 6692, "vega_signal": 1075, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274900000}, {"instrument": "MSFT", "mid_signal": -54300, "gamma_signal": -20127, "vega_signal": -3225, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274905000}, {"instrument": "MSFT", "mid_signal": 45721, "gamma_signal": -13383, "vega_signal": -2150, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274905000}, {"instrument": "MSFT", "mid_signal": 719128, "gamma_signal": 459351, "vega_signal": 97633, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274910000}, {"instrument": "MSFT", "mid_signal": -108202, "gamma_signal": 21098, "vega_signal": 3421, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274910000}, {"instrument": "MSFT", "mid_signal": 18095, "gamma_signal": 6707, "vega_signal": 1075, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274915000}, {"instrument": "MSFT", "mid_signal": 228549, "gamma_signal": -66899, "vega_signal": -10747, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274915000}, {"instrument": "MSFT", "mid_signal": 14050, "gamma_signal": -2158, "vega_signal": -188, "option_type": "C", "stock_price": 409.585, "utc_time": 1776274920000}, {"instrument": "MSFT", "mid_signal": 12259, "gamma_signal": -6203, "vega_signal": -1212, "option_type": "P", "stock_price": 409.585, "utc_time": 1776274920000}, {"instrument": "MSFT", "mid_signal": 62369, "gamma_signal": 20364, "vega_signal": 2919, "option_type": "C", "stock_price": 409.585, "utc_time": 1776274925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.585, "utc_time": 1776274925000}, {"instrument": "MSFT", "mid_signal": 90481, "gamma_signal": 33539, "vega_signal": 5373, "option_type": "C", "stock_price": 409.585, "utc_time": 1776274930000}, {"instrument": "MSFT", "mid_signal": -220390, "gamma_signal": 121512, "vega_signal": 27101, "option_type": "P", "stock_price": 409.66, "utc_time": 1776274930000}, {"instrument": "MSFT", "mid_signal": 18098, "gamma_signal": 6708, "vega_signal": 1075, "option_type": "C", "stock_price": 409.62, "utc_time": 1776274935000}, {"instrument": "MSFT", "mid_signal": -68580, "gamma_signal": 20074, "vega_signal": 3225, "option_type": "P", "stock_price": 409.66, "utc_time": 1776274935000}, {"instrument": "MSFT", "mid_signal": 18098, "gamma_signal": 6708, "vega_signal": 1075, "option_type": "C", "stock_price": 409.63, "utc_time": 1776274940000}, {"instrument": "MSFT", "mid_signal": 45717, "gamma_signal": -13382, "vega_signal": -2150, "option_type": "P", "stock_price": 409.63, "utc_time": 1776274940000}, {"instrument": "MSFT", "mid_signal": 31983, "gamma_signal": 25628, "vega_signal": 5823, "option_type": "C", "stock_price": 409.63, "utc_time": 1776274945000}, {"instrument": "MSFT", "mid_signal": 22858, "gamma_signal": -6691, "vega_signal": -1075, "option_type": "P", "stock_price": 409.63, "utc_time": 1776274945000}, {"instrument": "MSFT", "mid_signal": -514930, "gamma_signal": 4707, "vega_signal": -1067, "option_type": "C", "stock_price": 409.63, "utc_time": 1776274950000}, {"instrument": "MSFT", "mid_signal": -197516, "gamma_signal": 114813, "vega_signal": 26025, "option_type": "P", "stock_price": 409.63, "utc_time": 1776274950000}, {"instrument": "MSFT", "mid_signal": 36601, "gamma_signal": 13427, "vega_signal": 2146, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274955000}, {"instrument": "MSFT", "mid_signal": -90563, "gamma_signal": 26627, "vega_signal": 4292, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274955000}, {"instrument": "MSFT", "mid_signal": 18301, "gamma_signal": 6713, "vega_signal": 1073, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274960000}, {"instrument": "MSFT", "mid_signal": 1018839, "gamma_signal": -299553, "vega_signal": -48287, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274960000}, {"instrument": "MSFT", "mid_signal": 1365612, "gamma_signal": 561947, "vega_signal": 89337, "option_type": "C", "stock_price": 409.64, "utc_time": 1776274965000}, {"instrument": "MSFT", "mid_signal": -208111, "gamma_signal": 118154, "vega_signal": 25859, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274965000}, {"instrument": "MSFT", "mid_signal": -38002, "gamma_signal": -1737, "vega_signal": -369, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274970000}, {"instrument": "MSFT", "mid_signal": 640594, "gamma_signal": 234991, "vega_signal": 37554, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274975000}, {"instrument": "MSFT", "mid_signal": -140192, "gamma_signal": 98189, "vega_signal": 22641, "option_type": "P", "stock_price": 409.7, "utc_time": 1776274975000}, {"instrument": "MSFT", "mid_signal": -384391, "gamma_signal": -141007, "vega_signal": -22535, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274980000}, {"instrument": "MSFT", "mid_signal": 905292, "gamma_signal": -487274, "vega_signal": -104633, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274980000}, {"instrument": "MSFT", "mid_signal": 18305, "gamma_signal": 6715, "vega_signal": 1073, "option_type": "C", "stock_price": 409.7, "utc_time": 1776274985000}, {"instrument": "MSFT", "mid_signal": 169881, "gamma_signal": -88679, "vega_signal": -16307, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274985000}, {"instrument": "MSFT", "mid_signal": -38616, "gamma_signal": -14731, "vega_signal": -2422, "option_type": "C", "stock_price": 409.64, "utc_time": 1776274990000}, {"instrument": "MSFT", "mid_signal": -90570, "gamma_signal": 26629, "vega_signal": 4292, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274990000}, {"instrument": "MSFT", "mid_signal": -168730, "gamma_signal": -69453, "vega_signal": -11030, "option_type": "C", "stock_price": 409.59, "utc_time": 1776274995000}, {"instrument": "MSFT", "mid_signal": -35739, "gamma_signal": 12802, "vega_signal": 2074, "option_type": "P", "stock_price": 409.59, "utc_time": 1776274995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275000000}, {"instrument": "MSFT", "mid_signal": -185459, "gamma_signal": 111491, "vega_signal": 24785, "option_type": "P", "stock_price": 409.63, "utc_time": 1776275000000}, {"instrument": "MSFT", "mid_signal": -146413, "gamma_signal": -53709, "vega_signal": -8583, "option_type": "C", "stock_price": 409.63, "utc_time": 1776275005000}, {"instrument": "MSFT", "mid_signal": -87504, "gamma_signal": 43331, "vega_signal": 7899, "option_type": "P", "stock_price": 409.66, "utc_time": 1776275005000}, {"instrument": "MSFT", "mid_signal": -480093, "gamma_signal": -83533, "vega_signal": -14923, "option_type": "C", "stock_price": 409.6, "utc_time": 1776275010000}, {"instrument": "MSFT", "mid_signal": -256537, "gamma_signal": 133253, "vega_signal": 28396, "option_type": "P", "stock_price": 409.58, "utc_time": 1776275010000}, {"instrument": "MSFT", "mid_signal": -35004, "gamma_signal": -13339, "vega_signal": -2120, "option_type": "C", "stock_price": 409.55, "utc_time": 1776275015000}, {"instrument": "MSFT", "mid_signal": -112880, "gamma_signal": 84838, "vega_signal": 15682, "option_type": "P", "stock_price": 409.55, "utc_time": 1776275015000}, {"instrument": "MSFT", "mid_signal": -766339, "gamma_signal": -92919, "vega_signal": -17701, "option_type": "C", "stock_price": 409.47, "utc_time": 1776275020000}, {"instrument": "MSFT", "mid_signal": 65191, "gamma_signal": -39046, "vega_signal": -6343, "option_type": "P", "stock_price": 409.55, "utc_time": 1776275020000}, {"instrument": "MSFT", "mid_signal": 945088, "gamma_signal": 360138, "vega_signal": 57242, "option_type": "C", "stock_price": 409.54, "utc_time": 1776275025000}, {"instrument": "MSFT", "mid_signal": 294644, "gamma_signal": -78749, "vega_signal": -11652, "option_type": "P", "stock_price": 409.54, "utc_time": 1776275025000}, {"instrument": "MSFT", "mid_signal": -87517, "gamma_signal": -33349, "vega_signal": -5301, "option_type": "C", "stock_price": 409.58, "utc_time": 1776275030000}, {"instrument": "MSFT", "mid_signal": 35411, "gamma_signal": -18260, "vega_signal": -3168, "option_type": "P", "stock_price": 409.58, "utc_time": 1776275030000}, {"instrument": "MSFT", "mid_signal": 66801, "gamma_signal": 17843, "vega_signal": 2928, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275035000}, {"instrument": "MSFT", "mid_signal": 50338, "gamma_signal": -15703, "vega_signal": -2510, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275035000}, {"instrument": "MSFT", "mid_signal": 144915, "gamma_signal": 50902, "vega_signal": 8167, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275040000}, {"instrument": "MSFT", "mid_signal": 26564, "gamma_signal": -13698, "vega_signal": -2377, "option_type": "P", "stock_price": 409.68, "utc_time": 1776275040000}, {"instrument": "MSFT", "mid_signal": -7498, "gamma_signal": -4920, "vega_signal": -1039, "option_type": "C", "stock_price": 409.72, "utc_time": 1776275045000}, {"instrument": "MSFT", "mid_signal": 42684, "gamma_signal": -17997, "vega_signal": -3417, "option_type": "P", "stock_price": 409.72, "utc_time": 1776275045000}, {"instrument": "MSFT", "mid_signal": 17510, "gamma_signal": 6672, "vega_signal": 1061, "option_type": "C", "stock_price": 409.74, "utc_time": 1776275050000}, {"instrument": "MSFT", "mid_signal": -165090, "gamma_signal": 48523, "vega_signal": 7413, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.74, "utc_time": 1776275055000}, {"instrument": "MSFT", "mid_signal": -165001, "gamma_signal": 32787, "vega_signal": 4251, "option_type": "P", "stock_price": 409.72, "utc_time": 1776275055000}, {"instrument": "MSFT", "mid_signal": 526662, "gamma_signal": 104970, "vega_signal": 17869, "option_type": "C", "stock_price": 409.8, "utc_time": 1776275060000}, {"instrument": "MSFT", "mid_signal": 360218, "gamma_signal": -107691, "vega_signal": -16674, "option_type": "P", "stock_price": 409.8, "utc_time": 1776275060000}, {"instrument": "MSFT", "mid_signal": 19388, "gamma_signal": 7904, "vega_signal": 1320, "option_type": "C", "stock_price": 409.84, "utc_time": 1776275065000}, {"instrument": "MSFT", "mid_signal": -11820, "gamma_signal": 743, "vega_signal": -156, "option_type": "P", "stock_price": 409.84, "utc_time": 1776275065000}, {"instrument": "MSFT", "mid_signal": -55755, "gamma_signal": -28864, "vega_signal": -4495, "option_type": "C", "stock_price": 409.83, "utc_time": 1776275070000}, {"instrument": "MSFT", "mid_signal": 23593, "gamma_signal": -6934, "vega_signal": -1059, "option_type": "P", "stock_price": 409.86, "utc_time": 1776275070000}, {"instrument": "MSFT", "mid_signal": -119202, "gamma_signal": -19211, "vega_signal": -3266, "option_type": "C", "stock_price": 409.86, "utc_time": 1776275075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.86, "utc_time": 1776275075000}, {"instrument": "MSFT", "mid_signal": -54623, "gamma_signal": -17848, "vega_signal": -2675, "option_type": "C", "stock_price": 409.825, "utc_time": 1776275080000}, {"instrument": "MSFT", "mid_signal": -176437, "gamma_signal": 101336, "vega_signal": 22267, "option_type": "P", "stock_price": 409.825, "utc_time": 1776275080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.825, "utc_time": 1776275085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.825, "utc_time": 1776275085000}, {"instrument": "MSFT", "mid_signal": -351639, "gamma_signal": -48043, "vega_signal": -8378, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275090000}, {"instrument": "MSFT", "mid_signal": -64269, "gamma_signal": 20331, "vega_signal": 3221, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275095000}, {"instrument": "MSFT", "mid_signal": -3629, "gamma_signal": 2094, "vega_signal": 543, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275095000}, {"instrument": "MSFT", "mid_signal": -66423, "gamma_signal": -8240, "vega_signal": -1461, "option_type": "C", "stock_price": 409.77, "utc_time": 1776275100000}, {"instrument": "MSFT", "mid_signal": -397194, "gamma_signal": 205057, "vega_signal": 37033, "option_type": "P", "stock_price": 409.77, "utc_time": 1776275100000}, {"instrument": "MSFT", "mid_signal": -10027, "gamma_signal": -6740, "vega_signal": -1367, "option_type": "C", "stock_price": 409.77, "utc_time": 1776275105000}, {"instrument": "MSFT", "mid_signal": -21427, "gamma_signal": 6778, "vega_signal": 1074, "option_type": "P", "stock_price": 409.82, "utc_time": 1776275105000}, {"instrument": "MSFT", "mid_signal": 78183, "gamma_signal": 27394, "vega_signal": 4296, "option_type": "C", "stock_price": 409.825, "utc_time": 1776275110000}, {"instrument": "MSFT", "mid_signal": 22447, "gamma_signal": -12430, "vega_signal": -2566, "option_type": "P", "stock_price": 409.85, "utc_time": 1776275110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275115000}, {"instrument": "MSFT", "mid_signal": 21428, "gamma_signal": -6778, "vega_signal": -1074, "option_type": "P", "stock_price": 409.84, "utc_time": 1776275115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.83, "utc_time": 1776275120000}, {"instrument": "MSFT", "mid_signal": 12952, "gamma_signal": -7191, "vega_signal": -1617, "option_type": "P", "stock_price": 409.83, "utc_time": 1776275120000}, {"instrument": "MSFT", "mid_signal": -66432, "gamma_signal": -8241, "vega_signal": -1461, "option_type": "C", "stock_price": 409.83, "utc_time": 1776275125000}, {"instrument": "MSFT", "mid_signal": -21427, "gamma_signal": 6778, "vega_signal": 1074, "option_type": "P", "stock_price": 409.83, "utc_time": 1776275125000}, {"instrument": "MSFT", "mid_signal": 84195, "gamma_signal": 31437, "vega_signal": 5116, "option_type": "C", "stock_price": 409.82, "utc_time": 1776275130000}, {"instrument": "MSFT", "mid_signal": -4839, "gamma_signal": 2793, "vega_signal": 724, "option_type": "P", "stock_price": 409.82, "utc_time": 1776275130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.81, "utc_time": 1776275135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.82, "utc_time": 1776275135000}, {"instrument": "MSFT", "mid_signal": -91846, "gamma_signal": -24664, "vega_signal": -3952, "option_type": "C", "stock_price": 409.8, "utc_time": 1776275140000}, {"instrument": "MSFT", "mid_signal": 6256, "gamma_signal": 13904, "vega_signal": 3112, "option_type": "P", "stock_price": 409.8, "utc_time": 1776275140000}, {"instrument": "MSFT", "mid_signal": -9074801, "gamma_signal": -3165030, "vega_signal": -496509, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275145000}, {"instrument": "MSFT", "mid_signal": -21777, "gamma_signal": 6846, "vega_signal": 1067, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275145000}, {"instrument": "MSFT", "mid_signal": -770065, "gamma_signal": -150227, "vega_signal": -24311, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275150000}, {"instrument": "MSFT", "mid_signal": -8024, "gamma_signal": 4180, "vega_signal": 742, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275150000}, {"instrument": "MSFT", "mid_signal": 2834554, "gamma_signal": 355339, "vega_signal": 64142, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275155000}, {"instrument": "MSFT", "mid_signal": 392734, "gamma_signal": -204563, "vega_signal": -36273, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275155000}, {"instrument": "MSFT", "mid_signal": 19195, "gamma_signal": 6829, "vega_signal": 1067, "option_type": "C", "stock_price": 409.635, "utc_time": 1776275160000}, {"instrument": "MSFT", "mid_signal": -587806, "gamma_signal": 184776, "vega_signal": 28809, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275160000}, {"instrument": "MSFT", "mid_signal": -21109609, "gamma_signal": -2683408, "vega_signal": -482988, "option_type": "C", "stock_price": 409.57, "utc_time": 1776275165000}, {"instrument": "MSFT", "mid_signal": -209672, "gamma_signal": 64252, "vega_signal": 9928, "option_type": "P", "stock_price": 409.6, "utc_time": 1776275165000}, {"instrument": "MSFT", "mid_signal": 12945653, "gamma_signal": 1887456, "vega_signal": 334636, "option_type": "C", "stock_price": 409.6, "utc_time": 1776275170000}, {"instrument": "MSFT", "mid_signal": -16045, "gamma_signal": 8359, "vega_signal": 1483, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.6, "utc_time": 1776275175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.6, "utc_time": 1776275175000}, {"instrument": "MSFT", "mid_signal": 409672, "gamma_signal": 66336, "vega_signal": 10895, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275180000}, {"instrument": "MSFT", "mid_signal": 71198, "gamma_signal": 17823, "vega_signal": 2884, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275185000}, {"instrument": "MSFT", "mid_signal": -240703, "gamma_signal": 125401, "vega_signal": 22252, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275185000}, {"instrument": "MSFT", "mid_signal": -19194, "gamma_signal": -6829, "vega_signal": -1067, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275190000}, {"instrument": "MSFT", "mid_signal": -71186, "gamma_signal": -17820, "vega_signal": -2883, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275195000}, {"instrument": "MSFT", "mid_signal": -9512, "gamma_signal": 5364, "vega_signal": 871, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275200000}, {"instrument": "MSFT", "mid_signal": -21771, "gamma_signal": 6844, "vega_signal": 1067, "option_type": "P", "stock_price": 409.62, "utc_time": 1776275200000}, {"instrument": "MSFT", "mid_signal": -266875, "gamma_signal": -106942, "vega_signal": -15771, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275205000}, {"instrument": "MSFT", "mid_signal": 114083, "gamma_signal": -34458, "vega_signal": -5276, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275205000}, {"instrument": "MSFT", "mid_signal": -195670, "gamma_signal": -78409, "vega_signal": -11563, "option_type": "C", "stock_price": 409.51, "utc_time": 1776275210000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.51, "utc_time": 1776275210000}, {"instrument": "MSFT", "mid_signal": -982912, "gamma_signal": -318526, "vega_signal": -47421, "option_type": "C", "stock_price": 409.51, "utc_time": 1776275215000}, {"instrument": "MSFT", "mid_signal": 26146, "gamma_signal": -8693, "vega_signal": -1430, "option_type": "P", "stock_price": 409.51, "utc_time": 1776275215000}, {"instrument": "MSFT", "mid_signal": 29434704, "gamma_signal": 11098679, "vega_signal": 1640104, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275220000}, {"instrument": "MSFT", "mid_signal": 127698, "gamma_signal": -41690, "vega_signal": -6776, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275220000}, {"instrument": "MSFT", "mid_signal": -17795, "gamma_signal": -7131, "vega_signal": -1052, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275225000}, {"instrument": "MSFT", "mid_signal": 66172, "gamma_signal": -18922, "vega_signal": -2779, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275225000}, {"instrument": "MSFT", "mid_signal": 156005, "gamma_signal": 77687, "vega_signal": 11380, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275230000}, {"instrument": "MSFT", "mid_signal": -46155, "gamma_signal": 13807, "vega_signal": 2105, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.6, "utc_time": 1776275240000}, {"instrument": "MSFT", "mid_signal": 16953, "gamma_signal": -8963, "vega_signal": -1527, "option_type": "P", "stock_price": 409.635, "utc_time": 1776275240000}, {"instrument": "MSFT", "mid_signal": -360462, "gamma_signal": -4024, "vega_signal": -1276, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275245000}, {"instrument": "MSFT", "mid_signal": 1015536, "gamma_signal": -303785, "vega_signal": -46308, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275245000}, {"instrument": "MSFT", "mid_signal": -139488, "gamma_signal": -47297, "vega_signal": -7058, "option_type": "C", "stock_price": 409.58, "utc_time": 1776275250000}, {"instrument": "MSFT", "mid_signal": -2281, "gamma_signal": 824, "vega_signal": -152, "option_type": "P", "stock_price": 409.58, "utc_time": 1776275250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.57, "utc_time": 1776275255000}, {"instrument": "MSFT", "mid_signal": 2125, "gamma_signal": -1336, "vega_signal": -368, "option_type": "P", "stock_price": 409.57, "utc_time": 1776275255000}, {"instrument": "MSFT", "mid_signal": -60142, "gamma_signal": -5406, "vega_signal": -761, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275260000}, {"instrument": "MSFT", "mid_signal": 16951, "gamma_signal": -8962, "vega_signal": -1527, "option_type": "P", "stock_price": 409.57, "utc_time": 1776275260000}, {"instrument": "MSFT", "mid_signal": 469979, "gamma_signal": 87288, "vega_signal": 2436, "option_type": "C", "stock_price": 409.53, "utc_time": 1776275265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275265000}, {"instrument": "MSFT", "mid_signal": 787631, "gamma_signal": 311698, "vega_signal": 45978, "option_type": "C", "stock_price": 409.5, "utc_time": 1776275270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.53, "utc_time": 1776275270000}, {"instrument": "MSFT", "mid_signal": 17673, "gamma_signal": 7050, "vega_signal": 1046, "option_type": "C", "stock_price": 409.5, "utc_time": 1776275275000}, {"instrument": "MSFT", "mid_signal": -23737, "gamma_signal": 7397, "vega_signal": 1119, "option_type": "P", "stock_price": 409.55, "utc_time": 1776275275000}, {"instrument": "MSFT", "mid_signal": -171561, "gamma_signal": -118529, "vega_signal": -22840, "option_type": "C", "stock_price": 409.5, "utc_time": 1776275280000}, {"instrument": "MSFT", "mid_signal": -8250, "gamma_signal": 4558, "vega_signal": 748, "option_type": "P", "stock_price": 409.5, "utc_time": 1776275280000}, {"instrument": "MSFT", "mid_signal": 53022, "gamma_signal": 21152, "vega_signal": 3138, "option_type": "C", "stock_price": 409.54, "utc_time": 1776275285000}, {"instrument": "MSFT", "mid_signal": 23311, "gamma_signal": -7128, "vega_signal": -1046, "option_type": "P", "stock_price": 409.54, "utc_time": 1776275285000}, {"instrument": "MSFT", "mid_signal": -8545, "gamma_signal": -6252, "vega_signal": -1186, "option_type": "C", "stock_price": 409.54, "utc_time": 1776275290000}, {"instrument": "MSFT", "mid_signal": 186490, "gamma_signal": -57027, "vega_signal": -8365, "option_type": "P", "stock_price": 409.54, "utc_time": 1776275290000}, {"instrument": "MSFT", "mid_signal": 16372, "gamma_signal": -1409, "vega_signal": -69, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275295000}, {"instrument": "MSFT", "mid_signal": -3401950, "gamma_signal": -1410797, "vega_signal": -208896, "option_type": "C", "stock_price": 409.71, "utc_time": 1776275300000}, {"instrument": "MSFT", "mid_signal": -56068, "gamma_signal": 19878, "vega_signal": 3276, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275300000}, {"instrument": "MSFT", "mid_signal": 3079, "gamma_signal": 2231, "vega_signal": 436, "option_type": "C", "stock_price": 409.71, "utc_time": 1776275305000}, {"instrument": "MSFT", "mid_signal": 11178, "gamma_signal": -6613, "vega_signal": -1644, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275305000}, {"instrument": "MSFT", "mid_signal": 57662, "gamma_signal": 24506, "vega_signal": 3793, "option_type": "C", "stock_price": 409.68, "utc_time": 1776275310000}, {"instrument": "MSFT", "mid_signal": 133992, "gamma_signal": -45943, "vega_signal": -7789, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275310000}, {"instrument": "MSFT", "mid_signal": 3181058, "gamma_signal": 424740, "vega_signal": 71741, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275315000}, {"instrument": "MSFT", "mid_signal": 513082, "gamma_signal": -168944, "vega_signal": -25926, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275315000}, {"instrument": "MSFT", "mid_signal": -161380, "gamma_signal": 4700, "vega_signal": 145, "option_type": "C", "stock_price": 409.8, "utc_time": 1776275320000}, {"instrument": "MSFT", "mid_signal": 12420, "gamma_signal": -7348, "vega_signal": -1827, "option_type": "P", "stock_price": 409.73, "utc_time": 1776275320000}, {"instrument": "MSFT", "mid_signal": 163682, "gamma_signal": 331, "vega_signal": 51, "option_type": "C", "stock_price": 409.805, "utc_time": 1776275325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.8, "utc_time": 1776275325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.81, "utc_time": 1776275330000}, {"instrument": "MSFT", "mid_signal": -21779, "gamma_signal": 7016, "vega_signal": 1056, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275330000}, {"instrument": "MSFT", "mid_signal": -95811, "gamma_signal": -36043, "vega_signal": -5277, "option_type": "C", "stock_price": 409.79, "utc_time": 1776275335000}, {"instrument": "MSFT", "mid_signal": 228077, "gamma_signal": -101793, "vega_signal": -18672, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275335000}, {"instrument": "MSFT", "mid_signal": -19162, "gamma_signal": -7208, "vega_signal": -1055, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275340000}, {"instrument": "MSFT", "mid_signal": -2633, "gamma_signal": 1613, "vega_signal": 333, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275345000}, {"instrument": "MSFT", "mid_signal": -376564, "gamma_signal": 206201, "vega_signal": 35009, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275345000}, {"instrument": "MSFT", "mid_signal": 19160, "gamma_signal": 7208, "vega_signal": 1055, "option_type": "C", "stock_price": 409.74, "utc_time": 1776275350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.74, "utc_time": 1776275350000}, {"instrument": "MSFT", "mid_signal": -198515, "gamma_signal": -5513, "vega_signal": -927, "option_type": "C", "stock_price": 409.72, "utc_time": 1776275355000}, {"instrument": "MSFT", "mid_signal": -1581965, "gamma_signal": 507882, "vega_signal": 76334, "option_type": "P", "stock_price": 409.72, "utc_time": 1776275355000}, {"instrument": "MSFT", "mid_signal": 39420, "gamma_signal": -1124, "vega_signal": -208, "option_type": "C", "stock_price": 409.72, "utc_time": 1776275360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.72, "utc_time": 1776275360000}, {"instrument": "MSFT", "mid_signal": -396228, "gamma_signal": -146738, "vega_signal": -21297, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275365000}, {"instrument": "MSFT", "mid_signal": 52646, "gamma_signal": -32266, "vega_signal": -6669, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275365000}, {"instrument": "MSFT", "mid_signal": -191575, "gamma_signal": -72069, "vega_signal": -10551, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275370000}, {"instrument": "MSFT", "mid_signal": 819434, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 409.72, "utc_time": 1776275375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.74, "utc_time": 1776275375000}, {"instrument": "MSFT", "mid_signal": -57468, "gamma_signal": -21619, "vega_signal": -3165, "option_type": "C", "stock_price": 409.71, "utc_time": 1776275380000}, {"instrument": "MSFT", "mid_signal": -7684, "gamma_signal": 4207, "vega_signal": 714, "option_type": "P", "stock_price": 409.68, "utc_time": 1776275380000}, {"instrument": "MSFT", "mid_signal": 18431, "gamma_signal": 7211, "vega_signal": 1046, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275385000}, {"instrument": "MSFT", "mid_signal": -6419, "gamma_signal": 3980, "vega_signal": 833, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275385000}, {"instrument": "MSFT", "mid_signal": -29268, "gamma_signal": 5326, "vega_signal": 1012, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275390000}, {"instrument": "MSFT", "mid_signal": -33106, "gamma_signal": -4380, "vega_signal": -722, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275395000}, {"instrument": "MSFT", "mid_signal": 92906, "gamma_signal": -52388, "vega_signal": -8523, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275395000}, {"instrument": "MSFT", "mid_signal": -110580, "gamma_signal": -43261, "vega_signal": -6276, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275400000}, {"instrument": "MSFT", "mid_signal": -483, "gamma_signal": 290, "vega_signal": 81, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275400000}, {"instrument": "MSFT", "mid_signal": 417, "gamma_signal": 219, "vega_signal": 91, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275405000}, {"instrument": "MSFT", "mid_signal": -67668, "gamma_signal": 21750, "vega_signal": 3138, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275405000}, {"instrument": "MSFT", "mid_signal": 1658684, "gamma_signal": 648910, "vega_signal": 94136, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275415000}, {"instrument": "MSFT", "mid_signal": 17965, "gamma_signal": -17325, "vega_signal": -6365, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275415000}, {"instrument": "MSFT", "mid_signal": 569971, "gamma_signal": 51556, "vega_signal": 9209, "option_type": "C", "stock_price": 409.755, "utc_time": 1776275420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275420000}, {"instrument": "MSFT", "mid_signal": -570200, "gamma_signal": -94529, "vega_signal": -15010, "option_type": "C", "stock_price": 409.62, "utc_time": 1776275425000}, {"instrument": "MSFT", "mid_signal": -161829, "gamma_signal": 80338, "vega_signal": 12846, "option_type": "P", "stock_price": 409.62, "utc_time": 1776275425000}, {"instrument": "MSFT", "mid_signal": 18426, "gamma_signal": 7209, "vega_signal": 1046, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275430000}, {"instrument": "MSFT", "mid_signal": -12909, "gamma_signal": 7961, "vega_signal": 1931, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275430000}, {"instrument": "MSFT", "mid_signal": -198652, "gamma_signal": -3604, "vega_signal": -902, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275435000}, {"instrument": "MSFT", "mid_signal": 22553, "gamma_signal": -7249, "vega_signal": -1046, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275440000}, {"instrument": "MSFT", "mid_signal": 18048, "gamma_signal": 7456, "vega_signal": 1038, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.68, "utc_time": 1776275445000}, {"instrument": "MSFT", "mid_signal": 54149, "gamma_signal": 22369, "vega_signal": 3115, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275450000}, {"instrument": "MSFT", "mid_signal": -29854, "gamma_signal": -2208, "vega_signal": -313, "option_type": "C", "stock_price": 409.71, "utc_time": 1776275455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275460000}, {"instrument": "MSFT", "mid_signal": 1492, "gamma_signal": 1110, "vega_signal": 210, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.665, "utc_time": 1776275465000}, {"instrument": "MSFT", "mid_signal": 1492, "gamma_signal": 1110, "vega_signal": 210, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275470000}, {"instrument": "MSFT", "mid_signal": -100665, "gamma_signal": 58168, "vega_signal": 9256, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275470000}, {"instrument": "MSFT", "mid_signal": 174214, "gamma_signal": 81841, "vega_signal": 12508, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275475000}, {"instrument": "MSFT", "mid_signal": -267824, "gamma_signal": 101771, "vega_signal": 15044, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275475000}, {"instrument": "MSFT", "mid_signal": 32833, "gamma_signal": 4428, "vega_signal": 733, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275480000}, {"instrument": "MSFT", "mid_signal": -15485, "gamma_signal": 8948, "vega_signal": 1424, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275480000}, {"instrument": "MSFT", "mid_signal": -1491, "gamma_signal": -1110, "vega_signal": -210, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275485000}, {"instrument": "MSFT", "mid_signal": -160943, "gamma_signal": -65992, "vega_signal": -9135, "option_type": "C", "stock_price": 409.66, "utc_time": 1776275490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275490000}, {"instrument": "MSFT", "mid_signal": -1678, "gamma_signal": -1015, "vega_signal": -341, "option_type": "C", "stock_price": 409.66, "utc_time": 1776275495000}, {"instrument": "MSFT", "mid_signal": 68624, "gamma_signal": -21992, "vega_signal": -3116, "option_type": "P", "stock_price": 409.66, "utc_time": 1776275495000}, {"instrument": "MSFT", "mid_signal": 36097, "gamma_signal": 14911, "vega_signal": 2077, "option_type": "C", "stock_price": 409.66, "utc_time": 1776275500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.66, "utc_time": 1776275500000}, {"instrument": "MSFT", "mid_signal": -893, "gamma_signal": -604, "vega_signal": -88, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.66, "utc_time": 1776275505000}, {"instrument": "MSFT", "mid_signal": -89052, "gamma_signal": 2895, "vega_signal": 317, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275510000}, {"instrument": "MSFT", "mid_signal": -10778, "gamma_signal": 6072, "vega_signal": 1067, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275515000}, {"instrument": "MSFT", "mid_signal": -145091, "gamma_signal": 6982, "vega_signal": 950, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275520000}, {"instrument": "MSFT", "mid_signal": -24017, "gamma_signal": 13151, "vega_signal": 2172, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275525000}, {"instrument": "MSFT", "mid_signal": 23957, "gamma_signal": -7996, "vega_signal": -1276, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275525000}, {"instrument": "MSFT", "mid_signal": -338354, "gamma_signal": -10875, "vega_signal": -2217, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275530000}, {"instrument": "MSFT", "mid_signal": -108092, "gamma_signal": -55888, "vega_signal": -8025, "option_type": "C", "stock_price": 409.8, "utc_time": 1776275535000}, {"instrument": "MSFT", "mid_signal": 20319, "gamma_signal": -9419, "vega_signal": -914, "option_type": "P", "stock_price": 409.8, "utc_time": 1776275535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275540000}, {"instrument": "MSFT", "mid_signal": 36494, "gamma_signal": -15694, "vega_signal": -2753, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275540000}, {"instrument": "MSFT", "mid_signal": -36743, "gamma_signal": -14342, "vega_signal": -2075, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275545000}, {"instrument": "MSFT", "mid_signal": -22632, "gamma_signal": 7250, "vega_signal": 1037, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275545000}, {"instrument": "MSFT", "mid_signal": 368351, "gamma_signal": 100975, "vega_signal": 14961, "option_type": "C", "stock_price": 409.86, "utc_time": 1776275550000}, {"instrument": "MSFT", "mid_signal": 43632, "gamma_signal": -50028, "vega_signal": -9744, "option_type": "P", "stock_price": 409.91, "utc_time": 1776275550000}, {"instrument": "MSFT", "mid_signal": 36752, "gamma_signal": 14346, "vega_signal": 2076, "option_type": "C", "stock_price": 409.89, "utc_time": 1776275555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.91, "utc_time": 1776275555000}, {"instrument": "MSFT", "mid_signal": 236635, "gamma_signal": 115090, "vega_signal": 21937, "option_type": "C", "stock_price": 409.92, "utc_time": 1776275560000}, {"instrument": "MSFT", "mid_signal": 679121, "gamma_signal": -217560, "vega_signal": -31128, "option_type": "P", "stock_price": 409.89, "utc_time": 1776275560000}, {"instrument": "MSFT", "mid_signal": 20079, "gamma_signal": 7630, "vega_signal": 1043, "option_type": "C", "stock_price": 409.89, "utc_time": 1776275565000}, {"instrument": "MSFT", "mid_signal": -62686, "gamma_signal": 22242, "vega_signal": 3128, "option_type": "P", "stock_price": 409.89, "utc_time": 1776275565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.89, "utc_time": 1776275570000}, {"instrument": "MSFT", "mid_signal": -104482, "gamma_signal": 37071, "vega_signal": 5214, "option_type": "P", "stock_price": 409.91, "utc_time": 1776275570000}, {"instrument": "MSFT", "mid_signal": 35746, "gamma_signal": 3971, "vega_signal": 547, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275575000}, {"instrument": "MSFT", "mid_signal": -68581, "gamma_signal": 35449, "vega_signal": 8993, "option_type": "P", "stock_price": 409.86, "utc_time": 1776275575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275580000}, {"instrument": "MSFT", "mid_signal": 125360, "gamma_signal": -44479, "vega_signal": -6256, "option_type": "P", "stock_price": 409.85, "utc_time": 1776275580000}, {"instrument": "MSFT", "mid_signal": -3224, "gamma_signal": -2441, "vega_signal": -444, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275585000}, {"instrument": "MSFT", "mid_signal": -34856, "gamma_signal": 15473, "vega_signal": 2368, "option_type": "P", "stock_price": 409.85, "utc_time": 1776275585000}, {"instrument": "MSFT", "mid_signal": -21695, "gamma_signal": -8852, "vega_signal": -1265, "option_type": "C", "stock_price": 409.96, "utc_time": 1776275590000}, {"instrument": "MSFT", "mid_signal": -6974, "gamma_signal": 4027, "vega_signal": 662, "option_type": "P", "stock_price": 409.96, "utc_time": 1776275590000}, {"instrument": "MSFT", "mid_signal": 79573, "gamma_signal": 14049, "vega_signal": 2205, "option_type": "C", "stock_price": 409.96, "utc_time": 1776275595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.96, "utc_time": 1776275595000}, {"instrument": "MSFT", "mid_signal": 15245, "gamma_signal": 3968, "vega_signal": 376, "option_type": "C", "stock_price": 409.95, "utc_time": 1776275600000}, {"instrument": "MSFT", "mid_signal": -111984, "gamma_signal": 87880, "vega_signal": 15326, "option_type": "P", "stock_price": 409.95, "utc_time": 1776275600000}, {"instrument": "MSFT", "mid_signal": 96764, "gamma_signal": 11667, "vega_signal": 1604, "option_type": "C", "stock_price": 409.95, "utc_time": 1776275605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.95, "utc_time": 1776275605000}, {"instrument": "MSFT", "mid_signal": -136173, "gamma_signal": -42129, "vega_signal": -5762, "option_type": "C", "stock_price": 409.97, "utc_time": 1776275610000}, {"instrument": "MSFT", "mid_signal": -719211, "gamma_signal": 410495, "vega_signal": 67305, "option_type": "P", "stock_price": 409.97, "utc_time": 1776275610000}, {"instrument": "MSFT", "mid_signal": -81918, "gamma_signal": -54, "vega_signal": -17, "option_type": "C", "stock_price": 409.98, "utc_time": 1776275615000}, {"instrument": "MSFT", "mid_signal": 107052, "gamma_signal": -52618, "vega_signal": -8356, "option_type": "P", "stock_price": 410, "utc_time": 1776275615000}, {"instrument": "MSFT", "mid_signal": 261722, "gamma_signal": 84307, "vega_signal": 11519, "option_type": "C", "stock_price": 410.05, "utc_time": 1776275620000}, {"instrument": "MSFT", "mid_signal": 20903, "gamma_signal": -7416, "vega_signal": -1043, "option_type": "P", "stock_price": 410.03, "utc_time": 1776275620000}, {"instrument": "MSFT", "mid_signal": 32364, "gamma_signal": 4113, "vega_signal": 543, "option_type": "C", "stock_price": 410.06, "utc_time": 1776275625000}, {"instrument": "MSFT", "mid_signal": -78123, "gamma_signal": 16876, "vega_signal": 872, "option_type": "P", "stock_price": 410.02, "utc_time": 1776275625000}, {"instrument": "MSFT", "mid_signal": -10500380, "gamma_signal": -3772243, "vega_signal": -519716, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275630000}, {"instrument": "MSFT", "mid_signal": 637199, "gamma_signal": -376887, "vega_signal": -61107, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275630000}, {"instrument": "MSFT", "mid_signal": 210000, "gamma_signal": 75440, "vega_signal": 10393, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275635000}, {"instrument": "MSFT", "mid_signal": -605289, "gamma_signal": 227393, "vega_signal": 33414, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275635000}, {"instrument": "MSFT", "mid_signal": 45421, "gamma_signal": 17576, "vega_signal": 2520, "option_type": "C", "stock_price": 410.05, "utc_time": 1776275640000}, {"instrument": "MSFT", "mid_signal": 152825, "gamma_signal": -101206, "vega_signal": -16694, "option_type": "P", "stock_price": 410.05, "utc_time": 1776275640000}, {"instrument": "MSFT", "mid_signal": 314978, "gamma_signal": 113152, "vega_signal": 15588, "option_type": "C", "stock_price": 410.05, "utc_time": 1776275645000}, {"instrument": "MSFT", "mid_signal": 100134, "gamma_signal": -35846, "vega_signal": -5196, "option_type": "P", "stock_price": 410.05, "utc_time": 1776275645000}, {"instrument": "MSFT", "mid_signal": 41997, "gamma_signal": 15087, "vega_signal": 2078, "option_type": "C", "stock_price": 410.05, "utc_time": 1776275650000}, {"instrument": "MSFT", "mid_signal": 60080, "gamma_signal": -21508, "vega_signal": -3118, "option_type": "P", "stock_price": 410.05, "utc_time": 1776275650000}, {"instrument": "MSFT", "mid_signal": 209995, "gamma_signal": 75438, "vega_signal": 10393, "option_type": "C", "stock_price": 410.07, "utc_time": 1776275655000}, {"instrument": "MSFT", "mid_signal": 393385, "gamma_signal": -143925, "vega_signal": -20999, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275655000}, {"instrument": "MSFT", "mid_signal": -188999, "gamma_signal": -67896, "vega_signal": -9354, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275660000}, {"instrument": "MSFT", "mid_signal": 34126, "gamma_signal": 2395, "vega_signal": 275, "option_type": "C", "stock_price": 410.12, "utc_time": 1776275665000}, {"instrument": "MSFT", "mid_signal": -51437, "gamma_signal": 30813, "vega_signal": 5006, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275665000}, {"instrument": "MSFT", "mid_signal": -210009, "gamma_signal": -75443, "vega_signal": -10393, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.12, "utc_time": 1776275670000}, {"instrument": "MSFT", "mid_signal": -462149, "gamma_signal": -37485, "vega_signal": -5299, "option_type": "C", "stock_price": 410.2, "utc_time": 1776275675000}, {"instrument": "MSFT", "mid_signal": 300487, "gamma_signal": -107569, "vega_signal": -15594, "option_type": "P", "stock_price": 410.2, "utc_time": 1776275675000}, {"instrument": "MSFT", "mid_signal": 189037, "gamma_signal": 67909, "vega_signal": 9356, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275680000}, {"instrument": "MSFT", "mid_signal": -20033, "gamma_signal": 7172, "vega_signal": 1040, "option_type": "P", "stock_price": 410.18, "utc_time": 1776275680000}, {"instrument": "MSFT", "mid_signal": -65377, "gamma_signal": -22492, "vega_signal": -3099, "option_type": "C", "stock_price": 410.18, "utc_time": 1776275685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275685000}, {"instrument": "MSFT", "mid_signal": -361508, "gamma_signal": -83169, "vega_signal": -11144, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275690000}, {"instrument": "MSFT", "mid_signal": -117538, "gamma_signal": 45182, "vega_signal": 6462, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275690000}, {"instrument": "MSFT", "mid_signal": -65361, "gamma_signal": -22487, "vega_signal": -3098, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275695000}, {"instrument": "MSFT", "mid_signal": 19251, "gamma_signal": -7309, "vega_signal": -1033, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275695000}, {"instrument": "MSFT", "mid_signal": 42168, "gamma_signal": 30829, "vega_signal": 5583, "option_type": "C", "stock_price": 410.09, "utc_time": 1776275700000}, {"instrument": "MSFT", "mid_signal": 680005, "gamma_signal": -410045, "vega_signal": -67318, "option_type": "P", "stock_price": 410.11, "utc_time": 1776275700000}, {"instrument": "MSFT", "mid_signal": 342926, "gamma_signal": -2558, "vega_signal": -314, "option_type": "C", "stock_price": 410.07, "utc_time": 1776275705000}, {"instrument": "MSFT", "mid_signal": -32872, "gamma_signal": 19254, "vega_signal": 2912, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275705000}, {"instrument": "MSFT", "mid_signal": 1917, "gamma_signal": 1401, "vega_signal": 254, "option_type": "C", "stock_price": 410.13, "utc_time": 1776275710000}, {"instrument": "MSFT", "mid_signal": 39617, "gamma_signal": -10982, "vega_signal": -1332, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275710000}, {"instrument": "MSFT", "mid_signal": -41662, "gamma_signal": -13592, "vega_signal": -1812, "option_type": "C", "stock_price": 410.13, "utc_time": 1776275715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275715000}, {"instrument": "MSFT", "mid_signal": -139055, "gamma_signal": -13316, "vega_signal": -2065, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275720000}, {"instrument": "MSFT", "mid_signal": -19253, "gamma_signal": 7310, "vega_signal": 1033, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275720000}, {"instrument": "MSFT", "mid_signal": -63445, "gamma_signal": -21086, "vega_signal": -2845, "option_type": "C", "stock_price": 410.06, "utc_time": 1776275725000}, {"instrument": "MSFT", "mid_signal": -485190, "gamma_signal": 288099, "vega_signal": 46947, "option_type": "P", "stock_price": 410.06, "utc_time": 1776275725000}, {"instrument": "MSFT", "mid_signal": 3833, "gamma_signal": 2802, "vega_signal": 507, "option_type": "C", "stock_price": 410.03, "utc_time": 1776275730000}, {"instrument": "MSFT", "mid_signal": -71657, "gamma_signal": 4064, "vega_signal": 1076, "option_type": "P", "stock_price": 410.03, "utc_time": 1776275730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410, "utc_time": 1776275735000}, {"instrument": "MSFT", "mid_signal": -19247, "gamma_signal": 7307, "vega_signal": 1033, "option_type": "P", "stock_price": 410, "utc_time": 1776275735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.04, "utc_time": 1776275740000}, {"instrument": "MSFT", "mid_signal": 37705, "gamma_signal": -30502, "vega_signal": -7813, "option_type": "P", "stock_price": 410.11, "utc_time": 1776275740000}, {"instrument": "MSFT", "mid_signal": 115181, "gamma_signal": -5242, "vega_signal": -941, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275745000}, {"instrument": "MSFT", "mid_signal": 91195, "gamma_signal": -35612, "vega_signal": -6322, "option_type": "P", "stock_price": 410.11, "utc_time": 1776275745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275750000}, {"instrument": "MSFT", "mid_signal": 622118, "gamma_signal": -377482, "vega_signal": -60349, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275750000}, {"instrument": "MSFT", "mid_signal": 362454, "gamma_signal": 4505, "vega_signal": 1038, "option_type": "C", "stock_price": 410.17, "utc_time": 1776275755000}, {"instrument": "MSFT", "mid_signal": 200239, "gamma_signal": -73316, "vega_signal": -10316, "option_type": "P", "stock_price": 410.17, "utc_time": 1776275755000}, {"instrument": "MSFT", "mid_signal": 268857, "gamma_signal": 100905, "vega_signal": 13790, "option_type": "C", "stock_price": 410.25, "utc_time": 1776275760000}, {"instrument": "MSFT", "mid_signal": 207080, "gamma_signal": -106373, "vega_signal": -16444, "option_type": "P", "stock_price": 410.25, "utc_time": 1776275760000}, {"instrument": "MSFT", "mid_signal": 66894, "gamma_signal": 54214, "vega_signal": 7471, "option_type": "C", "stock_price": 410.21, "utc_time": 1776275765000}, {"instrument": "MSFT", "mid_signal": 283310, "gamma_signal": -191928, "vega_signal": -37320, "option_type": "P", "stock_price": 410.23, "utc_time": 1776275765000}, {"instrument": "MSFT", "mid_signal": -2501939, "gamma_signal": -892444, "vega_signal": -121300, "option_type": "C", "stock_price": 410.21, "utc_time": 1776275770000}, {"instrument": "MSFT", "mid_signal": 17505, "gamma_signal": -14559, "vega_signal": -6250, "option_type": "P", "stock_price": 410.21, "utc_time": 1776275770000}, {"instrument": "MSFT", "mid_signal": 320120, "gamma_signal": 89690, "vega_signal": 12514, "option_type": "C", "stock_price": 410.22, "utc_time": 1776275775000}, {"instrument": "MSFT", "mid_signal": 20026, "gamma_signal": -7333, "vega_signal": -1032, "option_type": "P", "stock_price": 410.22, "utc_time": 1776275775000}, {"instrument": "MSFT", "mid_signal": 234874, "gamma_signal": 85786, "vega_signal": 11849, "option_type": "C", "stock_price": 410.26, "utc_time": 1776275780000}, {"instrument": "MSFT", "mid_signal": 146541, "gamma_signal": -55183, "vega_signal": -7838, "option_type": "P", "stock_price": 410.26, "utc_time": 1776275780000}, {"instrument": "MSFT", "mid_signal": -89254, "gamma_signal": -49148, "vega_signal": -8310, "option_type": "C", "stock_price": 410.26, "utc_time": 1776275785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.26, "utc_time": 1776275785000}, {"instrument": "MSFT", "mid_signal": -1876290, "gamma_signal": -746660, "vega_signal": -101892, "option_type": "C", "stock_price": 410.26, "utc_time": 1776275790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.26, "utc_time": 1776275790000}, {"instrument": "MSFT", "mid_signal": 228989, "gamma_signal": 89132, "vega_signal": 12816, "option_type": "C", "stock_price": 410.26, "utc_time": 1776275795000}, {"instrument": "MSFT", "mid_signal": 413199, "gamma_signal": -6879, "vega_signal": -1863, "option_type": "P", "stock_price": 410.29, "utc_time": 1776275795000}, {"instrument": "MSFT", "mid_signal": -591150, "gamma_signal": 588, "vega_signal": 2457, "option_type": "C", "stock_price": 410.23, "utc_time": 1776275800000}, {"instrument": "MSFT", "mid_signal": 12699, "gamma_signal": -7706, "vega_signal": -1232, "option_type": "P", "stock_price": 410.25, "utc_time": 1776275800000}, {"instrument": "MSFT", "mid_signal": 135418, "gamma_signal": 46316, "vega_signal": 6120, "option_type": "C", "stock_price": 410.19, "utc_time": 1776275805000}, {"instrument": "MSFT", "mid_signal": 402878, "gamma_signal": -1973, "vega_signal": -1132, "option_type": "P", "stock_price": 410.19, "utc_time": 1776275805000}, {"instrument": "MSFT", "mid_signal": 564201, "gamma_signal": 192968, "vega_signal": 25500, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275810000}, {"instrument": "MSFT", "mid_signal": 18471, "gamma_signal": -7629, "vega_signal": -1020, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275810000}, {"instrument": "MSFT", "mid_signal": 361065, "gamma_signal": 123492, "vega_signal": 16319, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275815000}, {"instrument": "MSFT", "mid_signal": 18470, "gamma_signal": -7629, "vega_signal": -1020, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275815000}, {"instrument": "MSFT", "mid_signal": -33905, "gamma_signal": -8304, "vega_signal": -265, "option_type": "C", "stock_price": 410.2, "utc_time": 1776275820000}, {"instrument": "MSFT", "mid_signal": 2713, "gamma_signal": -22053, "vega_signal": -4476, "option_type": "P", "stock_price": 410.2, "utc_time": 1776275820000}, {"instrument": "MSFT", "mid_signal": 5906, "gamma_signal": -15812, "vega_signal": -2415, "option_type": "C", "stock_price": 410.255, "utc_time": 1776275825000}, {"instrument": "MSFT", "mid_signal": 476844, "gamma_signal": -32497, "vega_signal": -5213, "option_type": "P", "stock_price": 410.255, "utc_time": 1776275825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.255, "utc_time": 1776275830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.255, "utc_time": 1776275830000}, {"instrument": "MSFT", "mid_signal": 125609, "gamma_signal": 34430, "vega_signal": 4652, "option_type": "C", "stock_price": 410.24, "utc_time": 1776275835000}, {"instrument": "MSFT", "mid_signal": 420641, "gamma_signal": -14130, "vega_signal": -3495, "option_type": "P", "stock_price": 410.24, "utc_time": 1776275835000}, {"instrument": "MSFT", "mid_signal": 958012, "gamma_signal": 356466, "vega_signal": 47166, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275840000}, {"instrument": "MSFT", "mid_signal": -18474, "gamma_signal": 7630, "vega_signal": 1020, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275845000}, {"instrument": "MSFT", "mid_signal": -45134, "gamma_signal": -15437, "vega_signal": -2040, "option_type": "C", "stock_price": 410.145, "utc_time": 1776275850000}, {"instrument": "MSFT", "mid_signal": 36941, "gamma_signal": -15258, "vega_signal": -2040, "option_type": "P", "stock_price": 410.145, "utc_time": 1776275850000}, {"instrument": "MSFT", "mid_signal": -477541, "gamma_signal": -46272, "vega_signal": -7736, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275855000}, {"instrument": "MSFT", "mid_signal": -201228, "gamma_signal": -69691, "vega_signal": -8967, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275860000}, {"instrument": "MSFT", "mid_signal": -294348, "gamma_signal": 30877, "vega_signal": 2486, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275865000}, {"instrument": "MSFT", "mid_signal": 118118, "gamma_signal": -29965, "vega_signal": -3240, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275865000}, {"instrument": "MSFT", "mid_signal": 42174, "gamma_signal": 15350, "vega_signal": 2046, "option_type": "C", "stock_price": 410.14, "utc_time": 1776275870000}, {"instrument": "MSFT", "mid_signal": 63508, "gamma_signal": -19777, "vega_signal": -1632, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275875000}, {"instrument": "MSFT", "mid_signal": -18800, "gamma_signal": 11750, "vega_signal": 1860, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275875000}, {"instrument": "MSFT", "mid_signal": -253001, "gamma_signal": -92084, "vega_signal": -12272, "option_type": "C", "stock_price": 410.07, "utc_time": 1776275880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275880000}, {"instrument": "MSFT", "mid_signal": -3782, "gamma_signal": -2730, "vega_signal": -496, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.06, "utc_time": 1776275885000}, {"instrument": "MSFT", "mid_signal": 55860, "gamma_signal": 11508, "vega_signal": 1626, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275890000}, {"instrument": "MSFT", "mid_signal": 38681, "gamma_signal": -24551, "vega_signal": -4025, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275890000}, {"instrument": "MSFT", "mid_signal": 38846, "gamma_signal": 932, "vega_signal": 276, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275895000}, {"instrument": "MSFT", "mid_signal": 56043, "gamma_signal": -46595, "vega_signal": -1138, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275895000}, {"instrument": "MSFT", "mid_signal": -139468, "gamma_signal": -62942, "vega_signal": -9578, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275900000}, {"instrument": "MSFT", "mid_signal": -50561, "gamma_signal": 26747, "vega_signal": 4005, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275900000}, {"instrument": "MSFT", "mid_signal": 83170, "gamma_signal": 15352, "vega_signal": 2048, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275905000}, {"instrument": "MSFT", "mid_signal": 34781, "gamma_signal": 3835, "vega_signal": 603, "option_type": "C", "stock_price": 410.14, "utc_time": 1776275910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.11, "utc_time": 1776275910000}, {"instrument": "MSFT", "mid_signal": -37831, "gamma_signal": -27304, "vega_signal": -4961, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275915000}, {"instrument": "MSFT", "mid_signal": 239197, "gamma_signal": -91056, "vega_signal": -12275, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275915000}, {"instrument": "MSFT", "mid_signal": -224397, "gamma_signal": -78966, "vega_signal": -10259, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275920000}, {"instrument": "MSFT", "mid_signal": -205458, "gamma_signal": 79713, "vega_signal": 10825, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275920000}, {"instrument": "MSFT", "mid_signal": -3825, "gamma_signal": -2791, "vega_signal": -499, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275925000}, {"instrument": "MSFT", "mid_signal": -255, "gamma_signal": 140, "vega_signal": 45, "option_type": "P", "stock_price": 410.14, "utc_time": 1776275925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.07, "utc_time": 1776275930000}, {"instrument": "MSFT", "mid_signal": 17553, "gamma_signal": -6295, "vega_signal": -782, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275930000}, {"instrument": "MSFT", "mid_signal": 108495, "gamma_signal": 38364, "vega_signal": 5083, "option_type": "C", "stock_price": 410.07, "utc_time": 1776275935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275940000}, {"instrument": "MSFT", "mid_signal": 409402, "gamma_signal": -359, "vega_signal": -149, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.18, "utc_time": 1776275945000}, {"instrument": "MSFT", "mid_signal": -5897, "gamma_signal": 3708, "vega_signal": 579, "option_type": "P", "stock_price": 410.18, "utc_time": 1776275945000}, {"instrument": "MSFT", "mid_signal": 340743, "gamma_signal": 177984, "vega_signal": 30024, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275950000}, {"instrument": "MSFT", "mid_signal": -7672, "gamma_signal": 4951, "vega_signal": 814, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275955000}, {"instrument": "MSFT", "mid_signal": -19331, "gamma_signal": 7540, "vega_signal": 1017, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275955000}, {"instrument": "MSFT", "mid_signal": -532774, "gamma_signal": -26325, "vega_signal": -4112, "option_type": "C", "stock_price": 410, "utc_time": 1776275960000}, {"instrument": "MSFT", "mid_signal": -1411068, "gamma_signal": 145119, "vega_signal": 23888, "option_type": "P", "stock_price": 410, "utc_time": 1776275960000}, {"instrument": "MSFT", "mid_signal": -191194, "gamma_signal": -139504, "vega_signal": -24918, "option_type": "C", "stock_price": 410, "utc_time": 1776275965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410, "utc_time": 1776275965000}, {"instrument": "MSFT", "mid_signal": -62510, "gamma_signal": -29293, "vega_signal": -4525, "option_type": "C", "stock_price": 410, "utc_time": 1776275970000}, {"instrument": "MSFT", "mid_signal": -124420, "gamma_signal": 79117, "vega_signal": 12642, "option_type": "P", "stock_price": 410, "utc_time": 1776275970000}, {"instrument": "MSFT", "mid_signal": -25760, "gamma_signal": 62790, "vega_signal": 14754, "option_type": "C", "stock_price": 410, "utc_time": 1776275975000}, {"instrument": "MSFT", "mid_signal": -19324, "gamma_signal": 7537, "vega_signal": 1017, "option_type": "P", "stock_price": 410, "utc_time": 1776275975000}, {"instrument": "MSFT", "mid_signal": 3025, "gamma_signal": 14200, "vega_signal": 1703, "option_type": "C", "stock_price": 410, "utc_time": 1776275980000}, {"instrument": "MSFT", "mid_signal": -32056, "gamma_signal": 23040, "vega_signal": 4228, "option_type": "P", "stock_price": 410, "utc_time": 1776275980000}, {"instrument": "MSFT", "mid_signal": -416452, "gamma_signal": -160155, "vega_signal": -20729, "option_type": "C", "stock_price": 410, "utc_time": 1776275985000}, {"instrument": "MSFT", "mid_signal": -63219, "gamma_signal": 39195, "vega_signal": 6040, "option_type": "P", "stock_price": 410, "utc_time": 1776275985000}, {"instrument": "MSFT", "mid_signal": -390919, "gamma_signal": -148539, "vega_signal": -19061, "option_type": "C", "stock_price": 410.02, "utc_time": 1776275990000}, {"instrument": "MSFT", "mid_signal": -56904, "gamma_signal": 35280, "vega_signal": 5437, "option_type": "P", "stock_price": 410.05, "utc_time": 1776275990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.02, "utc_time": 1776275995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.02, "utc_time": 1776275995000}, {"instrument": "MSFT", "mid_signal": -1260753, "gamma_signal": -375927, "vega_signal": -57380, "option_type": "C", "stock_price": 409.98, "utc_time": 1776276000000}, {"instrument": "MSFT", "mid_signal": -25892, "gamma_signal": 11057, "vega_signal": 1502, "option_type": "P", "stock_price": 409.98, "utc_time": 1776276000000}, {"instrument": "MSFT", "mid_signal": -198417, "gamma_signal": -18602, "vega_signal": -2985, "option_type": "C", "stock_price": 409.96, "utc_time": 1776276005000}, {"instrument": "MSFT", "mid_signal": -63213, "gamma_signal": 39191, "vega_signal": 6039, "option_type": "P", "stock_price": 409.96, "utc_time": 1776276005000}, {"instrument": "MSFT", "mid_signal": -1837734, "gamma_signal": -575512, "vega_signal": -75353, "option_type": "C", "stock_price": 409.8, "utc_time": 1776276010000}, {"instrument": "MSFT", "mid_signal": -47299, "gamma_signal": 3918, "vega_signal": 604, "option_type": "P", "stock_price": 409.8, "utc_time": 1776276010000}, {"instrument": "MSFT", "mid_signal": 17394, "gamma_signal": 5389, "vega_signal": 578, "option_type": "C", "stock_price": 409.84, "utc_time": 1776276015000}, {"instrument": "MSFT", "mid_signal": 39293, "gamma_signal": -19404, "vega_signal": -2826, "option_type": "P", "stock_price": 409.84, "utc_time": 1776276015000}, {"instrument": "MSFT", "mid_signal": 578284, "gamma_signal": 220659, "vega_signal": 28401, "option_type": "C", "stock_price": 409.97, "utc_time": 1776276020000}, {"instrument": "MSFT", "mid_signal": 1773, "gamma_signal": -1276, "vega_signal": -234, "option_type": "P", "stock_price": 409.97, "utc_time": 1776276020000}, {"instrument": "MSFT", "mid_signal": -1568384, "gamma_signal": -1191754, "vega_signal": -208115, "option_type": "C", "stock_price": 409.95, "utc_time": 1776276025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.97, "utc_time": 1776276025000}, {"instrument": "MSFT", "mid_signal": 58951, "gamma_signal": 9448, "vega_signal": 1341, "option_type": "C", "stock_price": 409.99, "utc_time": 1776276030000}, {"instrument": "MSFT", "mid_signal": -187455, "gamma_signal": 101344, "vega_signal": 15123, "option_type": "P", "stock_price": 409.99, "utc_time": 1776276030000}, {"instrument": "MSFT", "mid_signal": -81467, "gamma_signal": -62315, "vega_signal": -10901, "option_type": "C", "stock_price": 409.99, "utc_time": 1776276035000}, {"instrument": "MSFT", "mid_signal": -20341, "gamma_signal": 7652, "vega_signal": 1015, "option_type": "P", "stock_price": 409.97, "utc_time": 1776276035000}, {"instrument": "MSFT", "mid_signal": 156642, "gamma_signal": 36953, "vega_signal": 4919, "option_type": "C", "stock_price": 409.95, "utc_time": 1776276040000}, {"instrument": "MSFT", "mid_signal": -13836, "gamma_signal": 9257, "vega_signal": 2098, "option_type": "P", "stock_price": 409.97, "utc_time": 1776276040000}, {"instrument": "MSFT", "mid_signal": 122698, "gamma_signal": 48268, "vega_signal": 6245, "option_type": "C", "stock_price": 409.95, "utc_time": 1776276045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.95, "utc_time": 1776276045000}, {"instrument": "MSFT", "mid_signal": 444930, "gamma_signal": 172913, "vega_signal": 22216, "option_type": "C", "stock_price": 409.94, "utc_time": 1776276050000}, {"instrument": "MSFT", "mid_signal": -213260, "gamma_signal": 129382, "vega_signal": 20575, "option_type": "P", "stock_price": 409.94, "utc_time": 1776276050000}, {"instrument": "MSFT", "mid_signal": 626982, "gamma_signal": 243663, "vega_signal": 31306, "option_type": "C", "stock_price": 410, "utc_time": 1776276055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.94, "utc_time": 1776276055000}, {"instrument": "MSFT", "mid_signal": 364106, "gamma_signal": 141502, "vega_signal": 18180, "option_type": "C", "stock_price": 410.05, "utc_time": 1776276060000}, {"instrument": "MSFT", "mid_signal": 705891, "gamma_signal": -257990, "vega_signal": -34341, "option_type": "P", "stock_price": 410.05, "utc_time": 1776276060000}, {"instrument": "MSFT", "mid_signal": 101157, "gamma_signal": 39313, "vega_signal": 5051, "option_type": "C", "stock_price": 410.09, "utc_time": 1776276065000}, {"instrument": "MSFT", "mid_signal": 132969, "gamma_signal": -80164, "vega_signal": -12430, "option_type": "P", "stock_price": 410.08, "utc_time": 1776276065000}, {"instrument": "MSFT", "mid_signal": -41000, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 410.06, "utc_time": 1776276070000}, {"instrument": "MSFT", "mid_signal": 20765, "gamma_signal": -7589, "vega_signal": -1010, "option_type": "P", "stock_price": 410.06, "utc_time": 1776276070000}, {"instrument": "MSFT", "mid_signal": -61236, "gamma_signal": -7862, "vega_signal": -1010, "option_type": "C", "stock_price": 410.06, "utc_time": 1776276075000}, {"instrument": "MSFT", "mid_signal": -39400, "gamma_signal": 72795, "vega_signal": 9465, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276080000}, {"instrument": "MSFT", "mid_signal": -498289, "gamma_signal": 182115, "vega_signal": 24241, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276080000}, {"instrument": "MSFT", "mid_signal": 34865, "gamma_signal": 4004, "vega_signal": 590, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276085000}, {"instrument": "MSFT", "mid_signal": 20229, "gamma_signal": 7861, "vega_signal": 1010, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276090000}, {"instrument": "MSFT", "mid_signal": 244060, "gamma_signal": -150782, "vega_signal": -28629, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276090000}, {"instrument": "MSFT", "mid_signal": -20233, "gamma_signal": -7863, "vega_signal": -1010, "option_type": "C", "stock_price": 410.12, "utc_time": 1776276095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.15, "utc_time": 1776276095000}, {"instrument": "MSFT", "mid_signal": 1174, "gamma_signal": -50, "vega_signal": -5, "option_type": "C", "stock_price": 410.09, "utc_time": 1776276100000}, {"instrument": "MSFT", "mid_signal": 40931, "gamma_signal": -30, "vega_signal": -15, "option_type": "P", "stock_price": 410.09, "utc_time": 1776276100000}, {"instrument": "MSFT", "mid_signal": 1097808, "gamma_signal": 483209, "vega_signal": 61478, "option_type": "C", "stock_price": 410.28, "utc_time": 1776276105000}, {"instrument": "MSFT", "mid_signal": -121245, "gamma_signal": -20160, "vega_signal": -1857, "option_type": "P", "stock_price": 410.28, "utc_time": 1776276105000}, {"instrument": "MSFT", "mid_signal": -27, "gamma_signal": -10, "vega_signal": -1, "option_type": "C", "stock_price": 410.01, "utc_time": 1776276110000}, {"instrument": "MSFT", "mid_signal": 690034, "gamma_signal": -109041, "vega_signal": -14465, "option_type": "P", "stock_price": 410.01, "utc_time": 1776276110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.01, "utc_time": 1776276115000}, {"instrument": "MSFT", "mid_signal": 10821, "gamma_signal": -6474, "vega_signal": -2196, "option_type": "P", "stock_price": 410.05, "utc_time": 1776276115000}, {"instrument": "MSFT", "mid_signal": 625742, "gamma_signal": 182878, "vega_signal": 23931, "option_type": "C", "stock_price": 410.15, "utc_time": 1776276120000}, {"instrument": "MSFT", "mid_signal": 19625, "gamma_signal": -7631, "vega_signal": -1005, "option_type": "P", "stock_price": 410.15, "utc_time": 1776276120000}, {"instrument": "MSFT", "mid_signal": 1692152, "gamma_signal": 335392, "vega_signal": 45654, "option_type": "C", "stock_price": 410.22, "utc_time": 1776276125000}, {"instrument": "MSFT", "mid_signal": 414365, "gamma_signal": -6439, "vega_signal": -1526, "option_type": "P", "stock_price": 410.22, "utc_time": 1776276125000}, {"instrument": "MSFT", "mid_signal": -159805, "gamma_signal": -3735, "vega_signal": -609, "option_type": "C", "stock_price": 410.16, "utc_time": 1776276130000}, {"instrument": "MSFT", "mid_signal": -406030, "gamma_signal": 1322, "vega_signal": 677, "option_type": "P", "stock_price": 410.16, "utc_time": 1776276130000}, {"instrument": "MSFT", "mid_signal": 2761, "gamma_signal": 2314, "vega_signal": 378, "option_type": "C", "stock_price": 410.2, "utc_time": 1776276135000}, {"instrument": "MSFT", "mid_signal": -19625, "gamma_signal": 7631, "vega_signal": 1005, "option_type": "P", "stock_price": 410.16, "utc_time": 1776276135000}, {"instrument": "MSFT", "mid_signal": 425725, "gamma_signal": 100740, "vega_signal": 13445, "option_type": "C", "stock_price": 410.42, "utc_time": 1776276140000}, {"instrument": "MSFT", "mid_signal": 274793, "gamma_signal": -106847, "vega_signal": -14077, "option_type": "P", "stock_price": 410.25, "utc_time": 1776276140000}, {"instrument": "MSFT", "mid_signal": 170701, "gamma_signal": 56465, "vega_signal": 7545, "option_type": "C", "stock_price": 410.37, "utc_time": 1776276145000}, {"instrument": "MSFT", "mid_signal": 306544, "gamma_signal": 37881, "vega_signal": 4590, "option_type": "P", "stock_price": 410.37, "utc_time": 1776276145000}, {"instrument": "MSFT", "mid_signal": 707011, "gamma_signal": 258044, "vega_signal": 33197, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276150000}, {"instrument": "MSFT", "mid_signal": -6204, "gamma_signal": 3777, "vega_signal": 592, "option_type": "P", "stock_price": 410.35, "utc_time": 1776276150000}, {"instrument": "MSFT", "mid_signal": 1040425, "gamma_signal": 134039, "vega_signal": 17822, "option_type": "C", "stock_price": 410.18, "utc_time": 1776276155000}, {"instrument": "MSFT", "mid_signal": 463454, "gamma_signal": -23194, "vega_signal": -3850, "option_type": "P", "stock_price": 410.22, "utc_time": 1776276155000}, {"instrument": "MSFT", "mid_signal": 99039, "gamma_signal": 63568, "vega_signal": 9647, "option_type": "C", "stock_price": 410.275, "utc_time": 1776276160000}, {"instrument": "MSFT", "mid_signal": 372893, "gamma_signal": -18973, "vega_signal": -4121, "option_type": "P", "stock_price": 410.275, "utc_time": 1776276160000}, {"instrument": "MSFT", "mid_signal": -346501, "gamma_signal": -41865, "vega_signal": -6151, "option_type": "C", "stock_price": 410.22, "utc_time": 1776276165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.22, "utc_time": 1776276165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.22, "utc_time": 1776276170000}, {"instrument": "MSFT", "mid_signal": -18806, "gamma_signal": 7168, "vega_signal": 997, "option_type": "P", "stock_price": 410.12, "utc_time": 1776276170000}, {"instrument": "MSFT", "mid_signal": 66814, "gamma_signal": 22364, "vega_signal": 2991, "option_type": "C", "stock_price": 410.12, "utc_time": 1776276175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.12, "utc_time": 1776276175000}, {"instrument": "MSFT", "mid_signal": -51567, "gamma_signal": -20899, "vega_signal": -2948, "option_type": "C", "stock_price": 410.09, "utc_time": 1776276180000}, {"instrument": "MSFT", "mid_signal": 754411, "gamma_signal": -284525, "vega_signal": -39453, "option_type": "P", "stock_price": 410.09, "utc_time": 1776276180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.16, "utc_time": 1776276185000}, {"instrument": "MSFT", "mid_signal": -423283, "gamma_signal": 7171, "vega_signal": 1388, "option_type": "P", "stock_price": 410.14, "utc_time": 1776276185000}, {"instrument": "MSFT", "mid_signal": -7024, "gamma_signal": -5990, "vega_signal": -954, "option_type": "C", "stock_price": 410.14, "utc_time": 1776276190000}, {"instrument": "MSFT", "mid_signal": -18807, "gamma_signal": 7168, "vega_signal": 997, "option_type": "P", "stock_price": 410.14, "utc_time": 1776276190000}, {"instrument": "MSFT", "mid_signal": -378610, "gamma_signal": -126729, "vega_signal": -16949, "option_type": "C", "stock_price": 410.12, "utc_time": 1776276195000}, {"instrument": "MSFT", "mid_signal": -18805, "gamma_signal": 7167, "vega_signal": 997, "option_type": "P", "stock_price": 410.06, "utc_time": 1776276195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.11, "utc_time": 1776276200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.11, "utc_time": 1776276200000}, {"instrument": "MSFT", "mid_signal": 8224, "gamma_signal": -4524, "vega_signal": -911, "option_type": "C", "stock_price": 410.12, "utc_time": 1776276205000}, {"instrument": "MSFT", "mid_signal": -112745, "gamma_signal": 76669, "vega_signal": 14750, "option_type": "P", "stock_price": 410.09, "utc_time": 1776276205000}, {"instrument": "MSFT", "mid_signal": -22273, "gamma_signal": -7455, "vega_signal": -997, "option_type": "C", "stock_price": 410.15, "utc_time": 1776276210000}, {"instrument": "MSFT", "mid_signal": -93010, "gamma_signal": 62727, "vega_signal": 11990, "option_type": "P", "stock_price": 410.15, "utc_time": 1776276210000}, {"instrument": "MSFT", "mid_signal": 80612, "gamma_signal": 1412, "vega_signal": 216, "option_type": "C", "stock_price": 410.19, "utc_time": 1776276215000}, {"instrument": "MSFT", "mid_signal": -18810, "gamma_signal": 7169, "vega_signal": 998, "option_type": "P", "stock_price": 410.21, "utc_time": 1776276215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.21, "utc_time": 1776276220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.21, "utc_time": 1776276220000}, {"instrument": "MSFT", "mid_signal": 182584, "gamma_signal": 75810, "vega_signal": 9857, "option_type": "C", "stock_price": 410.26, "utc_time": 1776276225000}, {"instrument": "MSFT", "mid_signal": -18773, "gamma_signal": 7330, "vega_signal": 993, "option_type": "P", "stock_price": 410.2, "utc_time": 1776276225000}, {"instrument": "MSFT", "mid_signal": 68365, "gamma_signal": 24091, "vega_signal": 3168, "option_type": "C", "stock_price": 410.32, "utc_time": 1776276230000}, {"instrument": "MSFT", "mid_signal": 5888, "gamma_signal": -3599, "vega_signal": -567, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276230000}, {"instrument": "MSFT", "mid_signal": 44643, "gamma_signal": 15263, "vega_signal": 1985, "option_type": "C", "stock_price": 410.32, "utc_time": 1776276235000}, {"instrument": "MSFT", "mid_signal": 70378, "gamma_signal": -49018, "vega_signal": -9311, "option_type": "P", "stock_price": 410.3, "utc_time": 1776276235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.3, "utc_time": 1776276240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.3, "utc_time": 1776276240000}, {"instrument": "MSFT", "mid_signal": 57875, "gamma_signal": 11204, "vega_signal": 1532, "option_type": "C", "stock_price": 410.3, "utc_time": 1776276245000}, {"instrument": "MSFT", "mid_signal": -22175, "gamma_signal": -7302, "vega_signal": -978, "option_type": "P", "stock_price": 410.3, "utc_time": 1776276245000}, {"instrument": "MSFT", "mid_signal": 223224, "gamma_signal": 76318, "vega_signal": 9927, "option_type": "C", "stock_price": 410.34, "utc_time": 1776276250000}, {"instrument": "MSFT", "mid_signal": 3547, "gamma_signal": -2447, "vega_signal": -459, "option_type": "P", "stock_price": 410.31, "utc_time": 1776276250000}, {"instrument": "MSFT", "mid_signal": 16773, "gamma_signal": 22183, "vega_signal": 2702, "option_type": "C", "stock_price": 410.34, "utc_time": 1776276255000}, {"instrument": "MSFT", "mid_signal": 4651624, "gamma_signal": -1761203, "vega_signal": -235316, "option_type": "P", "stock_price": 410.34, "utc_time": 1776276255000}, {"instrument": "MSFT", "mid_signal": 153805, "gamma_signal": 115809, "vega_signal": 18554, "option_type": "C", "stock_price": 410.41, "utc_time": 1776276260000}, {"instrument": "MSFT", "mid_signal": 18783, "gamma_signal": -7334, "vega_signal": -993, "option_type": "P", "stock_price": 410.41, "utc_time": 1776276260000}, {"instrument": "MSFT", "mid_signal": 635675, "gamma_signal": 226635, "vega_signal": 29439, "option_type": "C", "stock_price": 410.435, "utc_time": 1776276265000}, {"instrument": "MSFT", "mid_signal": 67766, "gamma_signal": -42122, "vega_signal": -6817, "option_type": "P", "stock_price": 410.435, "utc_time": 1776276265000}, {"instrument": "MSFT", "mid_signal": 111760, "gamma_signal": 7642, "vega_signal": 1147, "option_type": "C", "stock_price": 410.47, "utc_time": 1776276270000}, {"instrument": "MSFT", "mid_signal": 148913, "gamma_signal": -49372, "vega_signal": -7078, "option_type": "P", "stock_price": 410.47, "utc_time": 1776276270000}, {"instrument": "MSFT", "mid_signal": -313981, "gamma_signal": -108065, "vega_signal": -14091, "option_type": "C", "stock_price": 410.41, "utc_time": 1776276275000}, {"instrument": "MSFT", "mid_signal": 40076, "gamma_signal": -22023, "vega_signal": -3751, "option_type": "P", "stock_price": 410.45, "utc_time": 1776276275000}, {"instrument": "MSFT", "mid_signal": -22326, "gamma_signal": -7633, "vega_signal": -993, "option_type": "C", "stock_price": 410.41, "utc_time": 1776276280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.41, "utc_time": 1776276280000}, {"instrument": "MSFT", "mid_signal": -186831, "gamma_signal": -8315, "vega_signal": -1153, "option_type": "C", "stock_price": 410.39, "utc_time": 1776276285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.41, "utc_time": 1776276285000}, {"instrument": "MSFT", "mid_signal": -302890, "gamma_signal": -89822, "vega_signal": -12000, "option_type": "C", "stock_price": 410.4, "utc_time": 1776276290000}, {"instrument": "MSFT", "mid_signal": -86920, "gamma_signal": 36449, "vega_signal": 4885, "option_type": "P", "stock_price": 410.45, "utc_time": 1776276290000}, {"instrument": "MSFT", "mid_signal": -276621, "gamma_signal": -5721, "vega_signal": -1060, "option_type": "C", "stock_price": 410.38, "utc_time": 1776276295000}, {"instrument": "MSFT", "mid_signal": -78145, "gamma_signal": 38445, "vega_signal": 5522, "option_type": "P", "stock_price": 410.4, "utc_time": 1776276295000}, {"instrument": "MSFT", "mid_signal": 1683380, "gamma_signal": 525968, "vega_signal": 69310, "option_type": "C", "stock_price": 410.405, "utc_time": 1776276300000}, {"instrument": "MSFT", "mid_signal": 52146, "gamma_signal": -21867, "vega_signal": -2930, "option_type": "P", "stock_price": 410.405, "utc_time": 1776276300000}, {"instrument": "MSFT", "mid_signal": -276721, "gamma_signal": -75047, "vega_signal": -9937, "option_type": "C", "stock_price": 410.28, "utc_time": 1776276305000}, {"instrument": "MSFT", "mid_signal": -27309, "gamma_signal": 17434, "vega_signal": 2533, "option_type": "P", "stock_price": 410.28, "utc_time": 1776276305000}, {"instrument": "MSFT", "mid_signal": -433824, "gamma_signal": -7479, "vega_signal": -1000, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276310000}, {"instrument": "MSFT", "mid_signal": 92768, "gamma_signal": -21959, "vega_signal": -2991, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276310000}, {"instrument": "MSFT", "mid_signal": -207620, "gamma_signal": 35210, "vega_signal": 4525, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276315000}, {"instrument": "MSFT", "mid_signal": 13808, "gamma_signal": -12599, "vega_signal": -2132, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276315000}, {"instrument": "MSFT", "mid_signal": 2893, "gamma_signal": 2537, "vega_signal": 388, "option_type": "C", "stock_price": 410.37, "utc_time": 1776276320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.37, "utc_time": 1776276320000}, {"instrument": "MSFT", "mid_signal": 23708, "gamma_signal": 7407, "vega_signal": 976, "option_type": "C", "stock_price": 410.37, "utc_time": 1776276325000}, {"instrument": "MSFT", "mid_signal": -17381, "gamma_signal": 7288, "vega_signal": 977, "option_type": "P", "stock_price": 410.37, "utc_time": 1776276325000}, {"instrument": "MSFT", "mid_signal": 939, "gamma_signal": -106737, "vega_signal": -14109, "option_type": "C", "stock_price": 410.29, "utc_time": 1776276330000}, {"instrument": "MSFT", "mid_signal": 12955, "gamma_signal": -4463, "vega_signal": -573, "option_type": "P", "stock_price": 410.29, "utc_time": 1776276330000}, {"instrument": "MSFT", "mid_signal": 96835, "gamma_signal": 18008, "vega_signal": 1972, "option_type": "C", "stock_price": 410.3601, "utc_time": 1776276335000}, {"instrument": "MSFT", "mid_signal": 2971997, "gamma_signal": -1246272, "vega_signal": -167016, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276335000}, {"instrument": "MSFT", "mid_signal": -423439, "gamma_signal": -72601, "vega_signal": -10343, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276340000}, {"instrument": "MSFT", "mid_signal": -57192, "gamma_signal": 36469, "vega_signal": 5701, "option_type": "P", "stock_price": 410.35, "utc_time": 1776276340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276350000}, {"instrument": "MSFT", "mid_signal": -4560444, "gamma_signal": 1905924, "vega_signal": 245155, "option_type": "P", "stock_price": 410.2, "utc_time": 1776276350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.19, "utc_time": 1776276355000}, {"instrument": "MSFT", "mid_signal": -187990, "gamma_signal": 79744, "vega_signal": 10347, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276355000}, {"instrument": "MSFT", "mid_signal": 426779, "gamma_signal": 65450, "vega_signal": 5542, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276360000}, {"instrument": "MSFT", "mid_signal": 187990, "gamma_signal": -79744, "vega_signal": -10347, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276360000}, {"instrument": "MSFT", "mid_signal": -2836, "gamma_signal": -2440, "vega_signal": -380, "option_type": "C", "stock_price": 410.26, "utc_time": 1776276365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276365000}, {"instrument": "MSFT", "mid_signal": 35153, "gamma_signal": 3520, "vega_signal": 561, "option_type": "C", "stock_price": 410.26, "utc_time": 1776276370000}, {"instrument": "MSFT", "mid_signal": -369318, "gamma_signal": 155667, "vega_signal": 20264, "option_type": "P", "stock_price": 410.26, "utc_time": 1776276370000}, {"instrument": "MSFT", "mid_signal": -22745, "gamma_signal": -7498, "vega_signal": -981, "option_type": "C", "stock_price": 410.26, "utc_time": 1776276375000}, {"instrument": "MSFT", "mid_signal": -50033, "gamma_signal": 31512, "vega_signal": 4863, "option_type": "P", "stock_price": 410.22, "utc_time": 1776276375000}, {"instrument": "MSFT", "mid_signal": 36935, "gamma_signal": 19702, "vega_signal": 2880, "option_type": "C", "stock_price": 410.4, "utc_time": 1776276380000}, {"instrument": "MSFT", "mid_signal": 42061, "gamma_signal": -18757, "vega_signal": -2503, "option_type": "P", "stock_price": 410.4, "utc_time": 1776276380000}, {"instrument": "MSFT", "mid_signal": 32325, "gamma_signal": 1081, "vega_signal": 181, "option_type": "C", "stock_price": 410.365, "utc_time": 1776276385000}, {"instrument": "MSFT", "mid_signal": 360, "gamma_signal": -287, "vega_signal": -51, "option_type": "P", "stock_price": 410.365, "utc_time": 1776276385000}, {"instrument": "MSFT", "mid_signal": 22749, "gamma_signal": 7499, "vega_signal": 981, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276390000}, {"instrument": "MSFT", "mid_signal": -259421, "gamma_signal": 130668, "vega_signal": 17140, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276390000}, {"instrument": "MSFT", "mid_signal": 1418, "gamma_signal": 1220, "vega_signal": 190, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276395000}, {"instrument": "MSFT", "mid_signal": 18248, "gamma_signal": -7626, "vega_signal": -981, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276395000}, {"instrument": "MSFT", "mid_signal": 70916, "gamma_signal": 61004, "vega_signal": 9494, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276400000}, {"instrument": "MSFT", "mid_signal": 46270, "gamma_signal": 14998, "vega_signal": 1947, "option_type": "C", "stock_price": 410.39, "utc_time": 1776276405000}, {"instrument": "MSFT", "mid_signal": -161536, "gamma_signal": 66322, "vega_signal": 8767, "option_type": "P", "stock_price": 410.39, "utc_time": 1776276405000}, {"instrument": "MSFT", "mid_signal": 206520, "gamma_signal": 78573, "vega_signal": 10644, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.39, "utc_time": 1776276410000}, {"instrument": "MSFT", "mid_signal": 12863, "gamma_signal": 11147, "vega_signal": 1712, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276415000}, {"instrument": "MSFT", "mid_signal": -17947, "gamma_signal": 7369, "vega_signal": 974, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276415000}, {"instrument": "MSFT", "mid_signal": 185067, "gamma_signal": 59990, "vega_signal": 7789, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276420000}, {"instrument": "MSFT", "mid_signal": -109239, "gamma_signal": 6186, "vega_signal": 1419, "option_type": "P", "stock_price": 410.38, "utc_time": 1776276420000}, {"instrument": "MSFT", "mid_signal": -314712, "gamma_signal": -23390, "vega_signal": -3080, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276425000}, {"instrument": "MSFT", "mid_signal": 53838, "gamma_signal": -22104, "vega_signal": -2922, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276430000}, {"instrument": "MSFT", "mid_signal": -1794542, "gamma_signal": 736790, "vega_signal": 97396, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.32, "utc_time": 1776276435000}, {"instrument": "MSFT", "mid_signal": 5461, "gamma_signal": -3432, "vega_signal": -531, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276435000}, {"instrument": "MSFT", "mid_signal": -97765, "gamma_signal": -44992, "vega_signal": -5842, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276440000}, {"instrument": "MSFT", "mid_signal": -12441, "gamma_signal": 7966, "vega_signal": 1263, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276440000}, {"instrument": "MSFT", "mid_signal": -23133, "gamma_signal": -7499, "vega_signal": -974, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276445000}, {"instrument": "MSFT", "mid_signal": 180626, "gamma_signal": -74500, "vega_signal": -9918, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276445000}, {"instrument": "MSFT", "mid_signal": -199605, "gamma_signal": -4571, "vega_signal": -769, "option_type": "C", "stock_price": 410.27, "utc_time": 1776276450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.29, "utc_time": 1776276450000}, {"instrument": "MSFT", "mid_signal": -463879, "gamma_signal": 44512, "vega_signal": 7688, "option_type": "C", "stock_price": 410.27, "utc_time": 1776276455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.27, "utc_time": 1776276455000}, {"instrument": "MSFT", "mid_signal": 69388, "gamma_signal": 22492, "vega_signal": 2920, "option_type": "C", "stock_price": 410.29, "utc_time": 1776276460000}, {"instrument": "MSFT", "mid_signal": 22763, "gamma_signal": -16507, "vega_signal": -2997, "option_type": "P", "stock_price": 410.34, "utc_time": 1776276460000}, {"instrument": "MSFT", "mid_signal": 1431, "gamma_signal": 1242, "vega_signal": 190, "option_type": "C", "stock_price": 410.34, "utc_time": 1776276465000}, {"instrument": "MSFT", "mid_signal": -17888, "gamma_signal": 7331, "vega_signal": 969, "option_type": "P", "stock_price": 410.34, "utc_time": 1776276465000}, {"instrument": "MSFT", "mid_signal": 439045, "gamma_signal": 146535, "vega_signal": 17695, "option_type": "C", "stock_price": 410.405, "utc_time": 1776276470000}, {"instrument": "MSFT", "mid_signal": 18455, "gamma_signal": -7733, "vega_signal": -1056, "option_type": "P", "stock_price": 410.405, "utc_time": 1776276470000}, {"instrument": "MSFT", "mid_signal": 70011, "gamma_signal": 23576, "vega_signal": 2902, "option_type": "C", "stock_price": 410.45, "utc_time": 1776276475000}, {"instrument": "MSFT", "mid_signal": 667, "gamma_signal": -372, "vega_signal": -115, "option_type": "P", "stock_price": 410.45, "utc_time": 1776276475000}, {"instrument": "MSFT", "mid_signal": 8437280, "gamma_signal": 2504920, "vega_signal": 309520, "option_type": "C", "stock_price": 410.52, "utc_time": 1776276480000}, {"instrument": "MSFT", "mid_signal": 2950244, "gamma_signal": -1784380, "vega_signal": -274568, "option_type": "P", "stock_price": 410.55, "utc_time": 1776276480000}, {"instrument": "MSFT", "mid_signal": 3997257, "gamma_signal": 1293891, "vega_signal": 159806, "option_type": "C", "stock_price": 410.57, "utc_time": 1776276485000}, {"instrument": "MSFT", "mid_signal": 59134, "gamma_signal": -4455, "vega_signal": 3126, "option_type": "P", "stock_price": 410.57, "utc_time": 1776276485000}, {"instrument": "MSFT", "mid_signal": 17705, "gamma_signal": -7853, "vega_signal": -966, "option_type": "C", "stock_price": 410.6, "utc_time": 1776276490000}, {"instrument": "MSFT", "mid_signal": 11000, "gamma_signal": -6852, "vega_signal": -1063, "option_type": "P", "stock_price": 410.6, "utc_time": 1776276490000}, {"instrument": "MSFT", "mid_signal": -93386, "gamma_signal": -31448, "vega_signal": -3871, "option_type": "C", "stock_price": 410.6, "utc_time": 1776276495000}, {"instrument": "MSFT", "mid_signal": -2164059, "gamma_signal": 918524, "vega_signal": 121333, "option_type": "P", "stock_price": 410.59, "utc_time": 1776276495000}, {"instrument": "MSFT", "mid_signal": 143207, "gamma_signal": 124271, "vega_signal": 18970, "option_type": "C", "stock_price": 410.58, "utc_time": 1776276500000}, {"instrument": "MSFT", "mid_signal": -89493, "gamma_signal": 36678, "vega_signal": 4848, "option_type": "P", "stock_price": 410.58, "utc_time": 1776276500000}, {"instrument": "MSFT", "mid_signal": 1844596, "gamma_signal": 621167, "vega_signal": 76458, "option_type": "C", "stock_price": 410.67, "utc_time": 1776276505000}, {"instrument": "MSFT", "mid_signal": 16502, "gamma_signal": -10279, "vega_signal": -1595, "option_type": "P", "stock_price": 410.65, "utc_time": 1776276505000}, {"instrument": "MSFT", "mid_signal": 118194, "gamma_signal": 40562, "vega_signal": 5030, "option_type": "C", "stock_price": 410.72, "utc_time": 1776276510000}, {"instrument": "MSFT", "mid_signal": 378559, "gamma_signal": -242317, "vega_signal": -42463, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276510000}, {"instrument": "MSFT", "mid_signal": 150908, "gamma_signal": 59519, "vega_signal": 7235, "option_type": "C", "stock_price": 410.72, "utc_time": 1776276515000}, {"instrument": "MSFT", "mid_signal": 17905, "gamma_signal": -7338, "vega_signal": -970, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276515000}, {"instrument": "MSFT", "mid_signal": -39544, "gamma_signal": -9513, "vega_signal": -987, "option_type": "C", "stock_price": 410.73, "utc_time": 1776276520000}, {"instrument": "MSFT", "mid_signal": -71617, "gamma_signal": 29352, "vega_signal": 3879, "option_type": "P", "stock_price": 410.77, "utc_time": 1776276520000}, {"instrument": "MSFT", "mid_signal": -376626, "gamma_signal": -92894, "vega_signal": -11461, "option_type": "C", "stock_price": 410.72, "utc_time": 1776276525000}, {"instrument": "MSFT", "mid_signal": -325781, "gamma_signal": 146640, "vega_signal": 18809, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276525000}, {"instrument": "MSFT", "mid_signal": 4302699, "gamma_signal": 1192127, "vega_signal": 151325, "option_type": "C", "stock_price": 410.76, "utc_time": 1776276530000}, {"instrument": "MSFT", "mid_signal": -447555, "gamma_signal": 287991, "vega_signal": 45848, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276530000}, {"instrument": "MSFT", "mid_signal": 77149, "gamma_signal": 20136, "vega_signal": 2523, "option_type": "C", "stock_price": 410.73, "utc_time": 1776276535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.76, "utc_time": 1776276535000}, {"instrument": "MSFT", "mid_signal": -834145, "gamma_signal": -239683, "vega_signal": -30745, "option_type": "C", "stock_price": 410.58, "utc_time": 1776276540000}, {"instrument": "MSFT", "mid_signal": -343, "gamma_signal": 205, "vega_signal": 56, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276540000}, {"instrument": "MSFT", "mid_signal": -723048, "gamma_signal": -8363, "vega_signal": -1134, "option_type": "C", "stock_price": 410.5, "utc_time": 1776276545000}, {"instrument": "MSFT", "mid_signal": 8345, "gamma_signal": -6205, "vega_signal": -1137, "option_type": "P", "stock_price": 410.52, "utc_time": 1776276545000}, {"instrument": "MSFT", "mid_signal": 18254, "gamma_signal": 15569, "vega_signal": 2303, "option_type": "C", "stock_price": 410.52, "utc_time": 1776276550000}, {"instrument": "MSFT", "mid_signal": 6192, "gamma_signal": -4556, "vega_signal": -852, "option_type": "P", "stock_price": 410.52, "utc_time": 1776276550000}, {"instrument": "MSFT", "mid_signal": 52624, "gamma_signal": 14455, "vega_signal": 1834, "option_type": "C", "stock_price": 410.55, "utc_time": 1776276555000}, {"instrument": "MSFT", "mid_signal": -149723, "gamma_signal": 69595, "vega_signal": 9220, "option_type": "P", "stock_price": 410.52, "utc_time": 1776276555000}, {"instrument": "MSFT", "mid_signal": 52624, "gamma_signal": 14455, "vega_signal": 1834, "option_type": "C", "stock_price": 410.55, "utc_time": 1776276560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.55, "utc_time": 1776276560000}, {"instrument": "MSFT", "mid_signal": 157871, "gamma_signal": 43365, "vega_signal": 5503, "option_type": "C", "stock_price": 410.55, "utc_time": 1776276565000}, {"instrument": "MSFT", "mid_signal": -29947, "gamma_signal": 13920, "vega_signal": 1844, "option_type": "P", "stock_price": 410.55, "utc_time": 1776276565000}, {"instrument": "MSFT", "mid_signal": -54456, "gamma_signal": -16014, "vega_signal": -2065, "option_type": "C", "stock_price": 410.605, "utc_time": 1776276570000}, {"instrument": "MSFT", "mid_signal": 143181, "gamma_signal": -92133, "vega_signal": -14667, "option_type": "P", "stock_price": 410.605, "utc_time": 1776276570000}, {"instrument": "MSFT", "mid_signal": 35444, "gamma_signal": 15014, "vega_signal": 2069, "option_type": "C", "stock_price": 410.6, "utc_time": 1776276575000}, {"instrument": "MSFT", "mid_signal": -14975, "gamma_signal": 6961, "vega_signal": 922, "option_type": "P", "stock_price": 410.605, "utc_time": 1776276575000}, {"instrument": "MSFT", "mid_signal": -131554, "gamma_signal": -36136, "vega_signal": -4586, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276580000}, {"instrument": "MSFT", "mid_signal": -178785, "gamma_signal": 11627, "vega_signal": 2581, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276580000}, {"instrument": "MSFT", "mid_signal": -6999, "gamma_signal": 6907, "vega_signal": 1278, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276585000}, {"instrument": "MSFT", "mid_signal": 43901, "gamma_signal": 23427, "vega_signal": 3389, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276590000}, {"instrument": "MSFT", "mid_signal": -56500, "gamma_signal": 30528, "vega_signal": 4245, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276595000}, {"instrument": "MSFT", "mid_signal": 183429, "gamma_signal": -140163, "vega_signal": -24711, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276595000}, {"instrument": "MSFT", "mid_signal": 147430, "gamma_signal": 45226, "vega_signal": 5664, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276600000}, {"instrument": "MSFT", "mid_signal": -4680, "gamma_signal": 3141, "vega_signal": 471, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276600000}, {"instrument": "MSFT", "mid_signal": -31637, "gamma_signal": -26006, "vega_signal": -4001, "option_type": "C", "stock_price": 410.595, "utc_time": 1776276605000}, {"instrument": "MSFT", "mid_signal": 52638, "gamma_signal": -33245, "vega_signal": -5168, "option_type": "P", "stock_price": 410.65, "utc_time": 1776276605000}, {"instrument": "MSFT", "mid_signal": 131694, "gamma_signal": 44928, "vega_signal": 5833, "option_type": "C", "stock_price": 410.7, "utc_time": 1776276610000}, {"instrument": "MSFT", "mid_signal": 181268, "gamma_signal": -47695, "vega_signal": -3831, "option_type": "P", "stock_price": 410.7, "utc_time": 1776276610000}, {"instrument": "MSFT", "mid_signal": 245836, "gamma_signal": 75414, "vega_signal": 9444, "option_type": "C", "stock_price": 410.71, "utc_time": 1776276615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276615000}, {"instrument": "MSFT", "mid_signal": -49168, "gamma_signal": -15083, "vega_signal": -1889, "option_type": "C", "stock_price": 410.72, "utc_time": 1776276620000}, {"instrument": "MSFT", "mid_signal": 3720, "gamma_signal": -2843, "vega_signal": -501, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276620000}, {"instrument": "MSFT", "mid_signal": -2023244, "gamma_signal": -611599, "vega_signal": -76177, "option_type": "C", "stock_price": 410.77, "utc_time": 1776276625000}, {"instrument": "MSFT", "mid_signal": 165593, "gamma_signal": -74151, "vega_signal": -9456, "option_type": "P", "stock_price": 410.765, "utc_time": 1776276625000}, {"instrument": "MSFT", "mid_signal": -467161, "gamma_signal": -143308, "vega_signal": -17947, "option_type": "C", "stock_price": 410.71, "utc_time": 1776276630000}, {"instrument": "MSFT", "mid_signal": -21240, "gamma_signal": 10557, "vega_signal": 1417, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276630000}, {"instrument": "MSFT", "mid_signal": 24581, "gamma_signal": 7541, "vega_signal": 944, "option_type": "C", "stock_price": 410.67, "utc_time": 1776276635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.67, "utc_time": 1776276635000}, {"instrument": "MSFT", "mid_signal": -370650, "gamma_signal": 7445, "vega_signal": 1204, "option_type": "C", "stock_price": 410.65, "utc_time": 1776276640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.67, "utc_time": 1776276640000}, {"instrument": "MSFT", "mid_signal": -307505, "gamma_signal": -88085, "vega_signal": -11074, "option_type": "C", "stock_price": 410.64, "utc_time": 1776276645000}, {"instrument": "MSFT", "mid_signal": 143088, "gamma_signal": -63055, "vega_signal": -7604, "option_type": "P", "stock_price": 410.635, "utc_time": 1776276645000}, {"instrument": "MSFT", "mid_signal": 355146, "gamma_signal": 99740, "vega_signal": 12468, "option_type": "C", "stock_price": 410.63, "utc_time": 1776276650000}, {"instrument": "MSFT", "mid_signal": -294585, "gamma_signal": 202209, "vega_signal": 30664, "option_type": "P", "stock_price": 410.63, "utc_time": 1776276650000}, {"instrument": "MSFT", "mid_signal": -256242, "gamma_signal": -73401, "vega_signal": -9228, "option_type": "C", "stock_price": 410.63, "utc_time": 1776276655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.63, "utc_time": 1776276655000}, {"instrument": "MSFT", "mid_signal": 256255, "gamma_signal": 73405, "vega_signal": 9228, "option_type": "C", "stock_price": 410.65, "utc_time": 1776276660000}, {"instrument": "MSFT", "mid_signal": -22648, "gamma_signal": 16654, "vega_signal": 2906, "option_type": "P", "stock_price": 410.65, "utc_time": 1776276660000}, {"instrument": "MSFT", "mid_signal": 42570, "gamma_signal": 1696, "vega_signal": 274, "option_type": "C", "stock_price": 410.65, "utc_time": 1776276665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.65, "utc_time": 1776276665000}, {"instrument": "MSFT", "mid_signal": 243033, "gamma_signal": -1316, "vega_signal": 1203, "option_type": "C", "stock_price": 410.71, "utc_time": 1776276670000}, {"instrument": "MSFT", "mid_signal": -50400, "gamma_signal": 30799, "vega_signal": 4490, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276670000}, {"instrument": "MSFT", "mid_signal": -450571, "gamma_signal": -123089, "vega_signal": -15261, "option_type": "C", "stock_price": 410.71, "utc_time": 1776276675000}, {"instrument": "MSFT", "mid_signal": -108721, "gamma_signal": 50546, "vega_signal": 6473, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276675000}, {"instrument": "MSFT", "mid_signal": 51264, "gamma_signal": 14685, "vega_signal": 1846, "option_type": "C", "stock_price": 410.76, "utc_time": 1776276680000}, {"instrument": "MSFT", "mid_signal": 18294, "gamma_signal": -13711, "vega_signal": -2461, "option_type": "P", "stock_price": 410.76, "utc_time": 1776276680000}, {"instrument": "MSFT", "mid_signal": 1799, "gamma_signal": 1512, "vega_signal": 226, "option_type": "C", "stock_price": 410.8, "utc_time": 1776276685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.8, "utc_time": 1776276685000}, {"instrument": "MSFT", "mid_signal": 1441118, "gamma_signal": 415800, "vega_signal": 52379, "option_type": "C", "stock_price": 410.85, "utc_time": 1776276690000}, {"instrument": "MSFT", "mid_signal": 323228, "gamma_signal": -159487, "vega_signal": -21105, "option_type": "P", "stock_price": 410.85, "utc_time": 1776276690000}, {"instrument": "MSFT", "mid_signal": 357121, "gamma_signal": 101301, "vega_signal": 12700, "option_type": "C", "stock_price": 410.79, "utc_time": 1776276695000}, {"instrument": "MSFT", "mid_signal": 30593, "gamma_signal": -14103, "vega_signal": -1776, "option_type": "P", "stock_price": 410.79, "utc_time": 1776276695000}, {"instrument": "MSFT", "mid_signal": -23518, "gamma_signal": 53687, "vega_signal": 8423, "option_type": "C", "stock_price": 410.84, "utc_time": 1776276700000}, {"instrument": "MSFT", "mid_signal": 21143, "gamma_signal": 10152, "vega_signal": 1362, "option_type": "P", "stock_price": 410.85, "utc_time": 1776276700000}, {"instrument": "MSFT", "mid_signal": 1980517, "gamma_signal": 527976, "vega_signal": 67791, "option_type": "C", "stock_price": 410.825, "utc_time": 1776276705000}, {"instrument": "MSFT", "mid_signal": -26612, "gamma_signal": -6896, "vega_signal": -898, "option_type": "P", "stock_price": 410.84, "utc_time": 1776276705000}, {"instrument": "MSFT", "mid_signal": 23293, "gamma_signal": 1181, "vega_signal": 300, "option_type": "C", "stock_price": 410.825, "utc_time": 1776276710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.825, "utc_time": 1776276710000}, {"instrument": "MSFT", "mid_signal": 112316, "gamma_signal": -7211, "vega_signal": -800, "option_type": "C", "stock_price": 410.89, "utc_time": 1776276715000}, {"instrument": "MSFT", "mid_signal": 1428588, "gamma_signal": -671846, "vega_signal": -83479, "option_type": "P", "stock_price": 410.905, "utc_time": 1776276715000}, {"instrument": "MSFT", "mid_signal": 576372, "gamma_signal": 143141, "vega_signal": 18334, "option_type": "C", "stock_price": 410.94, "utc_time": 1776276720000}, {"instrument": "MSFT", "mid_signal": -106041, "gamma_signal": 45834, "vega_signal": 5580, "option_type": "P", "stock_price": 410.94, "utc_time": 1776276720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.94, "utc_time": 1776276725000}, {"instrument": "MSFT", "mid_signal": -30211, "gamma_signal": -4288, "vega_signal": -417, "option_type": "P", "stock_price": 410.94, "utc_time": 1776276725000}, {"instrument": "MSFT", "mid_signal": 174491, "gamma_signal": 102414, "vega_signal": 14402, "option_type": "C", "stock_price": 410.99, "utc_time": 1776276730000}, {"instrument": "MSFT", "mid_signal": 100681, "gamma_signal": -9708, "vega_signal": -1322, "option_type": "P", "stock_price": 410.96, "utc_time": 1776276730000}, {"instrument": "MSFT", "mid_signal": 368541, "gamma_signal": 80691, "vega_signal": 10303, "option_type": "C", "stock_price": 410.99, "utc_time": 1776276735000}, {"instrument": "MSFT", "mid_signal": 217052, "gamma_signal": -103819, "vega_signal": -13492, "option_type": "P", "stock_price": 410.99, "utc_time": 1776276735000}, {"instrument": "MSFT", "mid_signal": 359560, "gamma_signal": 84026, "vega_signal": 10924, "option_type": "C", "stock_price": 411.05, "utc_time": 1776276740000}, {"instrument": "MSFT", "mid_signal": 349045, "gamma_signal": -148131, "vega_signal": -19313, "option_type": "P", "stock_price": 411.05, "utc_time": 1776276740000}, {"instrument": "MSFT", "mid_signal": 877017, "gamma_signal": 336353, "vega_signal": 45662, "option_type": "C", "stock_price": 411.14, "utc_time": 1776276745000}, {"instrument": "MSFT", "mid_signal": 665789, "gamma_signal": -318454, "vega_signal": -41386, "option_type": "P", "stock_price": 411.09, "utc_time": 1776276745000}, {"instrument": "MSFT", "mid_signal": 329125, "gamma_signal": 8875, "vega_signal": 1688, "option_type": "C", "stock_price": 411.14, "utc_time": 1776276750000}, {"instrument": "MSFT", "mid_signal": 148789, "gamma_signal": -71982, "vega_signal": -9418, "option_type": "P", "stock_price": 411.14, "utc_time": 1776276750000}, {"instrument": "MSFT", "mid_signal": -7264, "gamma_signal": 25802, "vega_signal": 3948, "option_type": "C", "stock_price": 411.19, "utc_time": 1776276755000}, {"instrument": "MSFT", "mid_signal": -161570, "gamma_signal": 80775, "vega_signal": 11738, "option_type": "P", "stock_price": 411.2, "utc_time": 1776276755000}, {"instrument": "MSFT", "mid_signal": 252086, "gamma_signal": 13395, "vega_signal": 2207, "option_type": "C", "stock_price": 411.15, "utc_time": 1776276760000}, {"instrument": "MSFT", "mid_signal": -145228, "gamma_signal": 69579, "vega_signal": 9081, "option_type": "P", "stock_price": 411.15, "utc_time": 1776276760000}, {"instrument": "MSFT", "mid_signal": 682154, "gamma_signal": 83452, "vega_signal": 11545, "option_type": "C", "stock_price": 411.155, "utc_time": 1776276765000}, {"instrument": "MSFT", "mid_signal": 126814, "gamma_signal": -61711, "vega_signal": -8501, "option_type": "P", "stock_price": 411.155, "utc_time": 1776276765000}, {"instrument": "MSFT", "mid_signal": 115426, "gamma_signal": 45902, "vega_signal": 6333, "option_type": "C", "stock_price": 411.23, "utc_time": 1776276770000}, {"instrument": "MSFT", "mid_signal": 70850, "gamma_signal": -32058, "vega_signal": -2627, "option_type": "P", "stock_price": 411.23, "utc_time": 1776276770000}, {"instrument": "MSFT", "mid_signal": 57238, "gamma_signal": 12574, "vega_signal": 1690, "option_type": "C", "stock_price": 411.28, "utc_time": 1776276775000}, {"instrument": "MSFT", "mid_signal": 277839, "gamma_signal": -137529, "vega_signal": -19124, "option_type": "P", "stock_price": 411.265, "utc_time": 1776276775000}, {"instrument": "MSFT", "mid_signal": 750814, "gamma_signal": 169202, "vega_signal": 22776, "option_type": "C", "stock_price": 411.3, "utc_time": 1776276780000}, {"instrument": "MSFT", "mid_signal": 44471, "gamma_signal": -2408, "vega_signal": -391, "option_type": "P", "stock_price": 411.31, "utc_time": 1776276780000}, {"instrument": "MSFT", "mid_signal": -996790, "gamma_signal": -263851, "vega_signal": -35442, "option_type": "C", "stock_price": 411.33, "utc_time": 1776276785000}, {"instrument": "MSFT", "mid_signal": 71744, "gamma_signal": -5141, "vega_signal": -1011, "option_type": "P", "stock_price": 411.33, "utc_time": 1776276785000}, {"instrument": "MSFT", "mid_signal": -42776, "gamma_signal": 72689, "vega_signal": 8993, "option_type": "C", "stock_price": 411.3, "utc_time": 1776276790000}, {"instrument": "MSFT", "mid_signal": 213826, "gamma_signal": -139286, "vega_signal": -21518, "option_type": "P", "stock_price": 411.3, "utc_time": 1776276790000}, {"instrument": "MSFT", "mid_signal": 261970, "gamma_signal": 60361, "vega_signal": 8128, "option_type": "C", "stock_price": 411.34, "utc_time": 1776276795000}, {"instrument": "MSFT", "mid_signal": 15826, "gamma_signal": -32951, "vega_signal": -5074, "option_type": "P", "stock_price": 411.34, "utc_time": 1776276795000}, {"instrument": "MSFT", "mid_signal": 254816, "gamma_signal": 138134, "vega_signal": 18723, "option_type": "C", "stock_price": 411.34, "utc_time": 1776276800000}, {"instrument": "MSFT", "mid_signal": -9037, "gamma_signal": 6415, "vega_signal": 1222, "option_type": "P", "stock_price": 411.34, "utc_time": 1776276800000}, {"instrument": "MSFT", "mid_signal": 762871, "gamma_signal": 114381, "vega_signal": 16202, "option_type": "C", "stock_price": 411.41, "utc_time": 1776276805000}, {"instrument": "MSFT", "mid_signal": -502040, "gamma_signal": 235380, "vega_signal": 31629, "option_type": "P", "stock_price": 411.36, "utc_time": 1776276805000}, {"instrument": "MSFT", "mid_signal": 150990, "gamma_signal": 93635, "vega_signal": 12912, "option_type": "C", "stock_price": 411.405, "utc_time": 1776276810000}, {"instrument": "MSFT", "mid_signal": 76137, "gamma_signal": -37051, "vega_signal": -5104, "option_type": "P", "stock_price": 411.42, "utc_time": 1776276810000}, {"instrument": "MSFT", "mid_signal": 322049, "gamma_signal": 186165, "vega_signal": 25655, "option_type": "C", "stock_price": 411.41, "utc_time": 1776276815000}, {"instrument": "MSFT", "mid_signal": -123498, "gamma_signal": 59341, "vega_signal": 8047, "option_type": "P", "stock_price": 411.41, "utc_time": 1776276815000}, {"instrument": "MSFT", "mid_signal": 202297, "gamma_signal": 64127, "vega_signal": 8726, "option_type": "C", "stock_price": 411.42, "utc_time": 1776276820000}, {"instrument": "MSFT", "mid_signal": 241187, "gamma_signal": -128721, "vega_signal": -19634, "option_type": "P", "stock_price": 411.42, "utc_time": 1776276820000}, {"instrument": "MSFT", "mid_signal": 243067, "gamma_signal": 122365, "vega_signal": 18089, "option_type": "C", "stock_price": 411.4, "utc_time": 1776276825000}, {"instrument": "MSFT", "mid_signal": 32661, "gamma_signal": -22458, "vega_signal": -4452, "option_type": "P", "stock_price": 411.4, "utc_time": 1776276825000}, {"instrument": "MSFT", "mid_signal": -32684, "gamma_signal": 7955, "vega_signal": 1307, "option_type": "C", "stock_price": 411.43, "utc_time": 1776276830000}, {"instrument": "MSFT", "mid_signal": 1174744, "gamma_signal": -577978, "vega_signal": -82624, "option_type": "P", "stock_price": 411.4, "utc_time": 1776276830000}, {"instrument": "MSFT", "mid_signal": 284604, "gamma_signal": 26266, "vega_signal": 3681, "option_type": "C", "stock_price": 411.46, "utc_time": 1776276835000}, {"instrument": "MSFT", "mid_signal": -67111, "gamma_signal": 43901, "vega_signal": 7261, "option_type": "P", "stock_price": 411.46, "utc_time": 1776276835000}, {"instrument": "MSFT", "mid_signal": -410273, "gamma_signal": -59604, "vega_signal": -8041, "option_type": "C", "stock_price": 411.59, "utc_time": 1776276840000}, {"instrument": "MSFT", "mid_signal": 1222866, "gamma_signal": -586478, "vega_signal": -83925, "option_type": "P", "stock_price": 411.59, "utc_time": 1776276840000}, {"instrument": "MSFT", "mid_signal": 285371, "gamma_signal": 64026, "vega_signal": 9054, "option_type": "C", "stock_price": 411.59, "utc_time": 1776276845000}, {"instrument": "MSFT", "mid_signal": 115224, "gamma_signal": -56691, "vega_signal": -8104, "option_type": "P", "stock_price": 411.59, "utc_time": 1776276845000}, {"instrument": "MSFT", "mid_signal": 535736, "gamma_signal": 255484, "vega_signal": 37658, "option_type": "C", "stock_price": 411.57, "utc_time": 1776276850000}, {"instrument": "MSFT", "mid_signal": -54256, "gamma_signal": 26150, "vega_signal": 3689, "option_type": "P", "stock_price": 411.57, "utc_time": 1776276850000}, {"instrument": "MSFT", "mid_signal": -2855793, "gamma_signal": -542221, "vega_signal": -75528, "option_type": "C", "stock_price": 411.55, "utc_time": 1776276855000}, {"instrument": "MSFT", "mid_signal": -288032, "gamma_signal": 141713, "vega_signal": 20258, "option_type": "P", "stock_price": 411.55, "utc_time": 1776276855000}, {"instrument": "MSFT", "mid_signal": -30844, "gamma_signal": -38065, "vega_signal": -5754, "option_type": "C", "stock_price": 411.53, "utc_time": 1776276860000}, {"instrument": "MSFT", "mid_signal": -22553, "gamma_signal": 14368, "vega_signal": 2142, "option_type": "P", "stock_price": 411.49, "utc_time": 1776276860000}, {"instrument": "MSFT", "mid_signal": 2846879, "gamma_signal": 730369, "vega_signal": 104418, "option_type": "C", "stock_price": 411.51, "utc_time": 1776276865000}, {"instrument": "MSFT", "mid_signal": -101475, "gamma_signal": 49492, "vega_signal": 6994, "option_type": "P", "stock_price": 411.51, "utc_time": 1776276865000}, {"instrument": "MSFT", "mid_signal": -234934, "gamma_signal": -138124, "vega_signal": -20551, "option_type": "C", "stock_price": 411.5, "utc_time": 1776276870000}, {"instrument": "MSFT", "mid_signal": 6533, "gamma_signal": 39, "vega_signal": 612, "option_type": "P", "stock_price": 411.49, "utc_time": 1776276870000}, {"instrument": "MSFT", "mid_signal": 1424916, "gamma_signal": 271588, "vega_signal": 37831, "option_type": "C", "stock_price": 411.485, "utc_time": 1776276875000}, {"instrument": "MSFT", "mid_signal": -34, "gamma_signal": -9805, "vega_signal": -4785, "option_type": "P", "stock_price": 411.485, "utc_time": 1776276875000}, {"instrument": "MSFT", "mid_signal": 4575105, "gamma_signal": 276464, "vega_signal": 38941, "option_type": "C", "stock_price": 411.495, "utc_time": 1776276880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.485, "utc_time": 1776276880000}, {"instrument": "MSFT", "mid_signal": 27095, "gamma_signal": 15957, "vega_signal": 2336, "option_type": "C", "stock_price": 411.495, "utc_time": 1776276885000}, {"instrument": "MSFT", "mid_signal": 167341, "gamma_signal": -83089, "vega_signal": -11913, "option_type": "P", "stock_price": 411.495, "utc_time": 1776276885000}, {"instrument": "MSFT", "mid_signal": -20150, "gamma_signal": 1243, "vega_signal": 364, "option_type": "C", "stock_price": 411.585, "utc_time": 1776276890000}, {"instrument": "MSFT", "mid_signal": 557904, "gamma_signal": -277013, "vega_signal": -39717, "option_type": "P", "stock_price": 411.57, "utc_time": 1776276890000}, {"instrument": "MSFT", "mid_signal": -157862, "gamma_signal": -106698, "vega_signal": -16427, "option_type": "C", "stock_price": 411.56, "utc_time": 1776276895000}, {"instrument": "MSFT", "mid_signal": 211998, "gamma_signal": -105263, "vega_signal": -15092, "option_type": "P", "stock_price": 411.56, "utc_time": 1776276895000}, {"instrument": "MSFT", "mid_signal": -143064, "gamma_signal": -22816, "vega_signal": -3144, "option_type": "C", "stock_price": 411.62, "utc_time": 1776276900000}, {"instrument": "MSFT", "mid_signal": -44639, "gamma_signal": 22164, "vega_signal": 3178, "option_type": "P", "stock_price": 411.62, "utc_time": 1776276900000}, {"instrument": "MSFT", "mid_signal": 214204, "gamma_signal": 117579, "vega_signal": 18075, "option_type": "C", "stock_price": 411.68, "utc_time": 1776276905000}, {"instrument": "MSFT", "mid_signal": 158604, "gamma_signal": -27680, "vega_signal": -4114, "option_type": "P", "stock_price": 411.68, "utc_time": 1776276905000}, {"instrument": "MSFT", "mid_signal": -139882, "gamma_signal": -35434, "vega_signal": -5160, "option_type": "C", "stock_price": 411.67, "utc_time": 1776276910000}, {"instrument": "MSFT", "mid_signal": 100444, "gamma_signal": -49873, "vega_signal": -7151, "option_type": "P", "stock_price": 411.67, "utc_time": 1776276910000}, {"instrument": "MSFT", "mid_signal": 1624304, "gamma_signal": 551016, "vega_signal": 82104, "option_type": "C", "stock_price": 411.72, "utc_time": 1776276915000}, {"instrument": "MSFT", "mid_signal": 893366, "gamma_signal": -443654, "vega_signal": -63635, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276915000}, {"instrument": "MSFT", "mid_signal": 2402632, "gamma_signal": 1611470, "vega_signal": 248146, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276920000}, {"instrument": "MSFT", "mid_signal": -181916, "gamma_signal": 90824, "vega_signal": 13073, "option_type": "P", "stock_price": 411.73, "utc_time": 1776276920000}, {"instrument": "MSFT", "mid_signal": -113529, "gamma_signal": 56286, "vega_signal": 9330, "option_type": "C", "stock_price": 411.72, "utc_time": 1776276925000}, {"instrument": "MSFT", "mid_signal": 109209, "gamma_signal": -8272, "vega_signal": -1404, "option_type": "P", "stock_price": 411.73, "utc_time": 1776276925000}, {"instrument": "MSFT", "mid_signal": 446662, "gamma_signal": 124539, "vega_signal": 18288, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276930000}, {"instrument": "MSFT", "mid_signal": 11162, "gamma_signal": -5542, "vega_signal": -795, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276930000}, {"instrument": "MSFT", "mid_signal": 81421, "gamma_signal": -95961, "vega_signal": -14703, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276935000}, {"instrument": "MSFT", "mid_signal": 114971, "gamma_signal": -57471, "vega_signal": -8220, "option_type": "P", "stock_price": 411.73, "utc_time": 1776276935000}, {"instrument": "MSFT", "mid_signal": -83876, "gamma_signal": -40427, "vega_signal": -6133, "option_type": "C", "stock_price": 411.77, "utc_time": 1776276940000}, {"instrument": "MSFT", "mid_signal": 301396, "gamma_signal": -149651, "vega_signal": -21456, "option_type": "P", "stock_price": 411.745, "utc_time": 1776276940000}, {"instrument": "MSFT", "mid_signal": 1883729, "gamma_signal": 458298, "vega_signal": 67760, "option_type": "C", "stock_price": 411.795, "utc_time": 1776276945000}, {"instrument": "MSFT", "mid_signal": 615866, "gamma_signal": -315551, "vega_signal": -46163, "option_type": "P", "stock_price": 411.8, "utc_time": 1776276945000}, {"instrument": "MSFT", "mid_signal": 636097, "gamma_signal": 236905, "vega_signal": 35678, "option_type": "C", "stock_price": 411.7, "utc_time": 1776276950000}, {"instrument": "MSFT", "mid_signal": -39731, "gamma_signal": 20357, "vega_signal": 2978, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276950000}, {"instrument": "MSFT", "mid_signal": 253165, "gamma_signal": 253414, "vega_signal": 39167, "option_type": "C", "stock_price": 411.68, "utc_time": 1776276955000}, {"instrument": "MSFT", "mid_signal": -745829, "gamma_signal": 377890, "vega_signal": 54859, "option_type": "P", "stock_price": 411.68, "utc_time": 1776276955000}, {"instrument": "MSFT", "mid_signal": 548178, "gamma_signal": 367905, "vega_signal": 56474, "option_type": "C", "stock_price": 411.64, "utc_time": 1776276960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.68, "utc_time": 1776276960000}, {"instrument": "MSFT", "mid_signal": -272633, "gamma_signal": -164465, "vega_signal": -25373, "option_type": "C", "stock_price": 411.57, "utc_time": 1776276965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.62, "utc_time": 1776276965000}, {"instrument": "MSFT", "mid_signal": -256561, "gamma_signal": -59622, "vega_signal": -8790, "option_type": "C", "stock_price": 411.57, "utc_time": 1776276970000}, {"instrument": "MSFT", "mid_signal": 466624, "gamma_signal": -239084, "vega_signal": -34976, "option_type": "P", "stock_price": 411.57, "utc_time": 1776276970000}, {"instrument": "MSFT", "mid_signal": -730784, "gamma_signal": -199003, "vega_signal": -29611, "option_type": "C", "stock_price": 411.62, "utc_time": 1776276975000}, {"instrument": "MSFT", "mid_signal": -19856, "gamma_signal": 10174, "vega_signal": 1488, "option_type": "P", "stock_price": 411.57, "utc_time": 1776276975000}, {"instrument": "MSFT", "mid_signal": 98808, "gamma_signal": 18369, "vega_signal": 2666, "option_type": "C", "stock_price": 411.61, "utc_time": 1776276980000}, {"instrument": "MSFT", "mid_signal": 99388, "gamma_signal": -58324, "vega_signal": -9281, "option_type": "P", "stock_price": 411.61, "utc_time": 1776276980000}, {"instrument": "MSFT", "mid_signal": 3595092, "gamma_signal": 610091, "vega_signal": 87859, "option_type": "C", "stock_price": 411.72, "utc_time": 1776276985000}, {"instrument": "MSFT", "mid_signal": 655498, "gamma_signal": -335858, "vega_signal": -49133, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276985000}, {"instrument": "MSFT", "mid_signal": 351969, "gamma_signal": 271778, "vega_signal": 41832, "option_type": "C", "stock_price": 411.69, "utc_time": 1776276990000}, {"instrument": "MSFT", "mid_signal": -20882, "gamma_signal": 6450, "vega_signal": 520, "option_type": "P", "stock_price": 411.69, "utc_time": 1776276990000}, {"instrument": "MSFT", "mid_signal": -26812, "gamma_signal": -2177, "vega_signal": -283, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276995000}, {"instrument": "MSFT", "mid_signal": -398007, "gamma_signal": 292442, "vega_signal": 57056, "option_type": "P", "stock_price": 411.73, "utc_time": 1776276995000}, {"instrument": "MSFT", "mid_signal": -34651, "gamma_signal": -39859, "vega_signal": -6915, "option_type": "C", "stock_price": 411.73, "utc_time": 1776277000000}, {"instrument": "MSFT", "mid_signal": 199784, "gamma_signal": -101170, "vega_signal": -14286, "option_type": "P", "stock_price": 411.75, "utc_time": 1776277000000}, {"instrument": "MSFT", "mid_signal": -63765, "gamma_signal": 11284, "vega_signal": 1760, "option_type": "C", "stock_price": 411.79, "utc_time": 1776277005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.74, "utc_time": 1776277005000}, {"instrument": "MSFT", "mid_signal": 270154, "gamma_signal": 38281, "vega_signal": 5205, "option_type": "C", "stock_price": 411.81, "utc_time": 1776277010000}, {"instrument": "MSFT", "mid_signal": 34687, "gamma_signal": -3081, "vega_signal": -573, "option_type": "P", "stock_price": 411.81, "utc_time": 1776277010000}, {"instrument": "MSFT", "mid_signal": 9170, "gamma_signal": 5882, "vega_signal": 902, "option_type": "C", "stock_price": 411.83, "utc_time": 1776277015000}, {"instrument": "MSFT", "mid_signal": 19960, "gamma_signal": -5622, "vega_signal": -139, "option_type": "P", "stock_price": 411.83, "utc_time": 1776277015000}, {"instrument": "MSFT", "mid_signal": 166382, "gamma_signal": 16702, "vega_signal": 2118, "option_type": "C", "stock_price": 411.81, "utc_time": 1776277020000}, {"instrument": "MSFT", "mid_signal": 162597, "gamma_signal": -89305, "vega_signal": -12336, "option_type": "P", "stock_price": 411.81, "utc_time": 1776277020000}, {"instrument": "MSFT", "mid_signal": -27468, "gamma_signal": -2655, "vega_signal": -354, "option_type": "C", "stock_price": 411.82, "utc_time": 1776277025000}, {"instrument": "MSFT", "mid_signal": -165039, "gamma_signal": 9315, "vega_signal": 1695, "option_type": "P", "stock_price": 411.82, "utc_time": 1776277025000}, {"instrument": "MSFT", "mid_signal": -559890, "gamma_signal": -81929, "vega_signal": -11423, "option_type": "C", "stock_price": 411.8, "utc_time": 1776277030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.81, "utc_time": 1776277030000}, {"instrument": "MSFT", "mid_signal": 315458, "gamma_signal": 52339, "vega_signal": 7286, "option_type": "C", "stock_price": 411.8, "utc_time": 1776277035000}, {"instrument": "MSFT", "mid_signal": -114769, "gamma_signal": 63036, "vega_signal": 8708, "option_type": "P", "stock_price": 411.8, "utc_time": 1776277035000}, {"instrument": "MSFT", "mid_signal": 366073, "gamma_signal": -60465, "vega_signal": -9160, "option_type": "C", "stock_price": 411.7, "utc_time": 1776277040000}, {"instrument": "MSFT", "mid_signal": -34677, "gamma_signal": 3080, "vega_signal": 573, "option_type": "P", "stock_price": 411.7, "utc_time": 1776277040000}, {"instrument": "MSFT", "mid_signal": 107535, "gamma_signal": 101023, "vega_signal": 14401, "option_type": "C", "stock_price": 411.71, "utc_time": 1776277045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.7, "utc_time": 1776277045000}, {"instrument": "MSFT", "mid_signal": -23465, "gamma_signal": -30051, "vega_signal": -4680, "option_type": "C", "stock_price": 411.71, "utc_time": 1776277050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.71, "utc_time": 1776277050000}, {"instrument": "MSFT", "mid_signal": -225892, "gamma_signal": -54916, "vega_signal": -7976, "option_type": "C", "stock_price": 411.69, "utc_time": 1776277055000}, {"instrument": "MSFT", "mid_signal": -105177, "gamma_signal": 57768, "vega_signal": 7980, "option_type": "P", "stock_price": 411.7, "utc_time": 1776277055000}, {"instrument": "MSFT", "mid_signal": -130735, "gamma_signal": -23871, "vega_signal": -3364, "option_type": "C", "stock_price": 411.72, "utc_time": 1776277060000}, {"instrument": "MSFT", "mid_signal": 965740, "gamma_signal": -530423, "vega_signal": -73272, "option_type": "P", "stock_price": 411.72, "utc_time": 1776277060000}, {"instrument": "MSFT", "mid_signal": 304682, "gamma_signal": 47445, "vega_signal": 6392, "option_type": "C", "stock_price": 411.72, "utc_time": 1776277065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.72, "utc_time": 1776277065000}, {"instrument": "MSFT", "mid_signal": -97485, "gamma_signal": -3806, "vega_signal": -187, "option_type": "C", "stock_price": 411.74, "utc_time": 1776277070000}, {"instrument": "MSFT", "mid_signal": -904919, "gamma_signal": 433186, "vega_signal": 61978, "option_type": "P", "stock_price": 411.715, "utc_time": 1776277070000}, {"instrument": "MSFT", "mid_signal": 285939, "gamma_signal": 35776, "vega_signal": 4569, "option_type": "C", "stock_price": 411.74, "utc_time": 1776277075000}, {"instrument": "MSFT", "mid_signal": -200510, "gamma_signal": 105015, "vega_signal": 14817, "option_type": "P", "stock_price": 411.74, "utc_time": 1776277075000}, {"instrument": "MSFT", "mid_signal": 1001030, "gamma_signal": 154145, "vega_signal": 22816, "option_type": "C", "stock_price": 411.82, "utc_time": 1776277080000}, {"instrument": "MSFT", "mid_signal": 20058, "gamma_signal": -10505, "vega_signal": -1482, "option_type": "P", "stock_price": 411.85, "utc_time": 1776277080000}, {"instrument": "MSFT", "mid_signal": -230277, "gamma_signal": 13749, "vega_signal": 1489, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.81, "utc_time": 1776277085000}, {"instrument": "MSFT", "mid_signal": 17337, "gamma_signal": -3425, "vega_signal": -637, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277090000}, {"instrument": "MSFT", "mid_signal": 395778, "gamma_signal": 81312, "vega_signal": 11099, "option_type": "C", "stock_price": 411.69, "utc_time": 1776277095000}, {"instrument": "MSFT", "mid_signal": -110267, "gamma_signal": 57751, "vega_signal": 8148, "option_type": "P", "stock_price": 411.69, "utc_time": 1776277095000}, {"instrument": "MSFT", "mid_signal": 31406, "gamma_signal": 5328, "vega_signal": 730, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277100000}, {"instrument": "MSFT", "mid_signal": -652366, "gamma_signal": 386499, "vega_signal": 62839, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277100000}, {"instrument": "MSFT", "mid_signal": -1148791, "gamma_signal": -109079, "vega_signal": -14993, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277105000}, {"instrument": "MSFT", "mid_signal": -316002, "gamma_signal": 193530, "vega_signal": 31523, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277105000}, {"instrument": "MSFT", "mid_signal": -84821, "gamma_signal": -10147, "vega_signal": -1279, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277110000}, {"instrument": "MSFT", "mid_signal": -200462, "gamma_signal": 104989, "vega_signal": 14813, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277110000}, {"instrument": "MSFT", "mid_signal": -62800, "gamma_signal": -10654, "vega_signal": -1460, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277115000}, {"instrument": "MSFT", "mid_signal": 342174, "gamma_signal": 70782, "vega_signal": 10037, "option_type": "C", "stock_price": 411.695, "utc_time": 1776277120000}, {"instrument": "MSFT", "mid_signal": 45926, "gamma_signal": -8102, "vega_signal": -1194, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277120000}, {"instrument": "MSFT", "mid_signal": 31484, "gamma_signal": 5373, "vega_signal": 724, "option_type": "C", "stock_price": 411.73, "utc_time": 1776277125000}, {"instrument": "MSFT", "mid_signal": 17156, "gamma_signal": -8728, "vega_signal": -1166, "option_type": "P", "stock_price": 411.73, "utc_time": 1776277125000}, {"instrument": "MSFT", "mid_signal": 309442, "gamma_signal": 45414, "vega_signal": 6255, "option_type": "C", "stock_price": 411.79, "utc_time": 1776277130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.73, "utc_time": 1776277130000}, {"instrument": "MSFT", "mid_signal": 337610, "gamma_signal": 68189, "vega_signal": 9454, "option_type": "C", "stock_price": 411.79, "utc_time": 1776277135000}, {"instrument": "MSFT", "mid_signal": -1463494, "gamma_signal": 790707, "vega_signal": 110131, "option_type": "P", "stock_price": 411.785, "utc_time": 1776277135000}, {"instrument": "MSFT", "mid_signal": -821774, "gamma_signal": -99040, "vega_signal": -13185, "option_type": "C", "stock_price": 411.7, "utc_time": 1776277140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.785, "utc_time": 1776277140000}, {"instrument": "MSFT", "mid_signal": -691759, "gamma_signal": -88443, "vega_signal": -11153, "option_type": "C", "stock_price": 411.58, "utc_time": 1776277145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277145000}, {"instrument": "MSFT", "mid_signal": -278000, "gamma_signal": -44998, "vega_signal": -5967, "option_type": "C", "stock_price": 411.56, "utc_time": 1776277150000}, {"instrument": "MSFT", "mid_signal": -43102, "gamma_signal": 30042, "vega_signal": 4797, "option_type": "P", "stock_price": 411.56, "utc_time": 1776277150000}, {"instrument": "MSFT", "mid_signal": 1029494, "gamma_signal": 171455, "vega_signal": 22983, "option_type": "C", "stock_price": 411.57, "utc_time": 1776277155000}, {"instrument": "MSFT", "mid_signal": -43232, "gamma_signal": 25290, "vega_signal": 3698, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277155000}, {"instrument": "MSFT", "mid_signal": -2974390, "gamma_signal": -479963, "vega_signal": -64472, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277160000}, {"instrument": "MSFT", "mid_signal": -38273, "gamma_signal": 4396, "vega_signal": 762, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277160000}, {"instrument": "MSFT", "mid_signal": -77545, "gamma_signal": -63980, "vega_signal": -9917, "option_type": "C", "stock_price": 411.645, "utc_time": 1776277165000}, {"instrument": "MSFT", "mid_signal": 19846, "gamma_signal": -10604, "vega_signal": -1466, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277165000}, {"instrument": "MSFT", "mid_signal": 58733, "gamma_signal": 22709, "vega_signal": 3384, "option_type": "C", "stock_price": 411.645, "utc_time": 1776277170000}, {"instrument": "MSFT", "mid_signal": -9803, "gamma_signal": 5232, "vega_signal": 712, "option_type": "P", "stock_price": 411.645, "utc_time": 1776277170000}, {"instrument": "MSFT", "mid_signal": -125894, "gamma_signal": -21484, "vega_signal": -2893, "option_type": "C", "stock_price": 411.58, "utc_time": 1776277175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.645, "utc_time": 1776277175000}, {"instrument": "MSFT", "mid_signal": -67680, "gamma_signal": -2853, "vega_signal": -341, "option_type": "C", "stock_price": 411.51, "utc_time": 1776277180000}, {"instrument": "MSFT", "mid_signal": 8082, "gamma_signal": -5633, "vega_signal": -900, "option_type": "P", "stock_price": 411.58, "utc_time": 1776277180000}, {"instrument": "MSFT", "mid_signal": 291615, "gamma_signal": 42870, "vega_signal": 6812, "option_type": "C", "stock_price": 411.57, "utc_time": 1776277185000}, {"instrument": "MSFT", "mid_signal": -4994815, "gamma_signal": 2672780, "vega_signal": 355582, "option_type": "P", "stock_price": 411.56, "utc_time": 1776277185000}, {"instrument": "MSFT", "mid_signal": 1638548, "gamma_signal": 178589, "vega_signal": 26423, "option_type": "C", "stock_price": 411.66, "utc_time": 1776277190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.66, "utc_time": 1776277190000}, {"instrument": "MSFT", "mid_signal": -4262, "gamma_signal": -2697, "vega_signal": -421, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.66, "utc_time": 1776277195000}, {"instrument": "MSFT", "mid_signal": 4262, "gamma_signal": 2697, "vega_signal": 421, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277200000}, {"instrument": "MSFT", "mid_signal": -10623, "gamma_signal": 5684, "vega_signal": 756, "option_type": "P", "stock_price": 411.63, "utc_time": 1776277200000}, {"instrument": "MSFT", "mid_signal": -72828, "gamma_signal": -32521, "vega_signal": -4980, "option_type": "C", "stock_price": 411.65, "utc_time": 1776277205000}, {"instrument": "MSFT", "mid_signal": 42495, "gamma_signal": -22736, "vega_signal": -3024, "option_type": "P", "stock_price": 411.65, "utc_time": 1776277205000}, {"instrument": "MSFT", "mid_signal": 112271, "gamma_signal": 16804, "vega_signal": 2230, "option_type": "C", "stock_price": 411.55, "utc_time": 1776277210000}, {"instrument": "MSFT", "mid_signal": -10621, "gamma_signal": 5683, "vega_signal": 756, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277210000}, {"instrument": "MSFT", "mid_signal": 34457, "gamma_signal": 8245, "vega_signal": 1189, "option_type": "C", "stock_price": 411.53, "utc_time": 1776277215000}, {"instrument": "MSFT", "mid_signal": -310043, "gamma_signal": 168416, "vega_signal": 24559, "option_type": "P", "stock_price": 411.53, "utc_time": 1776277215000}, {"instrument": "MSFT", "mid_signal": -1065083, "gamma_signal": -46259, "vega_signal": -7776, "option_type": "C", "stock_price": 411.36, "utc_time": 1776277220000}, {"instrument": "MSFT", "mid_signal": 350005, "gamma_signal": -274235, "vega_signal": -36398, "option_type": "P", "stock_price": 411.36, "utc_time": 1776277220000}, {"instrument": "MSFT", "mid_signal": -316000, "gamma_signal": -157570, "vega_signal": -23318, "option_type": "C", "stock_price": 411.33, "utc_time": 1776277225000}, {"instrument": "MSFT", "mid_signal": 303984, "gamma_signal": -272482, "vega_signal": -36258, "option_type": "P", "stock_price": 411.3, "utc_time": 1776277225000}, {"instrument": "MSFT", "mid_signal": 1427388, "gamma_signal": 266124, "vega_signal": 36928, "option_type": "C", "stock_price": 411.41, "utc_time": 1776277230000}, {"instrument": "MSFT", "mid_signal": -159267, "gamma_signal": 85210, "vega_signal": 11335, "option_type": "P", "stock_price": 411.41, "utc_time": 1776277230000}, {"instrument": "MSFT", "mid_signal": 1036690, "gamma_signal": 179584, "vega_signal": 24652, "option_type": "C", "stock_price": 411.36, "utc_time": 1776277235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.41, "utc_time": 1776277235000}, {"instrument": "MSFT", "mid_signal": 377828, "gamma_signal": 68652, "vega_signal": 9678, "option_type": "C", "stock_price": 411.43, "utc_time": 1776277240000}, {"instrument": "MSFT", "mid_signal": 302328, "gamma_signal": 58494, "vega_signal": 7848, "option_type": "P", "stock_price": 411.43, "utc_time": 1776277240000}, {"instrument": "MSFT", "mid_signal": 1329516, "gamma_signal": 81713, "vega_signal": 13172, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277245000}, {"instrument": "MSFT", "mid_signal": -4180275, "gamma_signal": 38244, "vega_signal": 4762, "option_type": "P", "stock_price": 411.46, "utc_time": 1776277245000}, {"instrument": "MSFT", "mid_signal": -544463, "gamma_signal": -104108, "vega_signal": -13709, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277250000}, {"instrument": "MSFT", "mid_signal": 11418, "gamma_signal": -8157, "vega_signal": -1241, "option_type": "P", "stock_price": 411.35, "utc_time": 1776277250000}, {"instrument": "MSFT", "mid_signal": -1357732, "gamma_signal": -192505, "vega_signal": -26140, "option_type": "C", "stock_price": 411.39, "utc_time": 1776277255000}, {"instrument": "MSFT", "mid_signal": -10884, "gamma_signal": 5788, "vega_signal": 761, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277255000}, {"instrument": "MSFT", "mid_signal": -1055408, "gamma_signal": -182230, "vega_signal": -24247, "option_type": "C", "stock_price": 411.28, "utc_time": 1776277260000}, {"instrument": "MSFT", "mid_signal": -85665, "gamma_signal": -3221, "vega_signal": -51, "option_type": "P", "stock_price": 411.32, "utc_time": 1776277260000}, {"instrument": "MSFT", "mid_signal": -185200, "gamma_signal": -37250, "vega_signal": -4951, "option_type": "C", "stock_price": 411.27, "utc_time": 1776277265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.28, "utc_time": 1776277265000}, {"instrument": "MSFT", "mid_signal": -147079, "gamma_signal": -114484, "vega_signal": -17240, "option_type": "C", "stock_price": 411.33, "utc_time": 1776277270000}, {"instrument": "MSFT", "mid_signal": -8562, "gamma_signal": 6117, "vega_signal": 930, "option_type": "P", "stock_price": 411.33, "utc_time": 1776277270000}, {"instrument": "MSFT", "mid_signal": 37791, "gamma_signal": 10902, "vega_signal": 1528, "option_type": "C", "stock_price": 411.36, "utc_time": 1776277275000}, {"instrument": "MSFT", "mid_signal": -43667, "gamma_signal": 31228, "vega_signal": 4769, "option_type": "P", "stock_price": 411.36, "utc_time": 1776277275000}, {"instrument": "MSFT", "mid_signal": 3773, "gamma_signal": 2559, "vega_signal": 383, "option_type": "C", "stock_price": 411.36, "utc_time": 1776277280000}, {"instrument": "MSFT", "mid_signal": -43528, "gamma_signal": 23148, "vega_signal": 3045, "option_type": "P", "stock_price": 411.36, "utc_time": 1776277280000}, {"instrument": "MSFT", "mid_signal": -120980, "gamma_signal": -23133, "vega_signal": -3046, "option_type": "C", "stock_price": 411.35, "utc_time": 1776277285000}, {"instrument": "MSFT", "mid_signal": -5709, "gamma_signal": 4078, "vega_signal": 620, "option_type": "P", "stock_price": 411.35, "utc_time": 1776277285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.35, "utc_time": 1776277290000}, {"instrument": "MSFT", "mid_signal": 1709, "gamma_signal": -1286, "vega_signal": -233, "option_type": "P", "stock_price": 411.35, "utc_time": 1776277290000}, {"instrument": "MSFT", "mid_signal": -7547, "gamma_signal": -5118, "vega_signal": -766, "option_type": "C", "stock_price": 411.34, "utc_time": 1776277295000}, {"instrument": "MSFT", "mid_signal": -32645, "gamma_signal": 17360, "vega_signal": 2283, "option_type": "P", "stock_price": 411.34, "utc_time": 1776277295000}, {"instrument": "MSFT", "mid_signal": 62733, "gamma_signal": 1089, "vega_signal": 140, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.34, "utc_time": 1776277300000}, {"instrument": "MSFT", "mid_signal": 30121, "gamma_signal": 5913, "vega_signal": 762, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277305000}, {"instrument": "MSFT", "mid_signal": 3252, "gamma_signal": -2173, "vega_signal": -341, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277305000}, {"instrument": "MSFT", "mid_signal": -213284, "gamma_signal": -5090, "vega_signal": -772, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277310000}, {"instrument": "MSFT", "mid_signal": 964557, "gamma_signal": -645905, "vega_signal": -101530, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277310000}, {"instrument": "MSFT", "mid_signal": 121238, "gamma_signal": 66700, "vega_signal": 9951, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277315000}, {"instrument": "MSFT", "mid_signal": -6504, "gamma_signal": 4345, "vega_signal": 682, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277315000}, {"instrument": "MSFT", "mid_signal": 284240, "gamma_signal": 139813, "vega_signal": 21054, "option_type": "C", "stock_price": 411.46, "utc_time": 1776277320000}, {"instrument": "MSFT", "mid_signal": 285, "gamma_signal": -208, "vega_signal": -41, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277320000}, {"instrument": "MSFT", "mid_signal": -11393, "gamma_signal": -7600, "vega_signal": -1149, "option_type": "C", "stock_price": 411.55, "utc_time": 1776277325000}, {"instrument": "MSFT", "mid_signal": 150912, "gamma_signal": -31806, "vega_signal": -4597, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277325000}, {"instrument": "MSFT", "mid_signal": 69736, "gamma_signal": 7432, "vega_signal": 951, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277330000}, {"instrument": "MSFT", "mid_signal": 132067, "gamma_signal": -4047, "vega_signal": -433, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277335000}, {"instrument": "MSFT", "mid_signal": -281383, "gamma_signal": 148893, "vega_signal": 19488, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277335000}, {"instrument": "MSFT", "mid_signal": 205034, "gamma_signal": 136784, "vega_signal": 20678, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277340000}, {"instrument": "MSFT", "mid_signal": 233645, "gamma_signal": 35140, "vega_signal": 4572, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277345000}, {"instrument": "MSFT", "mid_signal": -94351, "gamma_signal": 63028, "vega_signal": 9892, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277345000}, {"instrument": "MSFT", "mid_signal": 7845, "gamma_signal": 19422, "vega_signal": 3068, "option_type": "C", "stock_price": 411.65, "utc_time": 1776277350000}, {"instrument": "MSFT", "mid_signal": 33386, "gamma_signal": -17612, "vega_signal": -2298, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277350000}, {"instrument": "MSFT", "mid_signal": 30419, "gamma_signal": 35542, "vega_signal": 5774, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.65, "utc_time": 1776277355000}, {"instrument": "MSFT", "mid_signal": -70923, "gamma_signal": -20329, "vega_signal": -2753, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277360000}, {"instrument": "MSFT", "mid_signal": -111296, "gamma_signal": 58711, "vega_signal": 7662, "option_type": "P", "stock_price": 411.63, "utc_time": 1776277360000}, {"instrument": "MSFT", "mid_signal": -39000, "gamma_signal": -1716, "vega_signal": -247, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277365000}, {"instrument": "MSFT", "mid_signal": 99838, "gamma_signal": -60895, "vega_signal": -9114, "option_type": "P", "stock_price": 411.65, "utc_time": 1776277365000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.59, "utc_time": 1776277370000}, {"instrument": "MSFT", "mid_signal": -98893, "gamma_signal": -19435, "vega_signal": -2536, "option_type": "C", "stock_price": 411.49, "utc_time": 1776277375000}, {"instrument": "MSFT", "mid_signal": -50771, "gamma_signal": 26888, "vega_signal": 3636, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277375000}, {"instrument": "MSFT", "mid_signal": -14992, "gamma_signal": -9586, "vega_signal": -1900, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277380000}, {"instrument": "MSFT", "mid_signal": -20309, "gamma_signal": 10755, "vega_signal": 1455, "option_type": "P", "stock_price": 411.51, "utc_time": 1776277380000}, {"instrument": "MSFT", "mid_signal": -251766, "gamma_signal": 1803, "vega_signal": 49, "option_type": "C", "stock_price": 411.41, "utc_time": 1776277385000}, {"instrument": "MSFT", "mid_signal": -182505, "gamma_signal": 20323, "vega_signal": 3555, "option_type": "P", "stock_price": 411.41, "utc_time": 1776277385000}, {"instrument": "MSFT", "mid_signal": 602324, "gamma_signal": 77115, "vega_signal": 9027, "option_type": "C", "stock_price": 411.57, "utc_time": 1776277390000}, {"instrument": "MSFT", "mid_signal": 253868, "gamma_signal": -134447, "vega_signal": -18183, "option_type": "P", "stock_price": 411.57, "utc_time": 1776277390000}, {"instrument": "MSFT", "mid_signal": -40482, "gamma_signal": -534, "vega_signal": -94, "option_type": "C", "stock_price": 411.55, "utc_time": 1776277395000}, {"instrument": "MSFT", "mid_signal": 141182, "gamma_signal": -96877, "vega_signal": -15236, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277395000}, {"instrument": "MSFT", "mid_signal": -73286, "gamma_signal": -2612, "vega_signal": -45, "option_type": "C", "stock_price": 411.61, "utc_time": 1776277400000}, {"instrument": "MSFT", "mid_signal": 68975, "gamma_signal": -5982, "vega_signal": -1132, "option_type": "P", "stock_price": 411.61, "utc_time": 1776277400000}, {"instrument": "MSFT", "mid_signal": -323459, "gamma_signal": 1814, "vega_signal": 163, "option_type": "C", "stock_price": 411.59, "utc_time": 1776277405000}, {"instrument": "MSFT", "mid_signal": 243754, "gamma_signal": -129091, "vega_signal": -17458, "option_type": "P", "stock_price": 411.59, "utc_time": 1776277405000}, {"instrument": "MSFT", "mid_signal": -94595, "gamma_signal": -16625, "vega_signal": -2120, "option_type": "C", "stock_price": 411.62, "utc_time": 1776277410000}, {"instrument": "MSFT", "mid_signal": 154635, "gamma_signal": -85432, "vega_signal": -11896, "option_type": "P", "stock_price": 411.61, "utc_time": 1776277410000}, {"instrument": "MSFT", "mid_signal": 315369, "gamma_signal": 55429, "vega_signal": 7068, "option_type": "C", "stock_price": 411.7, "utc_time": 1776277415000}, {"instrument": "MSFT", "mid_signal": 317237, "gamma_signal": -15710, "vega_signal": -3780, "option_type": "P", "stock_price": 411.65, "utc_time": 1776277415000}, {"instrument": "MSFT", "mid_signal": 272302, "gamma_signal": 38008, "vega_signal": 4360, "option_type": "C", "stock_price": 411.7, "utc_time": 1776277420000}, {"instrument": "MSFT", "mid_signal": 111750, "gamma_signal": -59182, "vega_signal": -8004, "option_type": "P", "stock_price": 411.7, "utc_time": 1776277420000}, {"instrument": "MSFT", "mid_signal": 463384, "gamma_signal": 286516, "vega_signal": 42067, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277425000}, {"instrument": "MSFT", "mid_signal": 221697, "gamma_signal": 36217, "vega_signal": 4273, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277430000}, {"instrument": "MSFT", "mid_signal": 9617, "gamma_signal": -5392, "vega_signal": -703, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277430000}, {"instrument": "MSFT", "mid_signal": 8797, "gamma_signal": 5733, "vega_signal": 845, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277435000}, {"instrument": "MSFT", "mid_signal": -51538, "gamma_signal": 43748, "vega_signal": 7206, "option_type": "C", "stock_price": 411.67, "utc_time": 1776277440000}, {"instrument": "MSFT", "mid_signal": 2525, "gamma_signal": -1843, "vega_signal": -339, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277440000}, {"instrument": "MSFT", "mid_signal": -140765, "gamma_signal": -91735, "vega_signal": -13518, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277445000}, {"instrument": "MSFT", "mid_signal": -101107, "gamma_signal": 57531, "vega_signal": 7572, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277445000}, {"instrument": "MSFT", "mid_signal": 194516, "gamma_signal": 33952, "vega_signal": 4122, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277450000}, {"instrument": "MSFT", "mid_signal": -161500, "gamma_signal": -27917, "vega_signal": -3354, "option_type": "C", "stock_price": 411.65, "utc_time": 1776277455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277455000}, {"instrument": "MSFT", "mid_signal": 110100, "gamma_signal": 14092, "vega_signal": 1774, "option_type": "C", "stock_price": 411.62, "utc_time": 1776277460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.62, "utc_time": 1776277460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.62, "utc_time": 1776277465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.62, "utc_time": 1776277465000}, {"instrument": "MSFT", "mid_signal": -472994, "gamma_signal": -18311, "vega_signal": -2216, "option_type": "C", "stock_price": 411.52, "utc_time": 1776277470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.61, "utc_time": 1776277470000}, {"instrument": "MSFT", "mid_signal": -91098, "gamma_signal": -5731, "vega_signal": -845, "option_type": "C", "stock_price": 411.52, "utc_time": 1776277475000}, {"instrument": "MSFT", "mid_signal": -13213, "gamma_signal": -13230, "vega_signal": -1946, "option_type": "P", "stock_price": 411.52, "utc_time": 1776277475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.52, "utc_time": 1776277480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.52, "utc_time": 1776277480000}, {"instrument": "MSFT", "mid_signal": -61542, "gamma_signal": -40599, "vega_signal": -5990, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277485000}, {"instrument": "MSFT", "mid_signal": 876, "gamma_signal": -644, "vega_signal": -116, "option_type": "P", "stock_price": 411.615, "utc_time": 1776277485000}, {"instrument": "MSFT", "mid_signal": -203988, "gamma_signal": -28188, "vega_signal": -4239, "option_type": "C", "stock_price": 411.58, "utc_time": 1776277490000}, {"instrument": "MSFT", "mid_signal": -146795, "gamma_signal": 77703, "vega_signal": 10247, "option_type": "P", "stock_price": 411.58, "utc_time": 1776277490000}, {"instrument": "MSFT", "mid_signal": -293261, "gamma_signal": -43502, "vega_signal": -5658, "option_type": "C", "stock_price": 411.58, "utc_time": 1776277495000}, {"instrument": "MSFT", "mid_signal": -104854, "gamma_signal": 55502, "vega_signal": 7319, "option_type": "P", "stock_price": 411.58, "utc_time": 1776277495000}, {"instrument": "MSFT", "mid_signal": -120544, "gamma_signal": -2059, "vega_signal": -381, "option_type": "C", "stock_price": 411.53, "utc_time": 1776277500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.58, "utc_time": 1776277500000}, {"instrument": "MSFT", "mid_signal": -204885, "gamma_signal": -23406, "vega_signal": -3047, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277505000}, {"instrument": "MSFT", "mid_signal": -7733, "gamma_signal": 3594, "vega_signal": 436, "option_type": "P", "stock_price": 411.49, "utc_time": 1776277505000}, {"instrument": "MSFT", "mid_signal": -377210, "gamma_signal": -86456, "vega_signal": -11529, "option_type": "C", "stock_price": 411.41, "utc_time": 1776277510000}, {"instrument": "MSFT", "mid_signal": -52409, "gamma_signal": 27742, "vega_signal": 3658, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277510000}, {"instrument": "MSFT", "mid_signal": 10077, "gamma_signal": 21411, "vega_signal": 3270, "option_type": "C", "stock_price": 411.47, "utc_time": 1776277515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.43, "utc_time": 1776277515000}, {"instrument": "MSFT", "mid_signal": 12305, "gamma_signal": 8118, "vega_signal": 1198, "option_type": "C", "stock_price": 411.49, "utc_time": 1776277520000}, {"instrument": "MSFT", "mid_signal": 74540, "gamma_signal": -5322, "vega_signal": -766, "option_type": "P", "stock_price": 411.49, "utc_time": 1776277520000}, {"instrument": "MSFT", "mid_signal": -16407, "gamma_signal": -10824, "vega_signal": -1597, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277530000}, {"instrument": "MSFT", "mid_signal": 10483, "gamma_signal": -5549, "vega_signal": -732, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277530000}, {"instrument": "MSFT", "mid_signal": 30941, "gamma_signal": 5647, "vega_signal": 722, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277535000}, {"instrument": "MSFT", "mid_signal": 10483, "gamma_signal": -5549, "vega_signal": -732, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.54, "utc_time": 1776277540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.54, "utc_time": 1776277540000}, {"instrument": "MSFT", "mid_signal": 1062358, "gamma_signal": 85823, "vega_signal": 12222, "option_type": "C", "stock_price": 411.56, "utc_time": 1776277545000}, {"instrument": "MSFT", "mid_signal": -7631, "gamma_signal": 3792, "vega_signal": 423, "option_type": "P", "stock_price": 411.52, "utc_time": 1776277545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.565, "utc_time": 1776277550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.565, "utc_time": 1776277550000}, {"instrument": "MSFT", "mid_signal": 7688, "gamma_signal": 5187, "vega_signal": 757, "option_type": "C", "stock_price": 411.56, "utc_time": 1776277555000}, {"instrument": "MSFT", "mid_signal": -2900, "gamma_signal": 2040, "vega_signal": 306, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277555000}, {"instrument": "MSFT", "mid_signal": 680077, "gamma_signal": 28514, "vega_signal": 5497, "option_type": "C", "stock_price": 411.62, "utc_time": 1776277560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.62, "utc_time": 1776277560000}, {"instrument": "MSFT", "mid_signal": 417891, "gamma_signal": -112066, "vega_signal": -19232, "option_type": "C", "stock_price": 411.72, "utc_time": 1776277565000}, {"instrument": "MSFT", "mid_signal": 853586, "gamma_signal": -472760, "vega_signal": -59131, "option_type": "P", "stock_price": 411.72, "utc_time": 1776277565000}, {"instrument": "MSFT", "mid_signal": -61137, "gamma_signal": -11619, "vega_signal": -1465, "option_type": "C", "stock_price": 411.71, "utc_time": 1776277570000}, {"instrument": "MSFT", "mid_signal": 213626, "gamma_signal": -118752, "vega_signal": -14904, "option_type": "P", "stock_price": 411.725, "utc_time": 1776277570000}, {"instrument": "MSFT", "mid_signal": 1384739, "gamma_signal": 673646, "vega_signal": 96487, "option_type": "C", "stock_price": 411.79, "utc_time": 1776277575000}, {"instrument": "MSFT", "mid_signal": 32678, "gamma_signal": -19836, "vega_signal": -2685, "option_type": "P", "stock_price": 411.79, "utc_time": 1776277575000}, {"instrument": "MSFT", "mid_signal": 96154, "gamma_signal": 64879, "vega_signal": 9469, "option_type": "C", "stock_price": 411.82, "utc_time": 1776277580000}, {"instrument": "MSFT", "mid_signal": 105394, "gamma_signal": -58372, "vega_signal": -7301, "option_type": "P", "stock_price": 411.83, "utc_time": 1776277580000}, {"instrument": "MSFT", "mid_signal": 68859, "gamma_signal": 16817, "vega_signal": 2223, "option_type": "C", "stock_price": 411.9, "utc_time": 1776277585000}, {"instrument": "MSFT", "mid_signal": -2902, "gamma_signal": 2042, "vega_signal": 306, "option_type": "P", "stock_price": 411.9, "utc_time": 1776277585000}, {"instrument": "MSFT", "mid_signal": -14337, "gamma_signal": -11416, "vega_signal": -1604, "option_type": "C", "stock_price": 411.92, "utc_time": 1776277590000}, {"instrument": "MSFT", "mid_signal": 193150, "gamma_signal": -124020, "vega_signal": -18928, "option_type": "P", "stock_price": 411.92, "utc_time": 1776277590000}, {"instrument": "MSFT", "mid_signal": -970311, "gamma_signal": -229806, "vega_signal": -28717, "option_type": "C", "stock_price": 411.98, "utc_time": 1776277595000}, {"instrument": "MSFT", "mid_signal": -105430, "gamma_signal": 58393, "vega_signal": 7304, "option_type": "P", "stock_price": 411.965, "utc_time": 1776277595000}, {"instrument": "MSFT", "mid_signal": 2239736, "gamma_signal": 1294391, "vega_signal": 188032, "option_type": "C", "stock_price": 412.08, "utc_time": 1776277600000}, {"instrument": "MSFT", "mid_signal": 379210, "gamma_signal": -19882, "vega_signal": -5316, "option_type": "P", "stock_price": 412.09, "utc_time": 1776277600000}, {"instrument": "MSFT", "mid_signal": 742873, "gamma_signal": 120794, "vega_signal": 15945, "option_type": "C", "stock_price": 412.02, "utc_time": 1776277605000}, {"instrument": "MSFT", "mid_signal": 33710, "gamma_signal": -19587, "vega_signal": -2567, "option_type": "P", "stock_price": 412.02, "utc_time": 1776277605000}, {"instrument": "MSFT", "mid_signal": 224563, "gamma_signal": 31083, "vega_signal": 4008, "option_type": "C", "stock_price": 412.035, "utc_time": 1776277610000}, {"instrument": "MSFT", "mid_signal": 313955, "gamma_signal": -183776, "vega_signal": -24516, "option_type": "P", "stock_price": 412.07, "utc_time": 1776277610000}, {"instrument": "MSFT", "mid_signal": 164495, "gamma_signal": 71299, "vega_signal": 10188, "option_type": "C", "stock_price": 412.12, "utc_time": 1776277615000}, {"instrument": "MSFT", "mid_signal": 8196, "gamma_signal": -5805, "vega_signal": -1090, "option_type": "P", "stock_price": 412.07, "utc_time": 1776277615000}, {"instrument": "MSFT", "mid_signal": 40001, "gamma_signal": 40407, "vega_signal": 5925, "option_type": "C", "stock_price": 412.11, "utc_time": 1776277620000}, {"instrument": "MSFT", "mid_signal": 151074, "gamma_signal": -71782, "vega_signal": -9612, "option_type": "P", "stock_price": 412.11, "utc_time": 1776277620000}, {"instrument": "MSFT", "mid_signal": 141726, "gamma_signal": 26088, "vega_signal": 3497, "option_type": "C", "stock_price": 412.14, "utc_time": 1776277625000}, {"instrument": "MSFT", "mid_signal": 180340, "gamma_signal": -62571, "vega_signal": -9656, "option_type": "P", "stock_price": 412.14, "utc_time": 1776277625000}, {"instrument": "MSFT", "mid_signal": -34998348, "gamma_signal": -5235525, "vega_signal": -683273, "option_type": "C", "stock_price": 412.04, "utc_time": 1776277630000}, {"instrument": "MSFT", "mid_signal": 349180, "gamma_signal": 14889, "vega_signal": -503, "option_type": "P", "stock_price": 412.14, "utc_time": 1776277630000}, {"instrument": "MSFT", "mid_signal": 3232965, "gamma_signal": -471174, "vega_signal": -65740, "option_type": "C", "stock_price": 412.24, "utc_time": 1776277635000}, {"instrument": "MSFT", "mid_signal": 405666, "gamma_signal": -14332, "vega_signal": -3214, "option_type": "P", "stock_price": 412.24, "utc_time": 1776277635000}, {"instrument": "MSFT", "mid_signal": -14129, "gamma_signal": -40268, "vega_signal": -6468, "option_type": "C", "stock_price": 412.24, "utc_time": 1776277640000}, {"instrument": "MSFT", "mid_signal": 859796, "gamma_signal": -499576, "vega_signal": -65481, "option_type": "P", "stock_price": 412.24, "utc_time": 1776277640000}, {"instrument": "MSFT", "mid_signal": -698175, "gamma_signal": -91934, "vega_signal": -10778, "option_type": "C", "stock_price": 412.25, "utc_time": 1776277645000}, {"instrument": "MSFT", "mid_signal": -785164, "gamma_signal": 488219, "vega_signal": 63586, "option_type": "P", "stock_price": 412.25, "utc_time": 1776277645000}, {"instrument": "MSFT", "mid_signal": 596817, "gamma_signal": 157165, "vega_signal": 22755, "option_type": "C", "stock_price": 412.22, "utc_time": 1776277650000}, {"instrument": "MSFT", "mid_signal": 139932, "gamma_signal": -79860, "vega_signal": -10256, "option_type": "P", "stock_price": 412.22, "utc_time": 1776277650000}, {"instrument": "MSFT", "mid_signal": -875345, "gamma_signal": -234070, "vega_signal": -32496, "option_type": "C", "stock_price": 412.24, "utc_time": 1776277655000}, {"instrument": "MSFT", "mid_signal": 1476829, "gamma_signal": -891738, "vega_signal": -119257, "option_type": "P", "stock_price": 412.23, "utc_time": 1776277655000}, {"instrument": "MSFT", "mid_signal": -269839, "gamma_signal": -98460, "vega_signal": -13434, "option_type": "C", "stock_price": 412.28, "utc_time": 1776277660000}, {"instrument": "MSFT", "mid_signal": -1236, "gamma_signal": 175, "vega_signal": -89, "option_type": "P", "stock_price": 412.25, "utc_time": 1776277660000}, {"instrument": "MSFT", "mid_signal": 2478821, "gamma_signal": 1573510, "vega_signal": 217714, "option_type": "C", "stock_price": 412.26, "utc_time": 1776277665000}, {"instrument": "MSFT", "mid_signal": 2503435, "gamma_signal": -1556667, "vega_signal": -201424, "option_type": "P", "stock_price": 412.26, "utc_time": 1776277665000}, {"instrument": "MSFT", "mid_signal": 471968, "gamma_signal": 53059, "vega_signal": 6138, "option_type": "C", "stock_price": 412.34, "utc_time": 1776277670000}, {"instrument": "MSFT", "mid_signal": 43316, "gamma_signal": -28865, "vega_signal": -4032, "option_type": "P", "stock_price": 412.34, "utc_time": 1776277670000}, {"instrument": "MSFT", "mid_signal": 161787, "gamma_signal": 32152, "vega_signal": 4194, "option_type": "C", "stock_price": 412.36, "utc_time": 1776277675000}, {"instrument": "MSFT", "mid_signal": 28478, "gamma_signal": 8705, "vega_signal": 2573, "option_type": "P", "stock_price": 412.36, "utc_time": 1776277675000}, {"instrument": "MSFT", "mid_signal": 549220, "gamma_signal": 292732, "vega_signal": 40312, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277680000}, {"instrument": "MSFT", "mid_signal": 391170, "gamma_signal": 6212, "vega_signal": 111, "option_type": "P", "stock_price": 412.4, "utc_time": 1776277680000}, {"instrument": "MSFT", "mid_signal": -138482, "gamma_signal": 294818, "vega_signal": 42176, "option_type": "C", "stock_price": 412.33, "utc_time": 1776277685000}, {"instrument": "MSFT", "mid_signal": 155288, "gamma_signal": -99878, "vega_signal": -13475, "option_type": "P", "stock_price": 412.38, "utc_time": 1776277685000}, {"instrument": "MSFT", "mid_signal": -1569771, "gamma_signal": -85994, "vega_signal": -13532, "option_type": "C", "stock_price": 412.34, "utc_time": 1776277690000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": -453, "vega_signal": -83, "option_type": "P", "stock_price": 412.34, "utc_time": 1776277690000}, {"instrument": "MSFT", "mid_signal": -70588, "gamma_signal": -34232, "vega_signal": -3598, "option_type": "C", "stock_price": 412.37, "utc_time": 1776277695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.34, "utc_time": 1776277695000}, {"instrument": "MSFT", "mid_signal": 473162, "gamma_signal": 140807, "vega_signal": 18874, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277700000}, {"instrument": "MSFT", "mid_signal": 216820, "gamma_signal": -136430, "vega_signal": -17650, "option_type": "P", "stock_price": 412.45, "utc_time": 1776277700000}, {"instrument": "MSFT", "mid_signal": -320294, "gamma_signal": 28189, "vega_signal": 3506, "option_type": "C", "stock_price": 412.425, "utc_time": 1776277705000}, {"instrument": "MSFT", "mid_signal": -55958, "gamma_signal": 35211, "vega_signal": 4555, "option_type": "P", "stock_price": 412.36, "utc_time": 1776277705000}, {"instrument": "MSFT", "mid_signal": -54280, "gamma_signal": -33447, "vega_signal": -4001, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277710000}, {"instrument": "MSFT", "mid_signal": -331419, "gamma_signal": 21937, "vega_signal": 3093, "option_type": "P", "stock_price": 412.42, "utc_time": 1776277710000}, {"instrument": "MSFT", "mid_signal": -5780, "gamma_signal": -3629, "vega_signal": -502, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277715000}, {"instrument": "MSFT", "mid_signal": -83935, "gamma_signal": 52815, "vega_signal": 6833, "option_type": "P", "stock_price": 412.43, "utc_time": 1776277715000}, {"instrument": "MSFT", "mid_signal": -294569, "gamma_signal": -53762, "vega_signal": -6844, "option_type": "C", "stock_price": 412.55, "utc_time": 1776277720000}, {"instrument": "MSFT", "mid_signal": 134920, "gamma_signal": 26598, "vega_signal": 3199, "option_type": "P", "stock_price": 412.54, "utc_time": 1776277720000}, {"instrument": "MSFT", "mid_signal": 1229999, "gamma_signal": 564008, "vega_signal": 74360, "option_type": "C", "stock_price": 412.63, "utc_time": 1776277725000}, {"instrument": "MSFT", "mid_signal": 5738, "gamma_signal": -1454, "vega_signal": 522, "option_type": "P", "stock_price": 412.63, "utc_time": 1776277725000}, {"instrument": "MSFT", "mid_signal": -397612, "gamma_signal": -95705, "vega_signal": -12247, "option_type": "C", "stock_price": 412.56, "utc_time": 1776277730000}, {"instrument": "MSFT", "mid_signal": 12168, "gamma_signal": -7827, "vega_signal": -1034, "option_type": "P", "stock_price": 412.5, "utc_time": 1776277730000}, {"instrument": "MSFT", "mid_signal": -282292, "gamma_signal": 122190, "vega_signal": 16452, "option_type": "C", "stock_price": 412.5, "utc_time": 1776277735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277735000}, {"instrument": "MSFT", "mid_signal": 1024670, "gamma_signal": 110677, "vega_signal": 14049, "option_type": "C", "stock_price": 412.56, "utc_time": 1776277740000}, {"instrument": "MSFT", "mid_signal": -480808, "gamma_signal": 379276, "vega_signal": 49792, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277740000}, {"instrument": "MSFT", "mid_signal": -195593, "gamma_signal": -121961, "vega_signal": -16237, "option_type": "C", "stock_price": 412.53, "utc_time": 1776277745000}, {"instrument": "MSFT", "mid_signal": 6085, "gamma_signal": -3914, "vega_signal": -517, "option_type": "P", "stock_price": 412.53, "utc_time": 1776277745000}, {"instrument": "MSFT", "mid_signal": 121706, "gamma_signal": 20244, "vega_signal": 2598, "option_type": "C", "stock_price": 412.53, "utc_time": 1776277750000}, {"instrument": "MSFT", "mid_signal": 5824, "gamma_signal": -5021, "vega_signal": -725, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277750000}, {"instrument": "MSFT", "mid_signal": 613107, "gamma_signal": 345169, "vega_signal": 45867, "option_type": "C", "stock_price": 412.56, "utc_time": 1776277755000}, {"instrument": "MSFT", "mid_signal": 80726, "gamma_signal": -49366, "vega_signal": -6141, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277755000}, {"instrument": "MSFT", "mid_signal": 523328, "gamma_signal": 14451, "vega_signal": 1894, "option_type": "C", "stock_price": 412.605, "utc_time": 1776277760000}, {"instrument": "MSFT", "mid_signal": -66943, "gamma_signal": 43058, "vega_signal": 5688, "option_type": "P", "stock_price": 412.605, "utc_time": 1776277760000}, {"instrument": "MSFT", "mid_signal": -296285, "gamma_signal": 65149, "vega_signal": 8708, "option_type": "C", "stock_price": 412.6, "utc_time": 1776277765000}, {"instrument": "MSFT", "mid_signal": -37855526, "gamma_signal": 4377447, "vega_signal": 666797, "option_type": "P", "stock_price": 412.6, "utc_time": 1776277765000}, {"instrument": "MSFT", "mid_signal": 456120, "gamma_signal": 6378, "vega_signal": 531, "option_type": "C", "stock_price": 412.5, "utc_time": 1776277770000}, {"instrument": "MSFT", "mid_signal": -6894857, "gamma_signal": 899937, "vega_signal": 134837, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277770000}, {"instrument": "MSFT", "mid_signal": -361029, "gamma_signal": -13044, "vega_signal": -1750, "option_type": "C", "stock_price": 412.44, "utc_time": 1776277775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.5, "utc_time": 1776277775000}, {"instrument": "MSFT", "mid_signal": -791395, "gamma_signal": 210480, "vega_signal": 26830, "option_type": "C", "stock_price": 412.32, "utc_time": 1776277780000}, {"instrument": "MSFT", "mid_signal": 24513, "gamma_signal": -13621, "vega_signal": -2314, "option_type": "P", "stock_price": 412.32, "utc_time": 1776277780000}, {"instrument": "MSFT", "mid_signal": -127670, "gamma_signal": -6640, "vega_signal": -390, "option_type": "C", "stock_price": 412.36, "utc_time": 1776277785000}, {"instrument": "MSFT", "mid_signal": 241822, "gamma_signal": -175361, "vega_signal": -26958, "option_type": "P", "stock_price": 412.345, "utc_time": 1776277785000}, {"instrument": "MSFT", "mid_signal": 1490808, "gamma_signal": 141876, "vega_signal": 14169, "option_type": "C", "stock_price": 412.38, "utc_time": 1776277790000}, {"instrument": "MSFT", "mid_signal": 238229, "gamma_signal": -63457, "vega_signal": -9120, "option_type": "P", "stock_price": 412.38, "utc_time": 1776277790000}, {"instrument": "MSFT", "mid_signal": -69227, "gamma_signal": -23854, "vega_signal": -3241, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277795000}, {"instrument": "MSFT", "mid_signal": 99534, "gamma_signal": -12029, "vega_signal": -1943, "option_type": "P", "stock_price": 412.42, "utc_time": 1776277795000}, {"instrument": "MSFT", "mid_signal": -901658, "gamma_signal": -557476, "vega_signal": -76932, "option_type": "C", "stock_price": 412.485, "utc_time": 1776277800000}, {"instrument": "MSFT", "mid_signal": 1091246, "gamma_signal": -127410, "vega_signal": -20350, "option_type": "P", "stock_price": 412.55, "utc_time": 1776277800000}, {"instrument": "MSFT", "mid_signal": 386357, "gamma_signal": 58355, "vega_signal": 7632, "option_type": "C", "stock_price": 412.47, "utc_time": 1776277805000}, {"instrument": "MSFT", "mid_signal": 74868, "gamma_signal": -45319, "vega_signal": -6194, "option_type": "P", "stock_price": 412.535, "utc_time": 1776277805000}, {"instrument": "MSFT", "mid_signal": -135774, "gamma_signal": 98547, "vega_signal": 14525, "option_type": "C", "stock_price": 412.57, "utc_time": 1776277810000}, {"instrument": "MSFT", "mid_signal": -193117, "gamma_signal": 116243, "vega_signal": 15831, "option_type": "P", "stock_price": 412.555, "utc_time": 1776277810000}, {"instrument": "MSFT", "mid_signal": 147607, "gamma_signal": -35860, "vega_signal": -4698, "option_type": "C", "stock_price": 412.61, "utc_time": 1776277815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.565, "utc_time": 1776277815000}, {"instrument": "MSFT", "mid_signal": 645753, "gamma_signal": 25924, "vega_signal": 3020, "option_type": "C", "stock_price": 412.61, "utc_time": 1776277820000}, {"instrument": "MSFT", "mid_signal": 33023, "gamma_signal": -3880, "vega_signal": -624, "option_type": "P", "stock_price": 412.62, "utc_time": 1776277820000}, {"instrument": "MSFT", "mid_signal": 123845, "gamma_signal": 31919, "vega_signal": 4368, "option_type": "C", "stock_price": 412.61, "utc_time": 1776277825000}, {"instrument": "MSFT", "mid_signal": 100365, "gamma_signal": -28589, "vega_signal": -4120, "option_type": "P", "stock_price": 412.61, "utc_time": 1776277825000}, {"instrument": "MSFT", "mid_signal": 432862, "gamma_signal": 187491, "vega_signal": 25731, "option_type": "C", "stock_price": 412.7, "utc_time": 1776277830000}, {"instrument": "MSFT", "mid_signal": 1552273, "gamma_signal": -182394, "vega_signal": -29332, "option_type": "P", "stock_price": 412.67, "utc_time": 1776277830000}, {"instrument": "MSFT", "mid_signal": 618552, "gamma_signal": 68048, "vega_signal": 9792, "option_type": "C", "stock_price": 412.8, "utc_time": 1776277835000}, {"instrument": "MSFT", "mid_signal": 2673197, "gamma_signal": -1609331, "vega_signal": -219197, "option_type": "P", "stock_price": 412.8, "utc_time": 1776277835000}, {"instrument": "MSFT", "mid_signal": 251363, "gamma_signal": 93105, "vega_signal": 12827, "option_type": "C", "stock_price": 412.77, "utc_time": 1776277840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.8, "utc_time": 1776277840000}, {"instrument": "MSFT", "mid_signal": -603558, "gamma_signal": -126495, "vega_signal": -17192, "option_type": "C", "stock_price": 412.63, "utc_time": 1776277845000}, {"instrument": "MSFT", "mid_signal": -122618, "gamma_signal": 89802, "vega_signal": 12223, "option_type": "P", "stock_price": 412.76, "utc_time": 1776277845000}, {"instrument": "MSFT", "mid_signal": 96870, "gamma_signal": 28360, "vega_signal": 3861, "option_type": "C", "stock_price": 412.59, "utc_time": 1776277850000}, {"instrument": "MSFT", "mid_signal": 10418, "gamma_signal": -6301, "vega_signal": -838, "option_type": "P", "stock_price": 412.59, "utc_time": 1776277850000}, {"instrument": "MSFT", "mid_signal": -156431, "gamma_signal": 45009, "vega_signal": 5996, "option_type": "C", "stock_price": 412.58, "utc_time": 1776277855000}, {"instrument": "MSFT", "mid_signal": -297708, "gamma_signal": 183581, "vega_signal": 25536, "option_type": "P", "stock_price": 412.58, "utc_time": 1776277855000}, {"instrument": "MSFT", "mid_signal": 371425, "gamma_signal": 44231, "vega_signal": 6090, "option_type": "C", "stock_price": 412.6, "utc_time": 1776277860000}, {"instrument": "MSFT", "mid_signal": 6241, "gamma_signal": -3910, "vega_signal": -563, "option_type": "P", "stock_price": 412.6, "utc_time": 1776277860000}, {"instrument": "MSFT", "mid_signal": -691685, "gamma_signal": -445998, "vega_signal": -59919, "option_type": "C", "stock_price": 412.6, "utc_time": 1776277865000}, {"instrument": "MSFT", "mid_signal": -188945, "gamma_signal": 116512, "vega_signal": 16206, "option_type": "P", "stock_price": 412.6, "utc_time": 1776277865000}, {"instrument": "MSFT", "mid_signal": -2238705, "gamma_signal": -200567, "vega_signal": -27923, "option_type": "C", "stock_price": 412.63, "utc_time": 1776277870000}, {"instrument": "MSFT", "mid_signal": 31637, "gamma_signal": -3914, "vega_signal": -587, "option_type": "P", "stock_price": 412.63, "utc_time": 1776277870000}, {"instrument": "MSFT", "mid_signal": 586008, "gamma_signal": 110874, "vega_signal": 15370, "option_type": "C", "stock_price": 412.71, "utc_time": 1776277875000}, {"instrument": "MSFT", "mid_signal": 133495, "gamma_signal": -44292, "vega_signal": -6363, "option_type": "P", "stock_price": 412.73, "utc_time": 1776277875000}, {"instrument": "MSFT", "mid_signal": 620227, "gamma_signal": 432227, "vega_signal": 58084, "option_type": "C", "stock_price": 412.75, "utc_time": 1776277880000}, {"instrument": "MSFT", "mid_signal": 32163, "gamma_signal": -4295, "vega_signal": -659, "option_type": "P", "stock_price": 412.76, "utc_time": 1776277880000}, {"instrument": "MSFT", "mid_signal": 68331, "gamma_signal": 32295, "vega_signal": 4328, "option_type": "C", "stock_price": 412.77, "utc_time": 1776277885000}, {"instrument": "MSFT", "mid_signal": 1478500, "gamma_signal": -119965, "vega_signal": -15189, "option_type": "P", "stock_price": 412.8, "utc_time": 1776277885000}, {"instrument": "MSFT", "mid_signal": -423621, "gamma_signal": -208569, "vega_signal": -28069, "option_type": "C", "stock_price": 412.7, "utc_time": 1776277890000}, {"instrument": "MSFT", "mid_signal": 707495, "gamma_signal": -94478, "vega_signal": -14493, "option_type": "P", "stock_price": 412.71, "utc_time": 1776277890000}, {"instrument": "MSFT", "mid_signal": 98930, "gamma_signal": 6109, "vega_signal": 864, "option_type": "C", "stock_price": 412.74, "utc_time": 1776277895000}, {"instrument": "MSFT", "mid_signal": 298513, "gamma_signal": 2543, "vega_signal": -360, "option_type": "P", "stock_price": 412.74, "utc_time": 1776277895000}, {"instrument": "MSFT", "mid_signal": 349320, "gamma_signal": 74347, "vega_signal": 10182, "option_type": "C", "stock_price": 412.8, "utc_time": 1776277900000}, {"instrument": "MSFT", "mid_signal": -1777, "gamma_signal": 1221, "vega_signal": 202, "option_type": "P", "stock_price": 412.8, "utc_time": 1776277900000}, {"instrument": "MSFT", "mid_signal": 2037942, "gamma_signal": 611312, "vega_signal": 84086, "option_type": "C", "stock_price": 412.86, "utc_time": 1776277905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.8, "utc_time": 1776277905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.87, "utc_time": 1776277910000}, {"instrument": "MSFT", "mid_signal": 1777, "gamma_signal": -1221, "vega_signal": -202, "option_type": "P", "stock_price": 412.85, "utc_time": 1776277910000}, {"instrument": "MSFT", "mid_signal": 7881928, "gamma_signal": 2792255, "vega_signal": 386117, "option_type": "C", "stock_price": 412.9, "utc_time": 1776277915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.88, "utc_time": 1776277915000}, {"instrument": "MSFT", "mid_signal": 64239, "gamma_signal": -34842, "vega_signal": -4585, "option_type": "C", "stock_price": 413.06, "utc_time": 1776277920000}, {"instrument": "MSFT", "mid_signal": 4289382, "gamma_signal": -544056, "vega_signal": -79761, "option_type": "P", "stock_price": 413.06, "utc_time": 1776277920000}, {"instrument": "MSFT", "mid_signal": 1756794, "gamma_signal": 303531, "vega_signal": 42235, "option_type": "C", "stock_price": 413.15, "utc_time": 1776277925000}, {"instrument": "MSFT", "mid_signal": -471868, "gamma_signal": 287749, "vega_signal": 39534, "option_type": "P", "stock_price": 413.15, "utc_time": 1776277925000}, {"instrument": "MSFT", "mid_signal": 1612604, "gamma_signal": 97910, "vega_signal": 13704, "option_type": "C", "stock_price": 413.11, "utc_time": 1776277930000}, {"instrument": "MSFT", "mid_signal": 146345, "gamma_signal": -11006, "vega_signal": -1602, "option_type": "P", "stock_price": 413.11, "utc_time": 1776277930000}, {"instrument": "MSFT", "mid_signal": 2936971, "gamma_signal": 2058655, "vega_signal": 281231, "option_type": "C", "stock_price": 413.15, "utc_time": 1776277935000}, {"instrument": "MSFT", "mid_signal": -2591, "gamma_signal": -13595, "vega_signal": -1914, "option_type": "P", "stock_price": 413.15, "utc_time": 1776277935000}, {"instrument": "MSFT", "mid_signal": 268605, "gamma_signal": -59258, "vega_signal": -7928, "option_type": "C", "stock_price": 412.98, "utc_time": 1776277940000}, {"instrument": "MSFT", "mid_signal": -434626, "gamma_signal": 90958, "vega_signal": 12968, "option_type": "P", "stock_price": 412.99, "utc_time": 1776277940000}, {"instrument": "MSFT", "mid_signal": -269377, "gamma_signal": 26718, "vega_signal": 3504, "option_type": "C", "stock_price": 412.97, "utc_time": 1776277945000}, {"instrument": "MSFT", "mid_signal": 6845, "gamma_signal": -4067, "vega_signal": -571, "option_type": "P", "stock_price": 412.98, "utc_time": 1776277945000}, {"instrument": "MSFT", "mid_signal": 14899, "gamma_signal": 150342, "vega_signal": 20482, "option_type": "C", "stock_price": 413, "utc_time": 1776277950000}, {"instrument": "MSFT", "mid_signal": -97933, "gamma_signal": 61543, "vega_signal": 9320, "option_type": "P", "stock_price": 413, "utc_time": 1776277950000}, {"instrument": "MSFT", "mid_signal": -394053, "gamma_signal": -122952, "vega_signal": -16901, "option_type": "C", "stock_price": 412.9, "utc_time": 1776277955000}, {"instrument": "MSFT", "mid_signal": 28896, "gamma_signal": 7089, "vega_signal": 974, "option_type": "P", "stock_price": 412.92, "utc_time": 1776277955000}, {"instrument": "MSFT", "mid_signal": 270499, "gamma_signal": 63428, "vega_signal": 8759, "option_type": "C", "stock_price": 413.01, "utc_time": 1776277960000}, {"instrument": "MSFT", "mid_signal": -408606, "gamma_signal": 332663, "vega_signal": 47012, "option_type": "P", "stock_price": 413.01, "utc_time": 1776277960000}, {"instrument": "MSFT", "mid_signal": 41092, "gamma_signal": -98568, "vega_signal": -13210, "option_type": "C", "stock_price": 413.04, "utc_time": 1776277965000}, {"instrument": "MSFT", "mid_signal": -12124, "gamma_signal": 7178, "vega_signal": 1016, "option_type": "P", "stock_price": 413.03, "utc_time": 1776277965000}, {"instrument": "MSFT", "mid_signal": -143156, "gamma_signal": -78420, "vega_signal": -10322, "option_type": "C", "stock_price": 413.025, "utc_time": 1776277970000}, {"instrument": "MSFT", "mid_signal": -561970, "gamma_signal": 406419, "vega_signal": 66371, "option_type": "P", "stock_price": 413.03, "utc_time": 1776277970000}, {"instrument": "MSFT", "mid_signal": 280994, "gamma_signal": 46948, "vega_signal": 5985, "option_type": "C", "stock_price": 413.04, "utc_time": 1776277975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.025, "utc_time": 1776277975000}, {"instrument": "MSFT", "mid_signal": 249699, "gamma_signal": 65394, "vega_signal": 8459, "option_type": "C", "stock_price": 413.065, "utc_time": 1776277980000}, {"instrument": "MSFT", "mid_signal": 249894, "gamma_signal": -37147, "vega_signal": -5515, "option_type": "P", "stock_price": 413.09, "utc_time": 1776277980000}, {"instrument": "MSFT", "mid_signal": 952843, "gamma_signal": 459071, "vega_signal": 60798, "option_type": "C", "stock_price": 413.13, "utc_time": 1776277985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.1, "utc_time": 1776277985000}, {"instrument": "MSFT", "mid_signal": -235177, "gamma_signal": -77051, "vega_signal": 14027, "option_type": "C", "stock_price": 413.2, "utc_time": 1776277990000}, {"instrument": "MSFT", "mid_signal": 5658, "gamma_signal": -3228, "vega_signal": -482, "option_type": "P", "stock_price": 413.17, "utc_time": 1776277990000}, {"instrument": "MSFT", "mid_signal": 111320, "gamma_signal": -34109, "vega_signal": -5001, "option_type": "C", "stock_price": 413.18, "utc_time": 1776277995000}, {"instrument": "MSFT", "mid_signal": 22634, "gamma_signal": -12911, "vega_signal": -1929, "option_type": "P", "stock_price": 413.18, "utc_time": 1776277995000}, {"instrument": "MSFT", "mid_signal": -2489510, "gamma_signal": -1113834, "vega_signal": -146092, "option_type": "C", "stock_price": 413.14, "utc_time": 1776278000000}, {"instrument": "MSFT", "mid_signal": -84866, "gamma_signal": 48411, "vega_signal": 7232, "option_type": "P", "stock_price": 413.14, "utc_time": 1776278000000}, {"instrument": "MSFT", "mid_signal": 725694, "gamma_signal": 295379, "vega_signal": 40983, "option_type": "C", "stock_price": 413.21, "utc_time": 1776278005000}, {"instrument": "MSFT", "mid_signal": 119072, "gamma_signal": -41568, "vega_signal": -6201, "option_type": "P", "stock_price": 413.2, "utc_time": 1776278005000}, {"instrument": "MSFT", "mid_signal": 617392, "gamma_signal": 409500, "vega_signal": 54010, "option_type": "C", "stock_price": 413.2, "utc_time": 1776278010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.21, "utc_time": 1776278010000}, {"instrument": "MSFT", "mid_signal": 1909467, "gamma_signal": 327952, "vega_signal": 41799, "option_type": "C", "stock_price": 413.42, "utc_time": 1776278015000}, {"instrument": "MSFT", "mid_signal": 246821, "gamma_signal": -40627, "vega_signal": -5612, "option_type": "P", "stock_price": 413.42, "utc_time": 1776278015000}, {"instrument": "MSFT", "mid_signal": 182883, "gamma_signal": -49740, "vega_signal": -5465, "option_type": "C", "stock_price": 413.48, "utc_time": 1776278020000}, {"instrument": "MSFT", "mid_signal": 456969, "gamma_signal": -224388, "vega_signal": -33696, "option_type": "P", "stock_price": 413.48, "utc_time": 1776278020000}, {"instrument": "MSFT", "mid_signal": 925292, "gamma_signal": 519545, "vega_signal": 69487, "option_type": "C", "stock_price": 413.47, "utc_time": 1776278025000}, {"instrument": "MSFT", "mid_signal": -61714, "gamma_signal": 10158, "vega_signal": 1403, "option_type": "P", "stock_price": 413.48, "utc_time": 1776278025000}, {"instrument": "MSFT", "mid_signal": 479497, "gamma_signal": 187221, "vega_signal": 25696, "option_type": "C", "stock_price": 413.54, "utc_time": 1776278030000}, {"instrument": "MSFT", "mid_signal": 46069, "gamma_signal": -1197, "vega_signal": -42, "option_type": "P", "stock_price": 413.47, "utc_time": 1776278030000}, {"instrument": "MSFT", "mid_signal": 784902, "gamma_signal": -74851, "vega_signal": -8494, "option_type": "C", "stock_price": 413.6, "utc_time": 1776278035000}, {"instrument": "MSFT", "mid_signal": -359207, "gamma_signal": 117227, "vega_signal": 17281, "option_type": "P", "stock_price": 413.6, "utc_time": 1776278035000}, {"instrument": "MSFT", "mid_signal": -303681, "gamma_signal": -114012, "vega_signal": -15033, "option_type": "C", "stock_price": 413.66, "utc_time": 1776278040000}, {"instrument": "MSFT", "mid_signal": -3207, "gamma_signal": 10495, "vega_signal": 1211, "option_type": "P", "stock_price": 413.66, "utc_time": 1776278040000}, {"instrument": "MSFT", "mid_signal": 460369, "gamma_signal": 193873, "vega_signal": 26714, "option_type": "C", "stock_price": 413.68, "utc_time": 1776278045000}, {"instrument": "MSFT", "mid_signal": 1636703, "gamma_signal": -269665, "vega_signal": -37267, "option_type": "P", "stock_price": 413.68, "utc_time": 1776278045000}, {"instrument": "MSFT", "mid_signal": -290521, "gamma_signal": -21485, "vega_signal": -2831, "option_type": "C", "stock_price": 413.765, "utc_time": 1776278050000}, {"instrument": "MSFT", "mid_signal": 315045, "gamma_signal": -55384, "vega_signal": -8011, "option_type": "P", "stock_price": 413.765, "utc_time": 1776278050000}, {"instrument": "MSFT", "mid_signal": 289136, "gamma_signal": 133032, "vega_signal": 17638, "option_type": "C", "stock_price": 413.78, "utc_time": 1776278055000}, {"instrument": "MSFT", "mid_signal": 5219, "gamma_signal": -2989, "vega_signal": -454, "option_type": "P", "stock_price": 413.78, "utc_time": 1776278055000}, {"instrument": "MSFT", "mid_signal": -97253, "gamma_signal": -240921, "vega_signal": -31613, "option_type": "C", "stock_price": 413.74, "utc_time": 1776278060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.77, "utc_time": 1776278060000}, {"instrument": "MSFT", "mid_signal": 1183149, "gamma_signal": 572444, "vega_signal": 74704, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278065000}, {"instrument": "MSFT", "mid_signal": 1286979, "gamma_signal": -220359, "vega_signal": -30602, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278065000}, {"instrument": "MSFT", "mid_signal": 1048854, "gamma_signal": 115596, "vega_signal": 17009, "option_type": "C", "stock_price": 413.9, "utc_time": 1776278070000}, {"instrument": "MSFT", "mid_signal": 345990, "gamma_signal": -72766, "vega_signal": -10425, "option_type": "P", "stock_price": 413.9, "utc_time": 1776278070000}, {"instrument": "MSFT", "mid_signal": -3234389, "gamma_signal": -607328, "vega_signal": -79948, "option_type": "C", "stock_price": 413.68, "utc_time": 1776278075000}, {"instrument": "MSFT", "mid_signal": -334827, "gamma_signal": 65761, "vega_signal": 9289, "option_type": "P", "stock_price": 413.68, "utc_time": 1776278075000}, {"instrument": "MSFT", "mid_signal": -305877, "gamma_signal": 306883, "vega_signal": 39626, "option_type": "C", "stock_price": 413.58, "utc_time": 1776278080000}, {"instrument": "MSFT", "mid_signal": -42137, "gamma_signal": 36747, "vega_signal": 5652, "option_type": "P", "stock_price": 413.59, "utc_time": 1776278080000}, {"instrument": "MSFT", "mid_signal": 1090221, "gamma_signal": 505782, "vega_signal": 67325, "option_type": "C", "stock_price": 413.56, "utc_time": 1776278085000}, {"instrument": "MSFT", "mid_signal": -236219, "gamma_signal": 131295, "vega_signal": 20924, "option_type": "P", "stock_price": 413.58, "utc_time": 1776278085000}, {"instrument": "MSFT", "mid_signal": -301142, "gamma_signal": 35693, "vega_signal": 4187, "option_type": "C", "stock_price": 413.55, "utc_time": 1776278090000}, {"instrument": "MSFT", "mid_signal": 160132, "gamma_signal": -63729, "vega_signal": -9659, "option_type": "P", "stock_price": 413.59, "utc_time": 1776278090000}, {"instrument": "MSFT", "mid_signal": -174257, "gamma_signal": -60334, "vega_signal": -6007, "option_type": "C", "stock_price": 413.56, "utc_time": 1776278095000}, {"instrument": "MSFT", "mid_signal": -4206, "gamma_signal": -56, "vega_signal": -215, "option_type": "P", "stock_price": 413.56, "utc_time": 1776278095000}, {"instrument": "MSFT", "mid_signal": -741283, "gamma_signal": -332308, "vega_signal": -44310, "option_type": "C", "stock_price": 413.72, "utc_time": 1776278100000}, {"instrument": "MSFT", "mid_signal": 3312604, "gamma_signal": -662875, "vega_signal": -84217, "option_type": "P", "stock_price": 413.72, "utc_time": 1776278100000}, {"instrument": "MSFT", "mid_signal": -138982, "gamma_signal": -39889, "vega_signal": -5636, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278105000}, {"instrument": "MSFT", "mid_signal": -467988, "gamma_signal": 260117, "vega_signal": 41454, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278105000}, {"instrument": "MSFT", "mid_signal": 1103881, "gamma_signal": 310510, "vega_signal": 42021, "option_type": "C", "stock_price": 413.89, "utc_time": 1776278110000}, {"instrument": "MSFT", "mid_signal": -18314, "gamma_signal": 20999, "vega_signal": 3543, "option_type": "P", "stock_price": 413.89, "utc_time": 1776278110000}, {"instrument": "MSFT", "mid_signal": 1380629, "gamma_signal": 724954, "vega_signal": 123511, "option_type": "C", "stock_price": 413.86, "utc_time": 1776278115000}, {"instrument": "MSFT", "mid_signal": 16811, "gamma_signal": 13275, "vega_signal": 2074, "option_type": "P", "stock_price": 413.89, "utc_time": 1776278115000}, {"instrument": "MSFT", "mid_signal": 2574478, "gamma_signal": 1383468, "vega_signal": 183702, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.89, "utc_time": 1776278120000}, {"instrument": "MSFT", "mid_signal": 605478, "gamma_signal": 84110, "vega_signal": 13588, "option_type": "C", "stock_price": 413.9, "utc_time": 1776278125000}, {"instrument": "MSFT", "mid_signal": 1197051, "gamma_signal": -232611, "vega_signal": -29203, "option_type": "P", "stock_price": 413.87, "utc_time": 1776278125000}, {"instrument": "MSFT", "mid_signal": 13390, "gamma_signal": -20355, "vega_signal": 1815, "option_type": "C", "stock_price": 413.95, "utc_time": 1776278130000}, {"instrument": "MSFT", "mid_signal": -329910, "gamma_signal": 63329, "vega_signal": 7959, "option_type": "P", "stock_price": 413.95, "utc_time": 1776278130000}, {"instrument": "MSFT", "mid_signal": 100298, "gamma_signal": -217773, "vega_signal": -26758, "option_type": "C", "stock_price": 414, "utc_time": 1776278135000}, {"instrument": "MSFT", "mid_signal": 627340, "gamma_signal": -348688, "vega_signal": -55570, "option_type": "P", "stock_price": 414, "utc_time": 1776278135000}, {"instrument": "MSFT", "mid_signal": 2046802, "gamma_signal": 845978, "vega_signal": 112948, "option_type": "C", "stock_price": 414.02, "utc_time": 1776278140000}, {"instrument": "MSFT", "mid_signal": 1513432, "gamma_signal": -300626, "vega_signal": -38142, "option_type": "P", "stock_price": 414.02, "utc_time": 1776278140000}, {"instrument": "MSFT", "mid_signal": 3050082, "gamma_signal": 1304717, "vega_signal": 176057, "option_type": "C", "stock_price": 414.05, "utc_time": 1776278145000}, {"instrument": "MSFT", "mid_signal": -818590, "gamma_signal": 455742, "vega_signal": 73939, "option_type": "P", "stock_price": 414.03, "utc_time": 1776278145000}, {"instrument": "MSFT", "mid_signal": 3057761, "gamma_signal": 1317952, "vega_signal": 175734, "option_type": "C", "stock_price": 414.26, "utc_time": 1776278150000}, {"instrument": "MSFT", "mid_signal": 398276, "gamma_signal": -143881, "vega_signal": -20072, "option_type": "P", "stock_price": 414.22, "utc_time": 1776278150000}, {"instrument": "MSFT", "mid_signal": 2033917, "gamma_signal": 1050871, "vega_signal": 167700, "option_type": "C", "stock_price": 414.21, "utc_time": 1776278155000}, {"instrument": "MSFT", "mid_signal": 163000, "gamma_signal": -34936, "vega_signal": -4797, "option_type": "P", "stock_price": 414.22, "utc_time": 1776278155000}, {"instrument": "MSFT", "mid_signal": -1152999, "gamma_signal": -310238, "vega_signal": -53823, "option_type": "C", "stock_price": 414.31, "utc_time": 1776278160000}, {"instrument": "MSFT", "mid_signal": 353204, "gamma_signal": -75703, "vega_signal": -10394, "option_type": "P", "stock_price": 414.33, "utc_time": 1776278160000}, {"instrument": "MSFT", "mid_signal": -1984799, "gamma_signal": -685420, "vega_signal": -90314, "option_type": "C", "stock_price": 414.1, "utc_time": 1776278165000}, {"instrument": "MSFT", "mid_signal": 319694, "gamma_signal": -56881, "vega_signal": -7317, "option_type": "P", "stock_price": 414.1, "utc_time": 1776278165000}, {"instrument": "MSFT", "mid_signal": 219151, "gamma_signal": 254489, "vega_signal": 35706, "option_type": "C", "stock_price": 413.87, "utc_time": 1776278170000}, {"instrument": "MSFT", "mid_signal": 15150, "gamma_signal": -8649, "vega_signal": -1514, "option_type": "P", "stock_price": 413.87, "utc_time": 1776278170000}, {"instrument": "MSFT", "mid_signal": -981682, "gamma_signal": -376197, "vega_signal": -50120, "option_type": "C", "stock_price": 413.9, "utc_time": 1776278175000}, {"instrument": "MSFT", "mid_signal": -225520, "gamma_signal": 127760, "vega_signal": 21083, "option_type": "P", "stock_price": 413.9, "utc_time": 1776278175000}, {"instrument": "MSFT", "mid_signal": -1437387, "gamma_signal": -1298257, "vega_signal": -170079, "option_type": "C", "stock_price": 413.89, "utc_time": 1776278180000}, {"instrument": "MSFT", "mid_signal": 406633, "gamma_signal": -237267, "vega_signal": -38895, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278180000}, {"instrument": "MSFT", "mid_signal": 1894381, "gamma_signal": 638094, "vega_signal": 84913, "option_type": "C", "stock_price": 414.03, "utc_time": 1776278185000}, {"instrument": "MSFT", "mid_signal": -4198, "gamma_signal": 2354, "vega_signal": 385, "option_type": "P", "stock_price": 414.03, "utc_time": 1776278185000}, {"instrument": "MSFT", "mid_signal": -1778, "gamma_signal": 42660, "vega_signal": 5905, "option_type": "C", "stock_price": 414.13, "utc_time": 1776278190000}, {"instrument": "MSFT", "mid_signal": 35553, "gamma_signal": -10530, "vega_signal": -1569, "option_type": "P", "stock_price": 414.1, "utc_time": 1776278190000}, {"instrument": "MSFT", "mid_signal": 262440, "gamma_signal": -59097, "vega_signal": -7594, "option_type": "C", "stock_price": 414.164, "utc_time": 1776278195000}, {"instrument": "MSFT", "mid_signal": 426192, "gamma_signal": -88437, "vega_signal": -12019, "option_type": "P", "stock_price": 414.164, "utc_time": 1776278195000}, {"instrument": "MSFT", "mid_signal": 1365632, "gamma_signal": 616063, "vega_signal": 84309, "option_type": "C", "stock_price": 414.03, "utc_time": 1776278200000}, {"instrument": "MSFT", "mid_signal": -211805, "gamma_signal": 119015, "vega_signal": 19481, "option_type": "P", "stock_price": 414.08, "utc_time": 1776278200000}, {"instrument": "MSFT", "mid_signal": -1006517, "gamma_signal": -187661, "vega_signal": -28116, "option_type": "C", "stock_price": 414, "utc_time": 1776278205000}, {"instrument": "MSFT", "mid_signal": -23169, "gamma_signal": 3762, "vega_signal": 424, "option_type": "P", "stock_price": 414, "utc_time": 1776278205000}, {"instrument": "MSFT", "mid_signal": -286223, "gamma_signal": -18541, "vega_signal": -3444, "option_type": "C", "stock_price": 413.82, "utc_time": 1776278210000}, {"instrument": "MSFT", "mid_signal": -324602, "gamma_signal": 71864, "vega_signal": 9365, "option_type": "P", "stock_price": 413.83, "utc_time": 1776278210000}, {"instrument": "MSFT", "mid_signal": 33818, "gamma_signal": 12187, "vega_signal": 1365, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278215000}, {"instrument": "MSFT", "mid_signal": 27160, "gamma_signal": -6059, "vega_signal": -793, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278215000}, {"instrument": "MSFT", "mid_signal": -482305, "gamma_signal": -200005, "vega_signal": -27112, "option_type": "C", "stock_price": 413.89, "utc_time": 1776278220000}, {"instrument": "MSFT", "mid_signal": 59016, "gamma_signal": 23379, "vega_signal": 4832, "option_type": "P", "stock_price": 413.89, "utc_time": 1776278220000}, {"instrument": "MSFT", "mid_signal": -8878777, "gamma_signal": -3425416, "vega_signal": -462959, "option_type": "C", "stock_price": 413.84, "utc_time": 1776278225000}, {"instrument": "MSFT", "mid_signal": -36716, "gamma_signal": -524, "vega_signal": -93, "option_type": "P", "stock_price": 413.84, "utc_time": 1776278225000}, {"instrument": "MSFT", "mid_signal": -538071, "gamma_signal": -15265, "vega_signal": -3658, "option_type": "C", "stock_price": 413.58, "utc_time": 1776278230000}, {"instrument": "MSFT", "mid_signal": -94237, "gamma_signal": 35069, "vega_signal": 5273, "option_type": "P", "stock_price": 413.6, "utc_time": 1776278230000}, {"instrument": "MSFT", "mid_signal": -1161571, "gamma_signal": -147927, "vega_signal": -22957, "option_type": "C", "stock_price": 413.61, "utc_time": 1776278235000}, {"instrument": "MSFT", "mid_signal": 81433, "gamma_signal": -18165, "vega_signal": -2379, "option_type": "P", "stock_price": 413.61, "utc_time": 1776278235000}, {"instrument": "MSFT", "mid_signal": -1358931, "gamma_signal": -547247, "vega_signal": -73708, "option_type": "C", "stock_price": 413.63, "utc_time": 1776278240000}, {"instrument": "MSFT", "mid_signal": -23149, "gamma_signal": 3759, "vega_signal": 424, "option_type": "P", "stock_price": 413.61, "utc_time": 1776278240000}, {"instrument": "MSFT", "mid_signal": -44945495, "gamma_signal": -3680903, "vega_signal": -641778, "option_type": "C", "stock_price": 413.15, "utc_time": 1776278245000}, {"instrument": "MSFT", "mid_signal": -405389, "gamma_signal": 118494, "vega_signal": 16875, "option_type": "P", "stock_price": 413.15, "utc_time": 1776278245000}, {"instrument": "MSFT", "mid_signal": 3723538, "gamma_signal": 1598561, "vega_signal": 214326, "option_type": "C", "stock_price": 413.17, "utc_time": 1776278250000}, {"instrument": "MSFT", "mid_signal": -551648, "gamma_signal": 126871, "vega_signal": 16926, "option_type": "P", "stock_price": 413.21, "utc_time": 1776278250000}, {"instrument": "MSFT", "mid_signal": -739154, "gamma_signal": -146169, "vega_signal": -18518, "option_type": "C", "stock_price": 413.24, "utc_time": 1776278255000}, {"instrument": "MSFT", "mid_signal": 549034, "gamma_signal": -248775, "vega_signal": -38695, "option_type": "P", "stock_price": 413.24, "utc_time": 1776278255000}, {"instrument": "MSFT", "mid_signal": 755433, "gamma_signal": 362538, "vega_signal": 49168, "option_type": "C", "stock_price": 413.07, "utc_time": 1776278260000}, {"instrument": "MSFT", "mid_signal": -433749, "gamma_signal": 96758, "vega_signal": 12669, "option_type": "P", "stock_price": 413.04, "utc_time": 1776278260000}, {"instrument": "MSFT", "mid_signal": -1669426, "gamma_signal": -870096, "vega_signal": -107741, "option_type": "C", "stock_price": 412.94, "utc_time": 1776278265000}, {"instrument": "MSFT", "mid_signal": 3029940, "gamma_signal": -660078, "vega_signal": -89504, "option_type": "P", "stock_price": 412.94, "utc_time": 1776278265000}, {"instrument": "MSFT", "mid_signal": -818233, "gamma_signal": -244420, "vega_signal": -30709, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278270000}, {"instrument": "MSFT", "mid_signal": -1065082, "gamma_signal": 72879, "vega_signal": 7327, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278270000}, {"instrument": "MSFT", "mid_signal": -1898422, "gamma_signal": -449306, "vega_signal": -55918, "option_type": "C", "stock_price": 413, "utc_time": 1776278275000}, {"instrument": "MSFT", "mid_signal": 476985, "gamma_signal": -135631, "vega_signal": -18903, "option_type": "P", "stock_price": 413, "utc_time": 1776278275000}, {"instrument": "MSFT", "mid_signal": 736488, "gamma_signal": 64356, "vega_signal": 9146, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278280000}, {"instrument": "MSFT", "mid_signal": -294302, "gamma_signal": 32702, "vega_signal": 3956, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278280000}, {"instrument": "MSFT", "mid_signal": 82442, "gamma_signal": 33743, "vega_signal": 5619, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278285000}, {"instrument": "MSFT", "mid_signal": 687064, "gamma_signal": -151848, "vega_signal": -22092, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278285000}, {"instrument": "MSFT", "mid_signal": 1067376, "gamma_signal": 123428, "vega_signal": 16427, "option_type": "C", "stock_price": 412.78, "utc_time": 1776278290000}, {"instrument": "MSFT", "mid_signal": -2362321, "gamma_signal": 491189, "vega_signal": 63460, "option_type": "P", "stock_price": 412.78, "utc_time": 1776278290000}, {"instrument": "MSFT", "mid_signal": -108276, "gamma_signal": -26773, "vega_signal": -3430, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278295000}, {"instrument": "MSFT", "mid_signal": 322616, "gamma_signal": -48832, "vega_signal": -6295, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278295000}, {"instrument": "MSFT", "mid_signal": 838058, "gamma_signal": 45169, "vega_signal": 6645, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278300000}, {"instrument": "MSFT", "mid_signal": 65148, "gamma_signal": -10285, "vega_signal": -1349, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278300000}, {"instrument": "MSFT", "mid_signal": -296344, "gamma_signal": -16338, "vega_signal": -2098, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278305000}, {"instrument": "MSFT", "mid_signal": 127985, "gamma_signal": 49494, "vega_signal": 6149, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278310000}, {"instrument": "MSFT", "mid_signal": -730589, "gamma_signal": 105844, "vega_signal": 13540, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278310000}, {"instrument": "MSFT", "mid_signal": 39336, "gamma_signal": 27913, "vega_signal": 5253, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278315000}, {"instrument": "MSFT", "mid_signal": 52989, "gamma_signal": -32854, "vega_signal": -4723, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278315000}, {"instrument": "MSFT", "mid_signal": 432630, "gamma_signal": 71215, "vega_signal": 9190, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278320000}, {"instrument": "MSFT", "mid_signal": -162990, "gamma_signal": 79528, "vega_signal": 11421, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278320000}, {"instrument": "MSFT", "mid_signal": -138945, "gamma_signal": -92461, "vega_signal": -12038, "option_type": "C", "stock_price": 412.86, "utc_time": 1776278325000}, {"instrument": "MSFT", "mid_signal": -439526, "gamma_signal": 252571, "vega_signal": 35403, "option_type": "P", "stock_price": 412.86, "utc_time": 1776278325000}, {"instrument": "MSFT", "mid_signal": 34970, "gamma_signal": -3023, "vega_signal": -324, "option_type": "C", "stock_price": 412.9, "utc_time": 1776278330000}, {"instrument": "MSFT", "mid_signal": 119214, "gamma_signal": -40132, "vega_signal": -5595, "option_type": "P", "stock_price": 412.9, "utc_time": 1776278330000}, {"instrument": "MSFT", "mid_signal": -697524, "gamma_signal": -91441, "vega_signal": -11390, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278335000}, {"instrument": "MSFT", "mid_signal": -153275, "gamma_signal": 90419, "vega_signal": 12824, "option_type": "P", "stock_price": 412.94, "utc_time": 1776278335000}, {"instrument": "MSFT", "mid_signal": 772088, "gamma_signal": 379512, "vega_signal": 49483, "option_type": "C", "stock_price": 412.925, "utc_time": 1776278340000}, {"instrument": "MSFT", "mid_signal": -186675, "gamma_signal": 107272, "vega_signal": 15036, "option_type": "P", "stock_price": 412.925, "utc_time": 1776278340000}, {"instrument": "MSFT", "mid_signal": 18926, "gamma_signal": -5687, "vega_signal": -721, "option_type": "C", "stock_price": 412.96, "utc_time": 1776278345000}, {"instrument": "MSFT", "mid_signal": -18065, "gamma_signal": 10381, "vega_signal": 1455, "option_type": "P", "stock_price": 412.91, "utc_time": 1776278345000}, {"instrument": "MSFT", "mid_signal": -12930, "gamma_signal": 25074, "vega_signal": 3229, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278350000}, {"instrument": "MSFT", "mid_signal": -180632, "gamma_signal": 103799, "vega_signal": 14549, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278350000}, {"instrument": "MSFT", "mid_signal": -62764, "gamma_signal": -2327, "vega_signal": -344, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278355000}, {"instrument": "MSFT", "mid_signal": 1625587, "gamma_signal": -224807, "vega_signal": -30755, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278355000}, {"instrument": "MSFT", "mid_signal": -55491, "gamma_signal": -24149, "vega_signal": -3123, "option_type": "C", "stock_price": 412.96, "utc_time": 1776278360000}, {"instrument": "MSFT", "mid_signal": -620277, "gamma_signal": 356439, "vega_signal": 49962, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278360000}, {"instrument": "MSFT", "mid_signal": -390598, "gamma_signal": 5683, "vega_signal": 720, "option_type": "C", "stock_price": 413.04, "utc_time": 1776278365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.96, "utc_time": 1776278365000}, {"instrument": "MSFT", "mid_signal": -7257, "gamma_signal": -3890, "vega_signal": -470, "option_type": "C", "stock_price": 413.04, "utc_time": 1776278370000}, {"instrument": "MSFT", "mid_signal": 19247, "gamma_signal": -12202, "vega_signal": -1776, "option_type": "P", "stock_price": 413.07, "utc_time": 1776278370000}, {"instrument": "MSFT", "mid_signal": 3231154, "gamma_signal": 1551671, "vega_signal": 202343, "option_type": "C", "stock_price": 413.09, "utc_time": 1776278375000}, {"instrument": "MSFT", "mid_signal": 72291, "gamma_signal": -41542, "vega_signal": -5823, "option_type": "P", "stock_price": 413.09, "utc_time": 1776278375000}, {"instrument": "MSFT", "mid_signal": -47586, "gamma_signal": -42256, "vega_signal": -5490, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278380000}, {"instrument": "MSFT", "mid_signal": 30126, "gamma_signal": -17312, "vega_signal": -2427, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278380000}, {"instrument": "MSFT", "mid_signal": -1080265, "gamma_signal": 44346, "vega_signal": 6582, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278385000}, {"instrument": "MSFT", "mid_signal": -102430, "gamma_signal": 58861, "vega_signal": 8250, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278385000}, {"instrument": "MSFT", "mid_signal": 508985, "gamma_signal": 211914, "vega_signal": 27129, "option_type": "C", "stock_price": 413.195, "utc_time": 1776278390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.11, "utc_time": 1776278390000}, {"instrument": "MSFT", "mid_signal": 744, "gamma_signal": 30466, "vega_signal": 4138, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.195, "utc_time": 1776278395000}, {"instrument": "MSFT", "mid_signal": 489781, "gamma_signal": 2320, "vega_signal": 545, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278400000}, {"instrument": "MSFT", "mid_signal": 10745, "gamma_signal": -6330, "vega_signal": -892, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278400000}, {"instrument": "MSFT", "mid_signal": 727569, "gamma_signal": 372757, "vega_signal": 47146, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.135, "utc_time": 1776278405000}, {"instrument": "MSFT", "mid_signal": 379799, "gamma_signal": 190314, "vega_signal": 24329, "option_type": "C", "stock_price": 413.2, "utc_time": 1776278410000}, {"instrument": "MSFT", "mid_signal": -12666, "gamma_signal": 283124, "vega_signal": 40585, "option_type": "P", "stock_price": 413.2, "utc_time": 1776278410000}, {"instrument": "MSFT", "mid_signal": -4899939, "gamma_signal": -424, "vega_signal": -386, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.2, "utc_time": 1776278415000}, {"instrument": "MSFT", "mid_signal": -1457095, "gamma_signal": -214349, "vega_signal": -29980, "option_type": "C", "stock_price": 413.13, "utc_time": 1776278420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278420000}, {"instrument": "MSFT", "mid_signal": 407185, "gamma_signal": 156663, "vega_signal": 20105, "option_type": "C", "stock_price": 413.15, "utc_time": 1776278425000}, {"instrument": "MSFT", "mid_signal": -10744, "gamma_signal": 6329, "vega_signal": 892, "option_type": "P", "stock_price": 413.13, "utc_time": 1776278425000}, {"instrument": "MSFT", "mid_signal": -707005, "gamma_signal": -95206, "vega_signal": -12829, "option_type": "C", "stock_price": 413, "utc_time": 1776278430000}, {"instrument": "MSFT", "mid_signal": -5370, "gamma_signal": 3164, "vega_signal": 446, "option_type": "P", "stock_price": 413, "utc_time": 1776278430000}, {"instrument": "MSFT", "mid_signal": 17037, "gamma_signal": -6720, "vega_signal": -776, "option_type": "C", "stock_price": 413.04, "utc_time": 1776278435000}, {"instrument": "MSFT", "mid_signal": -73670, "gamma_signal": 51824, "vega_signal": 8273, "option_type": "P", "stock_price": 413.03, "utc_time": 1776278435000}, {"instrument": "MSFT", "mid_signal": -1252026, "gamma_signal": -640462, "vega_signal": -81480, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278440000}, {"instrument": "MSFT", "mid_signal": -37762, "gamma_signal": 22268, "vega_signal": 3148, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278440000}, {"instrument": "MSFT", "mid_signal": 2251449, "gamma_signal": 204612, "vega_signal": 27250, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278445000}, {"instrument": "MSFT", "mid_signal": 34048, "gamma_signal": -5758, "vega_signal": -765, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278445000}, {"instrument": "MSFT", "mid_signal": -3602881, "gamma_signal": -1691097, "vega_signal": -215771, "option_type": "C", "stock_price": 412.885, "utc_time": 1776278450000}, {"instrument": "MSFT", "mid_signal": -39168, "gamma_signal": 23321, "vega_signal": 3191, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278450000}, {"instrument": "MSFT", "mid_signal": 1187242, "gamma_signal": 666967, "vega_signal": 84918, "option_type": "C", "stock_price": 412.92, "utc_time": 1776278455000}, {"instrument": "MSFT", "mid_signal": -30574, "gamma_signal": 6127, "vega_signal": 1457, "option_type": "P", "stock_price": 412.92, "utc_time": 1776278455000}, {"instrument": "MSFT", "mid_signal": -923021, "gamma_signal": -489533, "vega_signal": -62371, "option_type": "C", "stock_price": 412.9, "utc_time": 1776278460000}, {"instrument": "MSFT", "mid_signal": 176803, "gamma_signal": -17496, "vega_signal": -2267, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278460000}, {"instrument": "MSFT", "mid_signal": 431741, "gamma_signal": 236717, "vega_signal": 30185, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278465000}, {"instrument": "MSFT", "mid_signal": -673559, "gamma_signal": 92215, "vega_signal": 11773, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278465000}, {"instrument": "MSFT", "mid_signal": -8613, "gamma_signal": -4720, "vega_signal": -601, "option_type": "C", "stock_price": 412.91, "utc_time": 1776278470000}, {"instrument": "MSFT", "mid_signal": 22384, "gamma_signal": -13327, "vega_signal": -1824, "option_type": "P", "stock_price": 412.91, "utc_time": 1776278470000}, {"instrument": "MSFT", "mid_signal": 815193, "gamma_signal": 152824, "vega_signal": 19840, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278475000}, {"instrument": "MSFT", "mid_signal": -136101, "gamma_signal": 22214, "vega_signal": 2884, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278475000}, {"instrument": "MSFT", "mid_signal": -158736, "gamma_signal": -58049, "vega_signal": -7368, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278480000}, {"instrument": "MSFT", "mid_signal": 538810, "gamma_signal": -320281, "vega_signal": -43692, "option_type": "P", "stock_price": 412.96, "utc_time": 1776278480000}, {"instrument": "MSFT", "mid_signal": 44449, "gamma_signal": 8042, "vega_signal": 1049, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278485000}, {"instrument": "MSFT", "mid_signal": 10599, "gamma_signal": -7686, "vega_signal": -1366, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278485000}, {"instrument": "MSFT", "mid_signal": 481890, "gamma_signal": 33767, "vega_signal": 4537, "option_type": "C", "stock_price": 412.91, "utc_time": 1776278490000}, {"instrument": "MSFT", "mid_signal": -11193, "gamma_signal": 6664, "vega_signal": 912, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278490000}, {"instrument": "MSFT", "mid_signal": -266663, "gamma_signal": -48250, "vega_signal": -6296, "option_type": "C", "stock_price": 412.89, "utc_time": 1776278495000}, {"instrument": "MSFT", "mid_signal": -69837, "gamma_signal": -2535, "vega_signal": -467, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278495000}, {"instrument": "MSFT", "mid_signal": 69969, "gamma_signal": 38453, "vega_signal": 4935, "option_type": "C", "stock_price": 412.9, "utc_time": 1776278500000}, {"instrument": "MSFT", "mid_signal": -27979, "gamma_signal": 16659, "vega_signal": 2279, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278500000}, {"instrument": "MSFT", "mid_signal": -30665, "gamma_signal": -18210, "vega_signal": -2149, "option_type": "C", "stock_price": 412.885, "utc_time": 1776278505000}, {"instrument": "MSFT", "mid_signal": -7497, "gamma_signal": -20229, "vega_signal": -2731, "option_type": "P", "stock_price": 412.9, "utc_time": 1776278505000}, {"instrument": "MSFT", "mid_signal": -447714, "gamma_signal": -213281, "vega_signal": -25816, "option_type": "C", "stock_price": 412.86, "utc_time": 1776278510000}, {"instrument": "MSFT", "mid_signal": -112768, "gamma_signal": 67612, "vega_signal": 9104, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278510000}, {"instrument": "MSFT", "mid_signal": -671682, "gamma_signal": -465615, "vega_signal": -55756, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278515000}, {"instrument": "MSFT", "mid_signal": -253716, "gamma_signal": 152119, "vega_signal": 20482, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278515000}, {"instrument": "MSFT", "mid_signal": -200044, "gamma_signal": 13733, "vega_signal": 2053, "option_type": "C", "stock_price": 412.75, "utc_time": 1776278520000}, {"instrument": "MSFT", "mid_signal": -32734, "gamma_signal": 4639, "vega_signal": 594, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278520000}, {"instrument": "MSFT", "mid_signal": 235520, "gamma_signal": 33878, "vega_signal": 4645, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278525000}, {"instrument": "MSFT", "mid_signal": -152207, "gamma_signal": 91258, "vega_signal": 12288, "option_type": "P", "stock_price": 412.81, "utc_time": 1776278525000}, {"instrument": "MSFT", "mid_signal": 23791, "gamma_signal": 14169, "vega_signal": 1705, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278530000}, {"instrument": "MSFT", "mid_signal": -32011, "gamma_signal": -25576, "vega_signal": -3515, "option_type": "P", "stock_price": 412.81, "utc_time": 1776278530000}, {"instrument": "MSFT", "mid_signal": -7932, "gamma_signal": -4724, "vega_signal": -568, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278535000}, {"instrument": "MSFT", "mid_signal": -16914, "gamma_signal": 10141, "vega_signal": 1365, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278535000}, {"instrument": "MSFT", "mid_signal": 583125, "gamma_signal": 365092, "vega_signal": 43866, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278540000}, {"instrument": "MSFT", "mid_signal": 223499, "gamma_signal": -29096, "vega_signal": -3706, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278540000}, {"instrument": "MSFT", "mid_signal": -1534794, "gamma_signal": -202197, "vega_signal": -26190, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278545000}, {"instrument": "MSFT", "mid_signal": 157864, "gamma_signal": -94649, "vega_signal": -12744, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278545000}, {"instrument": "MSFT", "mid_signal": 119055, "gamma_signal": 46814, "vega_signal": 5620, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278550000}, {"instrument": "MSFT", "mid_signal": -28189, "gamma_signal": 16901, "vega_signal": 2276, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278550000}, {"instrument": "MSFT", "mid_signal": -39656, "gamma_signal": -23619, "vega_signal": -2841, "option_type": "C", "stock_price": 412.86, "utc_time": 1776278555000}, {"instrument": "MSFT", "mid_signal": -259342, "gamma_signal": 155491, "vega_signal": 20936, "option_type": "P", "stock_price": 412.86, "utc_time": 1776278555000}, {"instrument": "MSFT", "mid_signal": -355554, "gamma_signal": -33865, "vega_signal": -4603, "option_type": "C", "stock_price": 412.875, "utc_time": 1776278560000}, {"instrument": "MSFT", "mid_signal": 202986, "gamma_signal": -121703, "vega_signal": -16387, "option_type": "P", "stock_price": 412.875, "utc_time": 1776278560000}, {"instrument": "MSFT", "mid_signal": 356898, "gamma_signal": 128136, "vega_signal": 15121, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278565000}, {"instrument": "MSFT", "mid_signal": -53603, "gamma_signal": 33577, "vega_signal": 4287, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278565000}, {"instrument": "MSFT", "mid_signal": 224660, "gamma_signal": 182021, "vega_signal": 20807, "option_type": "C", "stock_price": 412.79, "utc_time": 1776278570000}, {"instrument": "MSFT", "mid_signal": 4025, "gamma_signal": -2375, "vega_signal": -282, "option_type": "P", "stock_price": 412.79, "utc_time": 1776278570000}, {"instrument": "MSFT", "mid_signal": -442067, "gamma_signal": -60607, "vega_signal": -7710, "option_type": "C", "stock_price": 412.67, "utc_time": 1776278575000}, {"instrument": "MSFT", "mid_signal": -1308939, "gamma_signal": 408995, "vega_signal": 51574, "option_type": "P", "stock_price": 412.73, "utc_time": 1776278575000}, {"instrument": "MSFT", "mid_signal": 50326, "gamma_signal": 32267, "vega_signal": 3716, "option_type": "C", "stock_price": 412.715, "utc_time": 1776278580000}, {"instrument": "MSFT", "mid_signal": 27535, "gamma_signal": -17329, "vega_signal": -2224, "option_type": "P", "stock_price": 412.71, "utc_time": 1776278580000}, {"instrument": "MSFT", "mid_signal": 163604, "gamma_signal": 66927, "vega_signal": 7866, "option_type": "C", "stock_price": 412.72, "utc_time": 1776278585000}, {"instrument": "MSFT", "mid_signal": -62486, "gamma_signal": 40115, "vega_signal": 5265, "option_type": "P", "stock_price": 412.72, "utc_time": 1776278585000}, {"instrument": "MSFT", "mid_signal": 1674818, "gamma_signal": 812747, "vega_signal": 94151, "option_type": "C", "stock_price": 412.82, "utc_time": 1776278590000}, {"instrument": "MSFT", "mid_signal": 462029, "gamma_signal": -8543, "vega_signal": -466, "option_type": "P", "stock_price": 412.79, "utc_time": 1776278590000}, {"instrument": "MSFT", "mid_signal": -1100134, "gamma_signal": 36714, "vega_signal": 2285, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278595000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278600000}, {"instrument": "MSFT", "mid_signal": 162790, "gamma_signal": -19435, "vega_signal": -2309, "option_type": "P", "stock_price": 412.82, "utc_time": 1776278600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.89, "utc_time": 1776278605000}, {"instrument": "MSFT", "mid_signal": 540, "gamma_signal": -390, "vega_signal": -70, "option_type": "P", "stock_price": 412.9, "utc_time": 1776278605000}, {"instrument": "MSFT", "mid_signal": 451549, "gamma_signal": 99586, "vega_signal": 12259, "option_type": "C", "stock_price": 412.89, "utc_time": 1776278610000}, {"instrument": "MSFT", "mid_signal": 5404, "gamma_signal": -3903, "vega_signal": -696, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278610000}, {"instrument": "MSFT", "mid_signal": -35090, "gamma_signal": -3503, "vega_signal": -482, "option_type": "C", "stock_price": 412.94, "utc_time": 1776278615000}, {"instrument": "MSFT", "mid_signal": -113171, "gamma_signal": 71540, "vega_signal": 9229, "option_type": "P", "stock_price": 412.92, "utc_time": 1776278615000}, {"instrument": "MSFT", "mid_signal": -32331, "gamma_signal": -44948, "vega_signal": -5131, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278620000}, {"instrument": "MSFT", "mid_signal": 5510, "gamma_signal": -3468, "vega_signal": -445, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278620000}, {"instrument": "MSFT", "mid_signal": -1028942, "gamma_signal": -628704, "vega_signal": -73080, "option_type": "C", "stock_price": 412.91, "utc_time": 1776278625000}, {"instrument": "MSFT", "mid_signal": 57738, "gamma_signal": -36331, "vega_signal": -4706, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278625000}, {"instrument": "MSFT", "mid_signal": 538254, "gamma_signal": 254321, "vega_signal": 29709, "option_type": "C", "stock_price": 412.955, "utc_time": 1776278630000}, {"instrument": "MSFT", "mid_signal": -32454, "gamma_signal": 4682, "vega_signal": 599, "option_type": "P", "stock_price": 412.91, "utc_time": 1776278630000}, {"instrument": "MSFT", "mid_signal": -15781, "gamma_signal": -9642, "vega_signal": -1119, "option_type": "C", "stock_price": 412.92, "utc_time": 1776278635000}, {"instrument": "MSFT", "mid_signal": -260164, "gamma_signal": 37839, "vega_signal": 4865, "option_type": "P", "stock_price": 412.92, "utc_time": 1776278635000}, {"instrument": "MSFT", "mid_signal": -1491740, "gamma_signal": -192573, "vega_signal": -26302, "option_type": "C", "stock_price": 412.8, "utc_time": 1776278640000}, {"instrument": "MSFT", "mid_signal": -77512, "gamma_signal": 47666, "vega_signal": 5989, "option_type": "P", "stock_price": 412.8, "utc_time": 1776278640000}, {"instrument": "MSFT", "mid_signal": 7889, "gamma_signal": 4820, "vega_signal": 559, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.8, "utc_time": 1776278645000}, {"instrument": "MSFT", "mid_signal": 7889, "gamma_signal": 4820, "vega_signal": 559, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278650000}, {"instrument": "MSFT", "mid_signal": -237713, "gamma_signal": -145279, "vega_signal": -16900, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278655000}, {"instrument": "MSFT", "mid_signal": 9440, "gamma_signal": -9821, "vega_signal": -1919, "option_type": "P", "stock_price": 412.81, "utc_time": 1776278655000}, {"instrument": "MSFT", "mid_signal": 15777, "gamma_signal": 9640, "vega_signal": 1118, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278660000}, {"instrument": "MSFT", "mid_signal": 575980, "gamma_signal": 34214, "vega_signal": 3744, "option_type": "C", "stock_price": 412.8, "utc_time": 1776278665000}, {"instrument": "MSFT", "mid_signal": 15741, "gamma_signal": -9905, "vega_signal": -1283, "option_type": "P", "stock_price": 412.78, "utc_time": 1776278665000}, {"instrument": "MSFT", "mid_signal": -3591258, "gamma_signal": -331309, "vega_signal": -43447, "option_type": "C", "stock_price": 412.8, "utc_time": 1776278670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.8, "utc_time": 1776278670000}, {"instrument": "MSFT", "mid_signal": -78885, "gamma_signal": -48198, "vega_signal": -5592, "option_type": "C", "stock_price": 412.825, "utc_time": 1776278675000}, {"instrument": "MSFT", "mid_signal": 97335, "gamma_signal": -14042, "vega_signal": -1795, "option_type": "P", "stock_price": 412.79, "utc_time": 1776278675000}, {"instrument": "MSFT", "mid_signal": 302277, "gamma_signal": 72901, "vega_signal": 8759, "option_type": "C", "stock_price": 412.86, "utc_time": 1776278680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.825, "utc_time": 1776278680000}, {"instrument": "MSFT", "mid_signal": 6302693, "gamma_signal": 3980207, "vega_signal": 446723, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278685000}, {"instrument": "MSFT", "mid_signal": -257141, "gamma_signal": 161805, "vega_signal": 20959, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278685000}, {"instrument": "MSFT", "mid_signal": 693264, "gamma_signal": 477125, "vega_signal": 53602, "option_type": "C", "stock_price": 412.88, "utc_time": 1776278690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278690000}, {"instrument": "MSFT", "mid_signal": 276307, "gamma_signal": 23182, "vega_signal": 3142, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278695000}, {"instrument": "MSFT", "mid_signal": 531692, "gamma_signal": -343783, "vega_signal": -42854, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278695000}, {"instrument": "MSFT", "mid_signal": 626972, "gamma_signal": 388282, "vega_signal": 43707, "option_type": "C", "stock_price": 412.94, "utc_time": 1776278700000}, {"instrument": "MSFT", "mid_signal": 335865, "gamma_signal": -45937, "vega_signal": -5468, "option_type": "P", "stock_price": 412.925, "utc_time": 1776278700000}, {"instrument": "MSFT", "mid_signal": -117589, "gamma_signal": -43376, "vega_signal": -4862, "option_type": "C", "stock_price": 412.9, "utc_time": 1776278705000}, {"instrument": "MSFT", "mid_signal": -5317, "gamma_signal": 3438, "vega_signal": 429, "option_type": "P", "stock_price": 412.895, "utc_time": 1776278705000}, {"instrument": "MSFT", "mid_signal": 243487, "gamma_signal": 4139, "vega_signal": 520, "option_type": "C", "stock_price": 412.895, "utc_time": 1776278710000}, {"instrument": "MSFT", "mid_signal": -33587, "gamma_signal": 4595, "vega_signal": 547, "option_type": "P", "stock_price": 412.895, "utc_time": 1776278710000}, {"instrument": "MSFT", "mid_signal": 142568, "gamma_signal": 92744, "vega_signal": 10424, "option_type": "C", "stock_price": 412.99, "utc_time": 1776278715000}, {"instrument": "MSFT", "mid_signal": 6732, "gamma_signal": -4921, "vega_signal": -860, "option_type": "P", "stock_price": 412.98, "utc_time": 1776278715000}, {"instrument": "MSFT", "mid_signal": 3412012, "gamma_signal": 477196, "vega_signal": 59649, "option_type": "C", "stock_price": 413.005, "utc_time": 1776278720000}, {"instrument": "MSFT", "mid_signal": 92074, "gamma_signal": -42407, "vega_signal": -5259, "option_type": "P", "stock_price": 413, "utc_time": 1776278720000}, {"instrument": "MSFT", "mid_signal": -354402, "gamma_signal": -34782, "vega_signal": -4580, "option_type": "C", "stock_price": 412.98, "utc_time": 1776278725000}, {"instrument": "MSFT", "mid_signal": 5319, "gamma_signal": -3439, "vega_signal": -429, "option_type": "P", "stock_price": 412.98, "utc_time": 1776278725000}, {"instrument": "MSFT", "mid_signal": 505065, "gamma_signal": 148569, "vega_signal": 16762, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278730000}, {"instrument": "MSFT", "mid_signal": 85130, "gamma_signal": 16229, "vega_signal": 1958, "option_type": "C", "stock_price": 412.945, "utc_time": 1776278735000}, {"instrument": "MSFT", "mid_signal": 5318, "gamma_signal": -3439, "vega_signal": -429, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278735000}, {"instrument": "MSFT", "mid_signal": -310435, "gamma_signal": 3754, "vega_signal": 349, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278740000}, {"instrument": "MSFT", "mid_signal": -31932, "gamma_signal": 20649, "vega_signal": 2576, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278740000}, {"instrument": "MSFT", "mid_signal": -135446, "gamma_signal": -88134, "vega_signal": -9028, "option_type": "C", "stock_price": 412.94, "utc_time": 1776278745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278745000}, {"instrument": "MSFT", "mid_signal": 8388031, "gamma_signal": 1192083, "vega_signal": 148242, "option_type": "C", "stock_price": 413.13, "utc_time": 1776278750000}, {"instrument": "MSFT", "mid_signal": -118441, "gamma_signal": 75488, "vega_signal": 9580, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278750000}, {"instrument": "MSFT", "mid_signal": -39996, "gamma_signal": -6349, "vega_signal": -915, "option_type": "C", "stock_price": 413.13, "utc_time": 1776278755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.13, "utc_time": 1776278755000}, {"instrument": "MSFT", "mid_signal": 889657, "gamma_signal": 101756, "vega_signal": 12405, "option_type": "C", "stock_price": 413.17, "utc_time": 1776278760000}, {"instrument": "MSFT", "mid_signal": -41229, "gamma_signal": 26280, "vega_signal": 3337, "option_type": "P", "stock_price": 413.17, "utc_time": 1776278760000}, {"instrument": "MSFT", "mid_signal": -574509, "gamma_signal": -1956, "vega_signal": -398, "option_type": "C", "stock_price": 413.09, "utc_time": 1776278765000}, {"instrument": "MSFT", "mid_signal": 118477, "gamma_signal": -75511, "vega_signal": -9583, "option_type": "P", "stock_price": 413.095, "utc_time": 1776278765000}, {"instrument": "MSFT", "mid_signal": -261124, "gamma_signal": -13666, "vega_signal": -805, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278770000}, {"instrument": "MSFT", "mid_signal": -28755, "gamma_signal": 18559, "vega_signal": 2406, "option_type": "P", "stock_price": 413.09, "utc_time": 1776278770000}, {"instrument": "MSFT", "mid_signal": 1254208, "gamma_signal": 717853, "vega_signal": 85753, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278775000}, {"instrument": "MSFT", "mid_signal": 32738, "gamma_signal": -4753, "vega_signal": -580, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278775000}, {"instrument": "MSFT", "mid_signal": -534319, "gamma_signal": -8533, "vega_signal": -1128, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278780000}, {"instrument": "MSFT", "mid_signal": -25753, "gamma_signal": 16414, "vega_signal": 2083, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278780000}, {"instrument": "MSFT", "mid_signal": 154045, "gamma_signal": 104548, "vega_signal": 20254, "option_type": "C", "stock_price": 413.08, "utc_time": 1776278785000}, {"instrument": "MSFT", "mid_signal": 1502, "gamma_signal": -1073, "vega_signal": -162, "option_type": "P", "stock_price": 413.08, "utc_time": 1776278785000}, {"instrument": "MSFT", "mid_signal": 162403, "gamma_signal": 78900, "vega_signal": 11015, "option_type": "C", "stock_price": 413.15, "utc_time": 1776278790000}, {"instrument": "MSFT", "mid_signal": 130945, "gamma_signal": -19010, "vega_signal": -2321, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278790000}, {"instrument": "MSFT", "mid_signal": 993990, "gamma_signal": 521753, "vega_signal": 62335, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278795000}, {"instrument": "MSFT", "mid_signal": 42687, "gamma_signal": -2510, "vega_signal": -441, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278795000}, {"instrument": "MSFT", "mid_signal": 1705888, "gamma_signal": 976374, "vega_signal": 116636, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278800000}, {"instrument": "MSFT", "mid_signal": -36058, "gamma_signal": 22981, "vega_signal": 2917, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278800000}, {"instrument": "MSFT", "mid_signal": 214723, "gamma_signal": 13916, "vega_signal": 1962, "option_type": "C", "stock_price": 413.15, "utc_time": 1776278805000}, {"instrument": "MSFT", "mid_signal": 18769, "gamma_signal": -12111, "vega_signal": -1551, "option_type": "P", "stock_price": 413.15, "utc_time": 1776278805000}, {"instrument": "MSFT", "mid_signal": 1253538, "gamma_signal": 257077, "vega_signal": 32519, "option_type": "C", "stock_price": 413.25, "utc_time": 1776278810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.23, "utc_time": 1776278810000}, {"instrument": "MSFT", "mid_signal": 772339, "gamma_signal": 536140, "vega_signal": 67871, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278815000}, {"instrument": "MSFT", "mid_signal": -9385, "gamma_signal": 6056, "vega_signal": 775, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278815000}, {"instrument": "MSFT", "mid_signal": 106324, "gamma_signal": 55032, "vega_signal": 6795, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278820000}, {"instrument": "MSFT", "mid_signal": -1022, "gamma_signal": 738, "vega_signal": 147, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278820000}, {"instrument": "MSFT", "mid_signal": -3381203, "gamma_signal": -1482347, "vega_signal": -183313, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.264, "utc_time": 1776278825000}, {"instrument": "MSFT", "mid_signal": -345881, "gamma_signal": -63450, "vega_signal": -7958, "option_type": "C", "stock_price": 413.22, "utc_time": 1776278830000}, {"instrument": "MSFT", "mid_signal": 3203611, "gamma_signal": -497400, "vega_signal": -59376, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278830000}, {"instrument": "MSFT", "mid_signal": -483278, "gamma_signal": -250140, "vega_signal": -30887, "option_type": "C", "stock_price": 413.22, "utc_time": 1776278835000}, {"instrument": "MSFT", "mid_signal": 4693, "gamma_signal": -3028, "vega_signal": -388, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278835000}, {"instrument": "MSFT", "mid_signal": -696948, "gamma_signal": -94394, "vega_signal": -12321, "option_type": "C", "stock_price": 413.25, "utc_time": 1776278840000}, {"instrument": "MSFT", "mid_signal": 68697, "gamma_signal": -52365, "vega_signal": -7658, "option_type": "P", "stock_price": 413.27, "utc_time": 1776278840000}, {"instrument": "MSFT", "mid_signal": -111027, "gamma_signal": 3626, "vega_signal": 244, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278845000}, {"instrument": "MSFT", "mid_signal": -46925, "gamma_signal": 30281, "vega_signal": 3877, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278845000}, {"instrument": "MSFT", "mid_signal": 431197, "gamma_signal": 50896, "vega_signal": 6763, "option_type": "C", "stock_price": 413.185, "utc_time": 1776278850000}, {"instrument": "MSFT", "mid_signal": -23463, "gamma_signal": 15141, "vega_signal": 1938, "option_type": "P", "stock_price": 413.185, "utc_time": 1776278850000}, {"instrument": "MSFT", "mid_signal": 221774, "gamma_signal": 1696, "vega_signal": 586, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278855000}, {"instrument": "MSFT", "mid_signal": 10007, "gamma_signal": -7108, "vega_signal": -1269, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278855000}, {"instrument": "MSFT", "mid_signal": -265717, "gamma_signal": -106198, "vega_signal": -13175, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278860000}, {"instrument": "MSFT", "mid_signal": -287503, "gamma_signal": -20378, "vega_signal": -2947, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278865000}, {"instrument": "MSFT", "mid_signal": -108509, "gamma_signal": 70383, "vega_signal": 8889, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278865000}, {"instrument": "MSFT", "mid_signal": -9502, "gamma_signal": -4962, "vega_signal": -608, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278870000}, {"instrument": "MSFT", "mid_signal": -18871, "gamma_signal": 12241, "vega_signal": 1546, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278870000}, {"instrument": "MSFT", "mid_signal": -3308863, "gamma_signal": -1716161, "vega_signal": -205713, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278875000}, {"instrument": "MSFT", "mid_signal": -23589, "gamma_signal": 15301, "vega_signal": 1932, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278875000}, {"instrument": "MSFT", "mid_signal": 13082, "gamma_signal": 8019, "vega_signal": 1424, "option_type": "C", "stock_price": 413.09, "utc_time": 1776278880000}, {"instrument": "MSFT", "mid_signal": 96971, "gamma_signal": -15231, "vega_signal": -1766, "option_type": "P", "stock_price": 413.11, "utc_time": 1776278880000}, {"instrument": "MSFT", "mid_signal": 105422, "gamma_signal": 81977, "vega_signal": 14370, "option_type": "C", "stock_price": 413.07, "utc_time": 1776278885000}, {"instrument": "MSFT", "mid_signal": -23589, "gamma_signal": 15301, "vega_signal": 1932, "option_type": "P", "stock_price": 413.11, "utc_time": 1776278885000}, {"instrument": "MSFT", "mid_signal": -127512, "gamma_signal": -57357, "vega_signal": -9276, "option_type": "C", "stock_price": 413.08, "utc_time": 1776278890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.07, "utc_time": 1776278890000}, {"instrument": "MSFT", "mid_signal": 125515, "gamma_signal": 64007, "vega_signal": 7263, "option_type": "C", "stock_price": 413.08, "utc_time": 1776278895000}, {"instrument": "MSFT", "mid_signal": 239122, "gamma_signal": -182890, "vega_signal": -26452, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278895000}, {"instrument": "MSFT", "mid_signal": -528052, "gamma_signal": -117475, "vega_signal": -15232, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278900000}, {"instrument": "MSFT", "mid_signal": 460276, "gamma_signal": -250883, "vega_signal": -31527, "option_type": "P", "stock_price": 413.14, "utc_time": 1776278900000}, {"instrument": "MSFT", "mid_signal": -1308, "gamma_signal": -802, "vega_signal": -142, "option_type": "C", "stock_price": 413.17, "utc_time": 1776278905000}, {"instrument": "MSFT", "mid_signal": 4719, "gamma_signal": -3061, "vega_signal": -387, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278905000}, {"instrument": "MSFT", "mid_signal": 104554, "gamma_signal": 54602, "vega_signal": 6686, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278910000}, {"instrument": "MSFT", "mid_signal": -135283, "gamma_signal": 24864, "vega_signal": 3014, "option_type": "P", "stock_price": 413.23, "utc_time": 1776278910000}, {"instrument": "MSFT", "mid_signal": 169364, "gamma_signal": 12690, "vega_signal": 1815, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278915000}, {"instrument": "MSFT", "mid_signal": 239975, "gamma_signal": -139763, "vega_signal": -17599, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278915000}, {"instrument": "MSFT", "mid_signal": -9505, "gamma_signal": -4964, "vega_signal": -608, "option_type": "C", "stock_price": 413.24, "utc_time": 1776278920000}, {"instrument": "MSFT", "mid_signal": -141582, "gamma_signal": 91835, "vega_signal": 11598, "option_type": "P", "stock_price": 413.24, "utc_time": 1776278920000}, {"instrument": "MSFT", "mid_signal": -185824, "gamma_signal": -101047, "vega_signal": -11750, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278925000}, {"instrument": "MSFT", "mid_signal": 5015, "gamma_signal": -3573, "vega_signal": -631, "option_type": "P", "stock_price": 413.24, "utc_time": 1776278925000}, {"instrument": "MSFT", "mid_signal": 961321, "gamma_signal": 522206, "vega_signal": 60480, "option_type": "C", "stock_price": 413.22, "utc_time": 1776278930000}, {"instrument": "MSFT", "mid_signal": 62869, "gamma_signal": -43063, "vega_signal": -5080, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278930000}, {"instrument": "MSFT", "mid_signal": -375165, "gamma_signal": -102001, "vega_signal": -12068, "option_type": "C", "stock_price": 413.22, "utc_time": 1776278935000}, {"instrument": "MSFT", "mid_signal": 28063, "gamma_signal": -19716, "vega_signal": -2389, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278935000}, {"instrument": "MSFT", "mid_signal": 261118, "gamma_signal": 17661, "vega_signal": 2298, "option_type": "C", "stock_price": 413.26, "utc_time": 1776278940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.25, "utc_time": 1776278940000}, {"instrument": "MSFT", "mid_signal": 55857, "gamma_signal": 52582, "vega_signal": 6098, "option_type": "C", "stock_price": 413.26, "utc_time": 1776278945000}, {"instrument": "MSFT", "mid_signal": 4009, "gamma_signal": -2817, "vega_signal": -341, "option_type": "P", "stock_price": 413.26, "utc_time": 1776278945000}, {"instrument": "MSFT", "mid_signal": 1520935, "gamma_signal": 283043, "vega_signal": 34091, "option_type": "C", "stock_price": 413.35, "utc_time": 1776278950000}, {"instrument": "MSFT", "mid_signal": 156374, "gamma_signal": -109866, "vega_signal": -13311, "option_type": "P", "stock_price": 413.34, "utc_time": 1776278950000}, {"instrument": "MSFT", "mid_signal": -19426, "gamma_signal": -10553, "vega_signal": -1222, "option_type": "C", "stock_price": 413.36, "utc_time": 1776278955000}, {"instrument": "MSFT", "mid_signal": 51425, "gamma_signal": -19295, "vega_signal": -2326, "option_type": "P", "stock_price": 413.36, "utc_time": 1776278955000}, {"instrument": "MSFT", "mid_signal": 65786, "gamma_signal": 18764, "vega_signal": 2216, "option_type": "C", "stock_price": 413.36, "utc_time": 1776278960000}, {"instrument": "MSFT", "mid_signal": -4010, "gamma_signal": 2818, "vega_signal": 341, "option_type": "P", "stock_price": 413.36, "utc_time": 1776278960000}, {"instrument": "MSFT", "mid_signal": 9895, "gamma_signal": 5397, "vega_signal": 637, "option_type": "C", "stock_price": 413.37, "utc_time": 1776278965000}, {"instrument": "MSFT", "mid_signal": -36661, "gamma_signal": 10029, "vega_signal": 1342, "option_type": "P", "stock_price": 413.39, "utc_time": 1776278965000}, {"instrument": "MSFT", "mid_signal": -533382, "gamma_signal": -357630, "vega_signal": -41250, "option_type": "C", "stock_price": 413.37, "utc_time": 1776278970000}, {"instrument": "MSFT", "mid_signal": 4010, "gamma_signal": -2818, "vega_signal": -341, "option_type": "P", "stock_price": 413.37, "utc_time": 1776278970000}, {"instrument": "MSFT", "mid_signal": -1095380, "gamma_signal": -527674, "vega_signal": -61113, "option_type": "C", "stock_price": 413.34, "utc_time": 1776278975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.37, "utc_time": 1776278975000}, {"instrument": "MSFT", "mid_signal": -166429, "gamma_signal": 113343, "vega_signal": 12665, "option_type": "C", "stock_price": 413.33, "utc_time": 1776278980000}, {"instrument": "MSFT", "mid_signal": -68172, "gamma_signal": 47897, "vega_signal": 5803, "option_type": "P", "stock_price": 413.34, "utc_time": 1776278980000}, {"instrument": "MSFT", "mid_signal": -1334, "gamma_signal": -835, "vega_signal": -143, "option_type": "C", "stock_price": 413.33, "utc_time": 1776278985000}, {"instrument": "MSFT", "mid_signal": -14969, "gamma_signal": 10796, "vega_signal": 1289, "option_type": "P", "stock_price": 413.33, "utc_time": 1776278985000}, {"instrument": "MSFT", "mid_signal": -28654, "gamma_signal": -16423, "vega_signal": -1782, "option_type": "C", "stock_price": 413.35, "utc_time": 1776278990000}, {"instrument": "MSFT", "mid_signal": 31703, "gamma_signal": -5518, "vega_signal": -604, "option_type": "P", "stock_price": 413.33, "utc_time": 1776278990000}, {"instrument": "MSFT", "mid_signal": 48113, "gamma_signal": 27601, "vega_signal": 3019, "option_type": "C", "stock_price": 413.35, "utc_time": 1776278995000}, {"instrument": "MSFT", "mid_signal": -18712, "gamma_signal": 13495, "vega_signal": 1611, "option_type": "P", "stock_price": 413.35, "utc_time": 1776278995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.38, "utc_time": 1776279000000}, {"instrument": "MSFT", "mid_signal": 62945, "gamma_signal": -10704, "vega_signal": -1150, "option_type": "P", "stock_price": 413.38, "utc_time": 1776279000000}, {"instrument": "MSFT", "mid_signal": 3680925, "gamma_signal": 1972127, "vega_signal": 215937, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279005000}, {"instrument": "MSFT", "mid_signal": -2828, "gamma_signal": 1952, "vega_signal": 218, "option_type": "P", "stock_price": 413.39, "utc_time": 1776279005000}, {"instrument": "MSFT", "mid_signal": 86195, "gamma_signal": -43043, "vega_signal": -4565, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279010000}, {"instrument": "MSFT", "mid_signal": -39404, "gamma_signal": 45769, "vega_signal": 5518, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279010000}, {"instrument": "MSFT", "mid_signal": 346534, "gamma_signal": 198800, "vega_signal": 21747, "option_type": "C", "stock_price": 413.41, "utc_time": 1776279015000}, {"instrument": "MSFT", "mid_signal": -3743, "gamma_signal": 2700, "vega_signal": 322, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279015000}, {"instrument": "MSFT", "mid_signal": 52405, "gamma_signal": 29784, "vega_signal": 3052, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279020000}, {"instrument": "MSFT", "mid_signal": 7017, "gamma_signal": -5066, "vega_signal": -586, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279020000}, {"instrument": "MSFT", "mid_signal": 240448, "gamma_signal": 29126, "vega_signal": 3633, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279025000}, {"instrument": "MSFT", "mid_signal": 203904, "gamma_signal": -129704, "vega_signal": -15429, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279025000}, {"instrument": "MSFT", "mid_signal": 186558, "gamma_signal": 107725, "vega_signal": 12298, "option_type": "C", "stock_price": 413.38, "utc_time": 1776279030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279030000}, {"instrument": "MSFT", "mid_signal": -655137, "gamma_signal": -24231, "vega_signal": -2821, "option_type": "C", "stock_price": 413.34, "utc_time": 1776279035000}, {"instrument": "MSFT", "mid_signal": 27858, "gamma_signal": -20964, "vega_signal": -2653, "option_type": "P", "stock_price": 413.34, "utc_time": 1776279035000}, {"instrument": "MSFT", "mid_signal": -118139, "gamma_signal": -67914, "vega_signal": -7532, "option_type": "C", "stock_price": 413.36, "utc_time": 1776279040000}, {"instrument": "MSFT", "mid_signal": -37425, "gamma_signal": 26991, "vega_signal": 3222, "option_type": "P", "stock_price": 413.36, "utc_time": 1776279040000}, {"instrument": "MSFT", "mid_signal": 94650, "gamma_signal": 56549, "vega_signal": 5935, "option_type": "C", "stock_price": 413.36, "utc_time": 1776279045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.36, "utc_time": 1776279045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.36, "utc_time": 1776279050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.36, "utc_time": 1776279050000}, {"instrument": "MSFT", "mid_signal": -85322, "gamma_signal": -50789, "vega_signal": -5351, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279055000}, {"instrument": "MSFT", "mid_signal": -52866, "gamma_signal": 20810, "vega_signal": 2797, "option_type": "P", "stock_price": 413.37, "utc_time": 1776279055000}, {"instrument": "MSFT", "mid_signal": -188825, "gamma_signal": -8666, "vega_signal": -835, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279060000}, {"instrument": "MSFT", "mid_signal": -39759, "gamma_signal": 29132, "vega_signal": 3429, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279060000}, {"instrument": "MSFT", "mid_signal": 33059, "gamma_signal": -4525, "vega_signal": -49, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279065000}, {"instrument": "MSFT", "mid_signal": -18072, "gamma_signal": 13242, "vega_signal": 1559, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279065000}, {"instrument": "MSFT", "mid_signal": 15071, "gamma_signal": 8535, "vega_signal": 363, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279070000}, {"instrument": "MSFT", "mid_signal": 3409, "gamma_signal": -22565, "vega_signal": -2377, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279075000}, {"instrument": "MSFT", "mid_signal": 127457, "gamma_signal": -22576, "vega_signal": -2379, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279075000}, {"instrument": "MSFT", "mid_signal": -707378, "gamma_signal": 2842, "vega_signal": 373, "option_type": "C", "stock_price": 413.39, "utc_time": 1776279080000}, {"instrument": "MSFT", "mid_signal": -36139, "gamma_signal": 26480, "vega_signal": 3117, "option_type": "P", "stock_price": 413.39, "utc_time": 1776279080000}, {"instrument": "MSFT", "mid_signal": -142211, "gamma_signal": -84653, "vega_signal": -8918, "option_type": "C", "stock_price": 413.42, "utc_time": 1776279085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776279085000}, {"instrument": "MSFT", "mid_signal": 286450, "gamma_signal": -67251, "vega_signal": -7719, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279090000}, {"instrument": "MSFT", "mid_signal": 127463, "gamma_signal": -22577, "vega_signal": -2379, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279090000}, {"instrument": "MSFT", "mid_signal": -266733, "gamma_signal": -177796, "vega_signal": -18658, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279095000}, {"instrument": "MSFT", "mid_signal": -165338, "gamma_signal": -178, "vega_signal": -15, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279100000}, {"instrument": "MSFT", "mid_signal": -127605, "gamma_signal": 22658, "vega_signal": 2398, "option_type": "P", "stock_price": 413.54, "utc_time": 1776279100000}, {"instrument": "MSFT", "mid_signal": -522049, "gamma_signal": -22415, "vega_signal": -3112, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279105000}, {"instrument": "MSFT", "mid_signal": 687813, "gamma_signal": -127613, "vega_signal": -13152, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279105000}, {"instrument": "MSFT", "mid_signal": 10652, "gamma_signal": 6072, "vega_signal": 629, "option_type": "C", "stock_price": 413.67, "utc_time": 1776279110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279110000}, {"instrument": "MSFT", "mid_signal": -78308, "gamma_signal": -115314, "vega_signal": -11944, "option_type": "C", "stock_price": 413.635, "utc_time": 1776279115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.67, "utc_time": 1776279115000}, {"instrument": "MSFT", "mid_signal": -49545, "gamma_signal": -8167, "vega_signal": -855, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279120000}, {"instrument": "MSFT", "mid_signal": 305919, "gamma_signal": -59097, "vega_signal": -5953, "option_type": "P", "stock_price": 413.67, "utc_time": 1776279120000}, {"instrument": "MSFT", "mid_signal": 262558, "gamma_signal": 129596, "vega_signal": 13435, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279125000}, {"instrument": "MSFT", "mid_signal": 8538, "gamma_signal": -6616, "vega_signal": -977, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279125000}, {"instrument": "MSFT", "mid_signal": 359073, "gamma_signal": 322604, "vega_signal": 33471, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279130000}, {"instrument": "MSFT", "mid_signal": 74736, "gamma_signal": 63964, "vega_signal": 7304, "option_type": "C", "stock_price": 413.65, "utc_time": 1776279135000}, {"instrument": "MSFT", "mid_signal": -2698, "gamma_signal": 1883, "vega_signal": 335, "option_type": "P", "stock_price": 413.65, "utc_time": 1776279135000}, {"instrument": "MSFT", "mid_signal": 75921, "gamma_signal": 43377, "vega_signal": 4547, "option_type": "C", "stock_price": 413.61, "utc_time": 1776279140000}, {"instrument": "MSFT", "mid_signal": 21946, "gamma_signal": -16536, "vega_signal": -1947, "option_type": "P", "stock_price": 413.63, "utc_time": 1776279140000}, {"instrument": "MSFT", "mid_signal": -217402, "gamma_signal": -6141, "vega_signal": -640, "option_type": "C", "stock_price": 413.59, "utc_time": 1776279145000}, {"instrument": "MSFT", "mid_signal": 12540, "gamma_signal": -9448, "vega_signal": -1112, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279145000}, {"instrument": "MSFT", "mid_signal": -1626714, "gamma_signal": -206632, "vega_signal": -21620, "option_type": "C", "stock_price": 413.42, "utc_time": 1776279150000}, {"instrument": "MSFT", "mid_signal": -3134, "gamma_signal": 2361, "vega_signal": 278, "option_type": "P", "stock_price": 413.42, "utc_time": 1776279150000}, {"instrument": "MSFT", "mid_signal": -262391, "gamma_signal": -78969, "vega_signal": -8183, "option_type": "C", "stock_price": 413.46, "utc_time": 1776279155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279155000}, {"instrument": "MSFT", "mid_signal": 21294, "gamma_signal": 12139, "vega_signal": 1258, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279160000}, {"instrument": "MSFT", "mid_signal": -29962, "gamma_signal": -16420, "vega_signal": -1627, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279165000}, {"instrument": "MSFT", "mid_signal": -78352, "gamma_signal": 59035, "vega_signal": 6950, "option_type": "P", "stock_price": 413.49, "utc_time": 1776279165000}, {"instrument": "MSFT", "mid_signal": -165010, "gamma_signal": -388, "vega_signal": -55, "option_type": "C", "stock_price": 413.47, "utc_time": 1776279170000}, {"instrument": "MSFT", "mid_signal": 62565, "gamma_signal": -12075, "vega_signal": -1212, "option_type": "P", "stock_price": 413.485, "utc_time": 1776279170000}, {"instrument": "MSFT", "mid_signal": 51201, "gamma_signal": 6130, "vega_signal": 605, "option_type": "C", "stock_price": 413.49, "utc_time": 1776279175000}, {"instrument": "MSFT", "mid_signal": 187689, "gamma_signal": -36225, "vega_signal": -3635, "option_type": "P", "stock_price": 413.47, "utc_time": 1776279175000}, {"instrument": "MSFT", "mid_signal": -9886, "gamma_signal": -6098, "vega_signal": -600, "option_type": "C", "stock_price": 413.49, "utc_time": 1776279180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.49, "utc_time": 1776279180000}, {"instrument": "MSFT", "mid_signal": -20307, "gamma_signal": -218225, "vega_signal": -20800, "option_type": "C", "stock_price": 413.68, "utc_time": 1776279185000}, {"instrument": "MSFT", "mid_signal": -1102, "gamma_signal": 1114, "vega_signal": 211, "option_type": "P", "stock_price": 413.645, "utc_time": 1776279185000}, {"instrument": "MSFT", "mid_signal": -275153, "gamma_signal": 56031, "vega_signal": 4924, "option_type": "C", "stock_price": 413.66, "utc_time": 1776279190000}, {"instrument": "MSFT", "mid_signal": -1020759, "gamma_signal": 743428, "vega_signal": 88125, "option_type": "P", "stock_price": 413.645, "utc_time": 1776279190000}, {"instrument": "MSFT", "mid_signal": 122429, "gamma_signal": 75807, "vega_signal": 8026, "option_type": "C", "stock_price": 413.64, "utc_time": 1776279195000}, {"instrument": "MSFT", "mid_signal": -10991, "gamma_signal": 8702, "vega_signal": 105, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279195000}, {"instrument": "MSFT", "mid_signal": -511747, "gamma_signal": -89391, "vega_signal": -9535, "option_type": "C", "stock_price": 413.65, "utc_time": 1776279200000}, {"instrument": "MSFT", "mid_signal": 47630, "gamma_signal": -34690, "vega_signal": -4112, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279200000}, {"instrument": "MSFT", "mid_signal": 79108, "gamma_signal": 48796, "vega_signal": 4801, "option_type": "C", "stock_price": 413.59, "utc_time": 1776279205000}, {"instrument": "MSFT", "mid_signal": 4481, "gamma_signal": -3576, "vega_signal": -501, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279205000}, {"instrument": "MSFT", "mid_signal": 108771, "gamma_signal": 67093, "vega_signal": 6602, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279210000}, {"instrument": "MSFT", "mid_signal": 296668, "gamma_signal": 182992, "vega_signal": 18006, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279215000}, {"instrument": "MSFT", "mid_signal": -6804, "gamma_signal": 4955, "vega_signal": 587, "option_type": "P", "stock_price": 413.605, "utc_time": 1776279215000}, {"instrument": "MSFT", "mid_signal": 465304, "gamma_signal": 492688, "vega_signal": 47806, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279220000}, {"instrument": "MSFT", "mid_signal": 159909, "gamma_signal": -116463, "vega_signal": -13805, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279220000}, {"instrument": "MSFT", "mid_signal": -32756, "gamma_signal": -18795, "vega_signal": -1884, "option_type": "C", "stock_price": 413.625, "utc_time": 1776279225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.61, "utc_time": 1776279225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279230000}, {"instrument": "MSFT", "mid_signal": 184902, "gamma_signal": -12519, "vega_signal": -1255, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279235000}, {"instrument": "MSFT", "mid_signal": -33489, "gamma_signal": 26502, "vega_signal": 3009, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279235000}, {"instrument": "MSFT", "mid_signal": 489504, "gamma_signal": 44561, "vega_signal": 4462, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279240000}, {"instrument": "MSFT", "mid_signal": 75144, "gamma_signal": 4954, "vega_signal": 632, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279245000}, {"instrument": "MSFT", "mid_signal": -1000150, "gamma_signal": -925, "vega_signal": -1854, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279250000}, {"instrument": "MSFT", "mid_signal": -20224, "gamma_signal": 51607, "vega_signal": 6012, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279250000}, {"instrument": "MSFT", "mid_signal": -37575, "gamma_signal": -2477, "vega_signal": -316, "option_type": "C", "stock_price": 413.61, "utc_time": 1776279255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279255000}, {"instrument": "MSFT", "mid_signal": 10918, "gamma_signal": 6265, "vega_signal": 628, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279260000}, {"instrument": "MSFT", "mid_signal": 303584, "gamma_signal": -62281, "vega_signal": -6305, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279260000}, {"instrument": "MSFT", "mid_signal": 1378, "gamma_signal": 892, "vega_signal": 143, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279265000}, {"instrument": "MSFT", "mid_signal": -30431, "gamma_signal": 6241, "vega_signal": 624, "option_type": "C", "stock_price": 413.715, "utc_time": 1776279270000}, {"instrument": "MSFT", "mid_signal": 158065, "gamma_signal": -125099, "vega_signal": -16865, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279275000}, {"instrument": "MSFT", "mid_signal": -35872, "gamma_signal": -945, "vega_signal": -6, "option_type": "P", "stock_price": 413.73, "utc_time": 1776279275000}, {"instrument": "MSFT", "mid_signal": 424196, "gamma_signal": 7007, "vega_signal": 698, "option_type": "C", "stock_price": 413.72, "utc_time": 1776279280000}, {"instrument": "MSFT", "mid_signal": 106542, "gamma_signal": -113647, "vega_signal": -12800, "option_type": "P", "stock_price": 413.73, "utc_time": 1776279280000}, {"instrument": "MSFT", "mid_signal": 37583, "gamma_signal": 2478, "vega_signal": 316, "option_type": "C", "stock_price": 413.7, "utc_time": 1776279285000}, {"instrument": "MSFT", "mid_signal": 137996, "gamma_signal": -111990, "vega_signal": -12549, "option_type": "P", "stock_price": 413.75, "utc_time": 1776279285000}, {"instrument": "MSFT", "mid_signal": -42728, "gamma_signal": -1019, "vega_signal": -149, "option_type": "C", "stock_price": 413.72, "utc_time": 1776279290000}, {"instrument": "MSFT", "mid_signal": -1969, "gamma_signal": 1553, "vega_signal": 164, "option_type": "P", "stock_price": 413.72, "utc_time": 1776279290000}, {"instrument": "MSFT", "mid_signal": -30311, "gamma_signal": 6549, "vega_signal": 620, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279295000}, {"instrument": "MSFT", "mid_signal": 60820, "gamma_signal": -14297, "vega_signal": -1578, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279295000}, {"instrument": "MSFT", "mid_signal": 82668, "gamma_signal": 215, "vega_signal": 12, "option_type": "C", "stock_price": 413.72, "utc_time": 1776279300000}, {"instrument": "MSFT", "mid_signal": -122667, "gamma_signal": 99550, "vega_signal": 11155, "option_type": "P", "stock_price": 413.74, "utc_time": 1776279300000}, {"instrument": "MSFT", "mid_signal": 2757, "gamma_signal": 26522, "vega_signal": 2499, "option_type": "C", "stock_price": 413.72, "utc_time": 1776279305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.74, "utc_time": 1776279305000}, {"instrument": "MSFT", "mid_signal": -2853166, "gamma_signal": -82873, "vega_signal": -7703, "option_type": "C", "stock_price": 413.67, "utc_time": 1776279310000}, {"instrument": "MSFT", "mid_signal": -16713, "gamma_signal": 13473, "vega_signal": 1489, "option_type": "P", "stock_price": 413.67, "utc_time": 1776279310000}, {"instrument": "MSFT", "mid_signal": -298930, "gamma_signal": -105912, "vega_signal": -9895, "option_type": "C", "stock_price": 413.69, "utc_time": 1776279315000}, {"instrument": "MSFT", "mid_signal": -2555, "gamma_signal": 2074, "vega_signal": 232, "option_type": "P", "stock_price": 413.69, "utc_time": 1776279315000}, {"instrument": "MSFT", "mid_signal": -234176, "gamma_signal": -241904, "vega_signal": -23332, "option_type": "C", "stock_price": 413.56, "utc_time": 1776279320000}, {"instrument": "MSFT", "mid_signal": -5110, "gamma_signal": 4147, "vega_signal": 465, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279320000}, {"instrument": "MSFT", "mid_signal": -322355, "gamma_signal": -20379, "vega_signal": -1908, "option_type": "C", "stock_price": 413.56, "utc_time": 1776279325000}, {"instrument": "MSFT", "mid_signal": 25544, "gamma_signal": -20730, "vega_signal": -2323, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279325000}, {"instrument": "MSFT", "mid_signal": 438063, "gamma_signal": 40908, "vega_signal": 3811, "option_type": "C", "stock_price": 413.64, "utc_time": 1776279330000}, {"instrument": "MSFT", "mid_signal": 29729, "gamma_signal": -6354, "vega_signal": -643, "option_type": "P", "stock_price": 413.56, "utc_time": 1776279330000}, {"instrument": "MSFT", "mid_signal": 296122, "gamma_signal": 4676, "vega_signal": 240, "option_type": "C", "stock_price": 413.64, "utc_time": 1776279335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.64, "utc_time": 1776279335000}, {"instrument": "MSFT", "mid_signal": -391426, "gamma_signal": -86661, "vega_signal": -8157, "option_type": "C", "stock_price": 413.74, "utc_time": 1776279340000}, {"instrument": "MSFT", "mid_signal": -1969, "gamma_signal": 1553, "vega_signal": 164, "option_type": "P", "stock_price": 413.74, "utc_time": 1776279340000}, {"instrument": "MSFT", "mid_signal": 28289, "gamma_signal": -31703, "vega_signal": -2942, "option_type": "C", "stock_price": 413.7, "utc_time": 1776279345000}, {"instrument": "MSFT", "mid_signal": -43682, "gamma_signal": 35633, "vega_signal": 3938, "option_type": "P", "stock_price": 413.74, "utc_time": 1776279345000}, {"instrument": "MSFT", "mid_signal": 22622, "gamma_signal": 15060, "vega_signal": 2778, "option_type": "C", "stock_price": 413.7, "utc_time": 1776279350000}, {"instrument": "MSFT", "mid_signal": 59891, "gamma_signal": -12626, "vega_signal": -1266, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279350000}, {"instrument": "MSFT", "mid_signal": 342868, "gamma_signal": 361321, "vega_signal": 33309, "option_type": "C", "stock_price": 413.77, "utc_time": 1776279355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279355000}, {"instrument": "MSFT", "mid_signal": 2217467, "gamma_signal": 1251363, "vega_signal": 115086, "option_type": "C", "stock_price": 413.82, "utc_time": 1776279360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.77, "utc_time": 1776279360000}, {"instrument": "MSFT", "mid_signal": 179918, "gamma_signal": 87315, "vega_signal": 8017, "option_type": "C", "stock_price": 413.83, "utc_time": 1776279365000}, {"instrument": "MSFT", "mid_signal": -32527, "gamma_signal": 8412, "vega_signal": 865, "option_type": "P", "stock_price": 413.86, "utc_time": 1776279365000}, {"instrument": "MSFT", "mid_signal": -149720, "gamma_signal": -93184, "vega_signal": -8570, "option_type": "C", "stock_price": 413.79, "utc_time": 1776279370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.81, "utc_time": 1776279370000}, {"instrument": "MSFT", "mid_signal": -160405, "gamma_signal": -99834, "vega_signal": -9182, "option_type": "C", "stock_price": 413.81, "utc_time": 1776279375000}, {"instrument": "MSFT", "mid_signal": 614474, "gamma_signal": -138870, "vega_signal": -14050, "option_type": "P", "stock_price": 413.81, "utc_time": 1776279375000}, {"instrument": "MSFT", "mid_signal": -30189, "gamma_signal": 5870, "vega_signal": 553, "option_type": "C", "stock_price": 413.79, "utc_time": 1776279380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.79, "utc_time": 1776279380000}, {"instrument": "MSFT", "mid_signal": 1800259, "gamma_signal": 1169771, "vega_signal": 107608, "option_type": "C", "stock_price": 413.77, "utc_time": 1776279385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.77, "utc_time": 1776279385000}, {"instrument": "MSFT", "mid_signal": -363732, "gamma_signal": -134305, "vega_signal": -12220, "option_type": "C", "stock_price": 413.76, "utc_time": 1776279390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.77, "utc_time": 1776279390000}, {"instrument": "MSFT", "mid_signal": -106930, "gamma_signal": -66552, "vega_signal": -6121, "option_type": "C", "stock_price": 413.76, "utc_time": 1776279395000}, {"instrument": "MSFT", "mid_signal": -2570, "gamma_signal": 2096, "vega_signal": 232, "option_type": "P", "stock_price": 413.76, "utc_time": 1776279395000}, {"instrument": "MSFT", "mid_signal": -59489, "gamma_signal": -12286, "vega_signal": -1001, "option_type": "C", "stock_price": 413.77, "utc_time": 1776279400000}, {"instrument": "MSFT", "mid_signal": -25697, "gamma_signal": 20962, "vega_signal": 2316, "option_type": "P", "stock_price": 413.76, "utc_time": 1776279400000}, {"instrument": "MSFT", "mid_signal": -11503, "gamma_signal": -6793, "vega_signal": -630, "option_type": "C", "stock_price": 413.785, "utc_time": 1776279405000}, {"instrument": "MSFT", "mid_signal": -56392, "gamma_signal": 48011, "vega_signal": 5188, "option_type": "P", "stock_price": 413.785, "utc_time": 1776279405000}, {"instrument": "MSFT", "mid_signal": -157379, "gamma_signal": -86822, "vega_signal": -16485, "option_type": "C", "stock_price": 413.74, "utc_time": 1776279410000}, {"instrument": "MSFT", "mid_signal": 116955, "gamma_signal": -25752, "vega_signal": -2586, "option_type": "P", "stock_price": 413.78, "utc_time": 1776279410000}, {"instrument": "MSFT", "mid_signal": 117048, "gamma_signal": -4578, "vega_signal": -700, "option_type": "C", "stock_price": 413.79, "utc_time": 1776279415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.83, "utc_time": 1776279415000}, {"instrument": "MSFT", "mid_signal": 349301, "gamma_signal": 22496, "vega_signal": 2779, "option_type": "C", "stock_price": 413.82, "utc_time": 1776279420000}, {"instrument": "MSFT", "mid_signal": -1688, "gamma_signal": 1417, "vega_signal": 142, "option_type": "P", "stock_price": 413.785, "utc_time": 1776279420000}, {"instrument": "MSFT", "mid_signal": 1069241, "gamma_signal": 459954, "vega_signal": 42112, "option_type": "C", "stock_price": 413.88, "utc_time": 1776279425000}, {"instrument": "MSFT", "mid_signal": 281691, "gamma_signal": -55192, "vega_signal": -5438, "option_type": "P", "stock_price": 413.82, "utc_time": 1776279425000}, {"instrument": "MSFT", "mid_signal": 23011, "gamma_signal": 13589, "vega_signal": 1261, "option_type": "C", "stock_price": 413.88, "utc_time": 1776279430000}, {"instrument": "MSFT", "mid_signal": 76371, "gamma_signal": 8818, "vega_signal": 1149, "option_type": "P", "stock_price": 413.88, "utc_time": 1776279430000}, {"instrument": "MSFT", "mid_signal": -2519839, "gamma_signal": -1488060, "vega_signal": -138051, "option_type": "C", "stock_price": 413.86, "utc_time": 1776279435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.88, "utc_time": 1776279435000}, {"instrument": "MSFT", "mid_signal": -325962, "gamma_signal": 12059, "vega_signal": 535, "option_type": "C", "stock_price": 413.86, "utc_time": 1776279440000}, {"instrument": "MSFT", "mid_signal": -526400, "gamma_signal": 115905, "vega_signal": 11640, "option_type": "P", "stock_price": 413.86, "utc_time": 1776279440000}, {"instrument": "MSFT", "mid_signal": 161068, "gamma_signal": 95117, "vega_signal": 8824, "option_type": "C", "stock_price": 413.86, "utc_time": 1776279445000}, {"instrument": "MSFT", "mid_signal": 304574, "gamma_signal": -259305, "vega_signal": -28021, "option_type": "P", "stock_price": 413.86, "utc_time": 1776279445000}, {"instrument": "MSFT", "mid_signal": -92045, "gamma_signal": -54356, "vega_signal": -5043, "option_type": "C", "stock_price": 413.89, "utc_time": 1776279450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.89, "utc_time": 1776279450000}, {"instrument": "MSFT", "mid_signal": 829516, "gamma_signal": 28961, "vega_signal": 3445, "option_type": "C", "stock_price": 413.97, "utc_time": 1776279455000}, {"instrument": "MSFT", "mid_signal": 2018359, "gamma_signal": -444411, "vega_signal": -44631, "option_type": "P", "stock_price": 413.97, "utc_time": 1776279455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.97, "utc_time": 1776279460000}, {"instrument": "MSFT", "mid_signal": 292522, "gamma_signal": -64409, "vega_signal": -6468, "option_type": "P", "stock_price": 413.97, "utc_time": 1776279460000}, {"instrument": "MSFT", "mid_signal": 1415369, "gamma_signal": 835829, "vega_signal": 77542, "option_type": "C", "stock_price": 413.94, "utc_time": 1776279465000}, {"instrument": "MSFT", "mid_signal": -2257, "gamma_signal": 1921, "vega_signal": 208, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279465000}, {"instrument": "MSFT", "mid_signal": -92629, "gamma_signal": -54888, "vega_signal": -5053, "option_type": "C", "stock_price": 413.93, "utc_time": 1776279470000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": -454, "vega_signal": -29, "option_type": "P", "stock_price": 413.93, "utc_time": 1776279470000}, {"instrument": "MSFT", "mid_signal": 39265, "gamma_signal": 25503, "vega_signal": 3347, "option_type": "C", "stock_price": 413.91, "utc_time": 1776279475000}, {"instrument": "MSFT", "mid_signal": -2201, "gamma_signal": 1830, "vega_signal": 202, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279475000}, {"instrument": "MSFT", "mid_signal": 314663, "gamma_signal": 83121, "vega_signal": 7552, "option_type": "C", "stock_price": 413.935, "utc_time": 1776279480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.91, "utc_time": 1776279480000}, {"instrument": "MSFT", "mid_signal": 364998, "gamma_signal": 128911, "vega_signal": 11429, "option_type": "C", "stock_price": 414.01, "utc_time": 1776279485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.93, "utc_time": 1776279485000}, {"instrument": "MSFT", "mid_signal": 29281, "gamma_signal": -7292, "vega_signal": -634, "option_type": "C", "stock_price": 414, "utc_time": 1776279490000}, {"instrument": "MSFT", "mid_signal": 22578, "gamma_signal": -18793, "vega_signal": -2083, "option_type": "P", "stock_price": 414, "utc_time": 1776279490000}, {"instrument": "MSFT", "mid_signal": -700233, "gamma_signal": -34147, "vega_signal": -3984, "option_type": "C", "stock_price": 413.99, "utc_time": 1776279495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 414, "utc_time": 1776279495000}, {"instrument": "MSFT", "mid_signal": 57527, "gamma_signal": 34683, "vega_signal": 2913, "option_type": "C", "stock_price": 413.9, "utc_time": 1776279500000}, {"instrument": "MSFT", "mid_signal": 140719, "gamma_signal": -31989, "vega_signal": -2829, "option_type": "P", "stock_price": 413.89, "utc_time": 1776279500000}, {"instrument": "MSFT", "mid_signal": 450057, "gamma_signal": 246793, "vega_signal": 22300, "option_type": "C", "stock_price": 413.835, "utc_time": 1776279505000}, {"instrument": "MSFT", "mid_signal": -12803, "gamma_signal": 10987, "vega_signal": 1372, "option_type": "P", "stock_price": 413.835, "utc_time": 1776279505000}, {"instrument": "MSFT", "mid_signal": 241516, "gamma_signal": 146366, "vega_signal": 12789, "option_type": "C", "stock_price": 413.835, "utc_time": 1776279510000}, {"instrument": "MSFT", "mid_signal": -2201, "gamma_signal": 1830, "vega_signal": 202, "option_type": "P", "stock_price": 413.835, "utc_time": 1776279510000}, {"instrument": "MSFT", "mid_signal": -1331214, "gamma_signal": -785241, "vega_signal": -68672, "option_type": "C", "stock_price": 413.96, "utc_time": 1776279515000}, {"instrument": "MSFT", "mid_signal": 2315207, "gamma_signal": -581619, "vega_signal": -53098, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279515000}, {"instrument": "MSFT", "mid_signal": -96628, "gamma_signal": -58560, "vega_signal": -5117, "option_type": "C", "stock_price": 413.93, "utc_time": 1776279520000}, {"instrument": "MSFT", "mid_signal": 6604, "gamma_signal": -5491, "vega_signal": -605, "option_type": "P", "stock_price": 413.95, "utc_time": 1776279520000}, {"instrument": "MSFT", "mid_signal": 1239399, "gamma_signal": 1998, "vega_signal": 234, "option_type": "C", "stock_price": 414.01, "utc_time": 1776279525000}, {"instrument": "MSFT", "mid_signal": -33023, "gamma_signal": 27454, "vega_signal": 3027, "option_type": "P", "stock_price": 414.01, "utc_time": 1776279525000}, {"instrument": "MSFT", "mid_signal": -122232, "gamma_signal": -74166, "vega_signal": -6539, "option_type": "C", "stock_price": 414, "utc_time": 1776279530000}, {"instrument": "MSFT", "mid_signal": 35228, "gamma_signal": -29287, "vega_signal": -3230, "option_type": "P", "stock_price": 414, "utc_time": 1776279530000}, {"instrument": "MSFT", "mid_signal": 862473, "gamma_signal": 498273, "vega_signal": 43555, "option_type": "C", "stock_price": 414.015, "utc_time": 1776279535000}, {"instrument": "MSFT", "mid_signal": -1896, "gamma_signal": 1382, "vega_signal": 261, "option_type": "P", "stock_price": 414.015, "utc_time": 1776279535000}, {"instrument": "MSFT", "mid_signal": 717042, "gamma_signal": 358417, "vega_signal": 31325, "option_type": "C", "stock_price": 414.03, "utc_time": 1776279540000}, {"instrument": "MSFT", "mid_signal": 6043808, "gamma_signal": -1454601, "vega_signal": -132687, "option_type": "P", "stock_price": 414.03, "utc_time": 1776279540000}, {"instrument": "MSFT", "mid_signal": -1999302, "gamma_signal": -135818, "vega_signal": -14762, "option_type": "C", "stock_price": 413.94, "utc_time": 1776279545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279545000}, {"instrument": "MSFT", "mid_signal": -12150, "gamma_signal": -7344, "vega_signal": -635, "option_type": "C", "stock_price": 414.01, "utc_time": 1776279550000}, {"instrument": "MSFT", "mid_signal": 29103, "gamma_signal": -7248, "vega_signal": -638, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279550000}, {"instrument": "MSFT", "mid_signal": -275044, "gamma_signal": -62409, "vega_signal": -5841, "option_type": "C", "stock_price": 413.99, "utc_time": 1776279555000}, {"instrument": "MSFT", "mid_signal": -8038, "gamma_signal": 7749, "vega_signal": 776, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279555000}, {"instrument": "MSFT", "mid_signal": -729484, "gamma_signal": -108642, "vega_signal": -10821, "option_type": "C", "stock_price": 413.99, "utc_time": 1776279560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279560000}, {"instrument": "MSFT", "mid_signal": -48597, "gamma_signal": -29376, "vega_signal": -2539, "option_type": "C", "stock_price": 413.95, "utc_time": 1776279565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279565000}, {"instrument": "MSFT", "mid_signal": 48604, "gamma_signal": 29380, "vega_signal": 2539, "option_type": "C", "stock_price": 413.88, "utc_time": 1776279570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.95, "utc_time": 1776279570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.85, "utc_time": 1776279575000}, {"instrument": "MSFT", "mid_signal": 167666, "gamma_signal": -99209, "vega_signal": -9668, "option_type": "P", "stock_price": 413.93, "utc_time": 1776279575000}, {"instrument": "MSFT", "mid_signal": 89881, "gamma_signal": 172539, "vega_signal": 14682, "option_type": "C", "stock_price": 413.94, "utc_time": 1776279580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279580000}, {"instrument": "MSFT", "mid_signal": -750676, "gamma_signal": -375527, "vega_signal": -33011, "option_type": "C", "stock_price": 413.92, "utc_time": 1776279585000}, {"instrument": "MSFT", "mid_signal": 73938, "gamma_signal": -71275, "vega_signal": -7134, "option_type": "P", "stock_price": 413.92, "utc_time": 1776279585000}, {"instrument": "MSFT", "mid_signal": -1579921, "gamma_signal": -810243, "vega_signal": -70300, "option_type": "C", "stock_price": 413.85, "utc_time": 1776279590000}, {"instrument": "MSFT", "mid_signal": 133218, "gamma_signal": -149223, "vega_signal": -15024, "option_type": "P", "stock_price": 413.84, "utc_time": 1776279590000}, {"instrument": "MSFT", "mid_signal": 22113, "gamma_signal": 12434, "vega_signal": 492, "option_type": "C", "stock_price": 413.83, "utc_time": 1776279595000}, {"instrument": "MSFT", "mid_signal": -450661, "gamma_signal": 136850, "vega_signal": 11862, "option_type": "P", "stock_price": 413.8, "utc_time": 1776279595000}, {"instrument": "MSFT", "mid_signal": -495672, "gamma_signal": -188989, "vega_signal": -16608, "option_type": "C", "stock_price": 413.68, "utc_time": 1776279600000}, {"instrument": "MSFT", "mid_signal": -1454305, "gamma_signal": 362196, "vega_signal": 31885, "option_type": "P", "stock_price": 413.7, "utc_time": 1776279600000}, {"instrument": "MSFT", "mid_signal": -144262, "gamma_signal": -84461, "vega_signal": -4479, "option_type": "C", "stock_price": 413.7, "utc_time": 1776279605000}, {"instrument": "MSFT", "mid_signal": 290840, "gamma_signal": -72434, "vega_signal": -6377, "option_type": "P", "stock_price": 413.67, "utc_time": 1776279605000}, {"instrument": "MSFT", "mid_signal": -4184596, "gamma_signal": -312892, "vega_signal": -38333, "option_type": "C", "stock_price": 413.7, "utc_time": 1776279610000}, {"instrument": "MSFT", "mid_signal": 1574483, "gamma_signal": -366831, "vega_signal": -32577, "option_type": "P", "stock_price": 413.74, "utc_time": 1776279610000}, {"instrument": "MSFT", "mid_signal": -67786, "gamma_signal": -25799, "vega_signal": -3973, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279615000}, {"instrument": "MSFT", "mid_signal": 24871, "gamma_signal": -23475, "vega_signal": -2333, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279615000}, {"instrument": "MSFT", "mid_signal": -1604971, "gamma_signal": -491230, "vega_signal": -42716, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279620000}, {"instrument": "MSFT", "mid_signal": -135073, "gamma_signal": 15221, "vega_signal": 1164, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279620000}, {"instrument": "MSFT", "mid_signal": 2045479, "gamma_signal": 28455, "vega_signal": 8951, "option_type": "C", "stock_price": 413.535, "utc_time": 1776279625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279625000}, {"instrument": "MSFT", "mid_signal": -280099, "gamma_signal": -140945, "vega_signal": -12221, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279630000}, {"instrument": "MSFT", "mid_signal": -31944, "gamma_signal": 7719, "vega_signal": 718, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279630000}, {"instrument": "MSFT", "mid_signal": 227360, "gamma_signal": 65206, "vega_signal": 5987, "option_type": "C", "stock_price": 413.51, "utc_time": 1776279635000}, {"instrument": "MSFT", "mid_signal": -1231274, "gamma_signal": 267051, "vega_signal": 23487, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279635000}, {"instrument": "MSFT", "mid_signal": -144563, "gamma_signal": -13609, "vega_signal": -1164, "option_type": "C", "stock_price": 413.47, "utc_time": 1776279640000}, {"instrument": "MSFT", "mid_signal": 88487, "gamma_signal": -16378, "vega_signal": -1406, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279640000}, {"instrument": "MSFT", "mid_signal": -2664532, "gamma_signal": 466449, "vega_signal": 28736, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279645000}, {"instrument": "MSFT", "mid_signal": 41349, "gamma_signal": -8, "vega_signal": -1, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279645000}, {"instrument": "MSFT", "mid_signal": 728671, "gamma_signal": 115581, "vega_signal": 11421, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279650000}, {"instrument": "MSFT", "mid_signal": -773193, "gamma_signal": 170511, "vega_signal": 15032, "option_type": "P", "stock_price": 413.44, "utc_time": 1776279650000}, {"instrument": "MSFT", "mid_signal": -387776, "gamma_signal": -234979, "vega_signal": -20578, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279655000}, {"instrument": "MSFT", "mid_signal": 21146, "gamma_signal": 2448, "vega_signal": 302, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279655000}, {"instrument": "MSFT", "mid_signal": -699363, "gamma_signal": -380278, "vega_signal": -32555, "option_type": "C", "stock_price": 413.415, "utc_time": 1776279660000}, {"instrument": "MSFT", "mid_signal": -3851, "gamma_signal": 3649, "vega_signal": 356, "option_type": "P", "stock_price": 413.415, "utc_time": 1776279660000}, {"instrument": "MSFT", "mid_signal": -903426, "gamma_signal": -760919, "vega_signal": -64168, "option_type": "C", "stock_price": 413.505, "utc_time": 1776279665000}, {"instrument": "MSFT", "mid_signal": 215410, "gamma_signal": -46720, "vega_signal": -4109, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279665000}, {"instrument": "MSFT", "mid_signal": 8974, "gamma_signal": 6261, "vega_signal": 531, "option_type": "C", "stock_price": 413.46, "utc_time": 1776279670000}, {"instrument": "MSFT", "mid_signal": -32370, "gamma_signal": 6260, "vega_signal": 532, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279670000}, {"instrument": "MSFT", "mid_signal": -425908, "gamma_signal": 17711, "vega_signal": 1974, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279675000}, {"instrument": "MSFT", "mid_signal": -43106, "gamma_signal": 56181, "vega_signal": 4756, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776279680000}, {"instrument": "MSFT", "mid_signal": -140584, "gamma_signal": -98213, "vega_signal": -8587, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279685000}, {"instrument": "MSFT", "mid_signal": -32368, "gamma_signal": 6260, "vega_signal": 531, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279685000}, {"instrument": "MSFT", "mid_signal": -350957, "gamma_signal": 97214, "vega_signal": 8293, "option_type": "C", "stock_price": 413.25, "utc_time": 1776279690000}, {"instrument": "MSFT", "mid_signal": -23308, "gamma_signal": 20980, "vega_signal": 2027, "option_type": "P", "stock_price": 413.33, "utc_time": 1776279690000}, {"instrument": "MSFT", "mid_signal": -76480, "gamma_signal": 3969, "vega_signal": 199, "option_type": "C", "stock_price": 413.16, "utc_time": 1776279695000}, {"instrument": "MSFT", "mid_signal": 162329, "gamma_signal": -31827, "vega_signal": -2722, "option_type": "P", "stock_price": 413.16, "utc_time": 1776279695000}, {"instrument": "MSFT", "mid_signal": -4903308, "gamma_signal": -2034319, "vega_signal": -172147, "option_type": "C", "stock_price": 413.21, "utc_time": 1776279700000}, {"instrument": "MSFT", "mid_signal": 87486, "gamma_signal": -10160, "vega_signal": -757, "option_type": "P", "stock_price": 413.17, "utc_time": 1776279700000}, {"instrument": "MSFT", "mid_signal": 928171, "gamma_signal": -341574, "vega_signal": -29396, "option_type": "C", "stock_price": 413.18, "utc_time": 1776279705000}, {"instrument": "MSFT", "mid_signal": -138363, "gamma_signal": 33047, "vega_signal": 2840, "option_type": "P", "stock_price": 413.16, "utc_time": 1776279705000}, {"instrument": "MSFT", "mid_signal": 24917, "gamma_signal": 218431, "vega_signal": 18550, "option_type": "C", "stock_price": 413.185, "utc_time": 1776279710000}, {"instrument": "MSFT", "mid_signal": -11947, "gamma_signal": 10760, "vega_signal": 1046, "option_type": "P", "stock_price": 413.18, "utc_time": 1776279710000}, {"instrument": "MSFT", "mid_signal": -1267841, "gamma_signal": -770219, "vega_signal": -65384, "option_type": "C", "stock_price": 413.14, "utc_time": 1776279715000}, {"instrument": "MSFT", "mid_signal": -62989, "gamma_signal": 58075, "vega_signal": 7055, "option_type": "P", "stock_price": 413.14, "utc_time": 1776279715000}, {"instrument": "MSFT", "mid_signal": 731445, "gamma_signal": -27994, "vega_signal": -4663, "option_type": "C", "stock_price": 413.135, "utc_time": 1776279720000}, {"instrument": "MSFT", "mid_signal": 3613, "gamma_signal": -3132, "vega_signal": -176, "option_type": "P", "stock_price": 413.135, "utc_time": 1776279720000}, {"instrument": "MSFT", "mid_signal": 335371, "gamma_signal": 14791, "vega_signal": -2810, "option_type": "C", "stock_price": 412.97, "utc_time": 1776279725000}, {"instrument": "MSFT", "mid_signal": -1847579, "gamma_signal": 1664066, "vega_signal": 161729, "option_type": "P", "stock_price": 412.97, "utc_time": 1776279725000}, {"instrument": "MSFT", "mid_signal": -422053, "gamma_signal": -141877, "vega_signal": -11396, "option_type": "C", "stock_price": 413.1, "utc_time": 1776279730000}, {"instrument": "MSFT", "mid_signal": -314860, "gamma_signal": 314042, "vega_signal": 28714, "option_type": "P", "stock_price": 413.1, "utc_time": 1776279730000}, {"instrument": "MSFT", "mid_signal": 72406, "gamma_signal": 33035, "vega_signal": 2731, "option_type": "C", "stock_price": 413.1, "utc_time": 1776279735000}, {"instrument": "MSFT", "mid_signal": 6529, "gamma_signal": -6344, "vega_signal": -709, "option_type": "P", "stock_price": 413.1, "utc_time": 1776279735000}, {"instrument": "MSFT", "mid_signal": -35245, "gamma_signal": 4807, "vega_signal": 378, "option_type": "C", "stock_price": 413.2, "utc_time": 1776279740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.1, "utc_time": 1776279740000}, {"instrument": "MSFT", "mid_signal": 176246, "gamma_signal": 115026, "vega_signal": 9287, "option_type": "C", "stock_price": 413.21, "utc_time": 1776279745000}, {"instrument": "MSFT", "mid_signal": 3089, "gamma_signal": -2790, "vega_signal": -253, "option_type": "P", "stock_price": 413.245, "utc_time": 1776279745000}, {"instrument": "MSFT", "mid_signal": 170415, "gamma_signal": 5724, "vega_signal": 501, "option_type": "C", "stock_price": 413.3, "utc_time": 1776279750000}, {"instrument": "MSFT", "mid_signal": 78045, "gamma_signal": -11901, "vega_signal": -847, "option_type": "P", "stock_price": 413.31, "utc_time": 1776279750000}, {"instrument": "MSFT", "mid_signal": 884303, "gamma_signal": 255587, "vega_signal": 21276, "option_type": "C", "stock_price": 413.33, "utc_time": 1776279755000}, {"instrument": "MSFT", "mid_signal": -6531, "gamma_signal": 6347, "vega_signal": 709, "option_type": "P", "stock_price": 413.28, "utc_time": 1776279755000}, {"instrument": "MSFT", "mid_signal": -7488, "gamma_signal": 22332, "vega_signal": 1485, "option_type": "C", "stock_price": 413.3, "utc_time": 1776279760000}, {"instrument": "MSFT", "mid_signal": 3090, "gamma_signal": -2790, "vega_signal": -253, "option_type": "P", "stock_price": 413.305, "utc_time": 1776279760000}, {"instrument": "MSFT", "mid_signal": -10579, "gamma_signal": -255183, "vega_signal": -35017, "option_type": "C", "stock_price": 413.35, "utc_time": 1776279765000}, {"instrument": "MSFT", "mid_signal": 908328, "gamma_signal": 58475, "vega_signal": 8760, "option_type": "P", "stock_price": 413.35, "utc_time": 1776279765000}, {"instrument": "MSFT", "mid_signal": 850403, "gamma_signal": -14983, "vega_signal": -1208, "option_type": "C", "stock_price": 413.35, "utc_time": 1776279770000}, {"instrument": "MSFT", "mid_signal": 37488, "gamma_signal": -4562, "vega_signal": -298, "option_type": "P", "stock_price": 413.35, "utc_time": 1776279770000}, {"instrument": "MSFT", "mid_signal": -144830, "gamma_signal": -15245, "vega_signal": -1551, "option_type": "C", "stock_price": 413.42, "utc_time": 1776279775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.455, "utc_time": 1776279775000}, {"instrument": "MSFT", "mid_signal": -234948, "gamma_signal": -28506, "vega_signal": -2696, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279780000}, {"instrument": "MSFT", "mid_signal": -37505, "gamma_signal": 4564, "vega_signal": 298, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279780000}, {"instrument": "MSFT", "mid_signal": 47034, "gamma_signal": 39977, "vega_signal": 3224, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279785000}, {"instrument": "MSFT", "mid_signal": 43688, "gamma_signal": -10148, "vega_signal": -804, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279785000}, {"instrument": "MSFT", "mid_signal": 174557, "gamma_signal": 244745, "vega_signal": 19714, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279790000}, {"instrument": "MSFT", "mid_signal": -320703, "gamma_signal": 63896, "vega_signal": 5325, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279795000}, {"instrument": "MSFT", "mid_signal": 21182, "gamma_signal": -17789, "vega_signal": -1782, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279795000}, {"instrument": "MSFT", "mid_signal": -289460, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279800000}, {"instrument": "MSFT", "mid_signal": -132375, "gamma_signal": 111172, "vega_signal": 11140, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279800000}, {"instrument": "MSFT", "mid_signal": 3027, "gamma_signal": -53739, "vega_signal": -4130, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279805000}, {"instrument": "MSFT", "mid_signal": 7999, "gamma_signal": 5546, "vega_signal": 408, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279805000}, {"instrument": "MSFT", "mid_signal": 52010, "gamma_signal": 39305, "vega_signal": 3071, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279810000}, {"instrument": "MSFT", "mid_signal": -2648, "gamma_signal": 2224, "vega_signal": 223, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279810000}, {"instrument": "MSFT", "mid_signal": 668833, "gamma_signal": 109913, "vega_signal": 8770, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279815000}, {"instrument": "MSFT", "mid_signal": 111209, "gamma_signal": -93396, "vega_signal": -9358, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279815000}, {"instrument": "MSFT", "mid_signal": 69341, "gamma_signal": 52403, "vega_signal": 4095, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279820000}, {"instrument": "MSFT", "mid_signal": -43336, "gamma_signal": -32751, "vega_signal": -2559, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279825000}, {"instrument": "MSFT", "mid_signal": 106809, "gamma_signal": -28065, "vega_signal": -2489, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279825000}, {"instrument": "MSFT", "mid_signal": -193814, "gamma_signal": -86846, "vega_signal": -6799, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279830000}, {"instrument": "MSFT", "mid_signal": 13538, "gamma_signal": 9174, "vega_signal": 1027, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279830000}, {"instrument": "MSFT", "mid_signal": -41344, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.44, "utc_time": 1776279835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279835000}, {"instrument": "MSFT", "mid_signal": -20801, "gamma_signal": 203024, "vega_signal": 15864, "option_type": "C", "stock_price": 413.495, "utc_time": 1776279840000}, {"instrument": "MSFT", "mid_signal": -160336, "gamma_signal": 31945, "vega_signal": 2662, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279840000}, {"instrument": "MSFT", "mid_signal": 511298, "gamma_signal": 386406, "vega_signal": 30194, "option_type": "C", "stock_price": 413.495, "utc_time": 1776279845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.495, "utc_time": 1776279845000}, {"instrument": "MSFT", "mid_signal": 727837, "gamma_signal": -38486, "vega_signal": -2920, "option_type": "C", "stock_price": 413.49, "utc_time": 1776279850000}, {"instrument": "MSFT", "mid_signal": 2389, "gamma_signal": -2149, "vega_signal": -204, "option_type": "P", "stock_price": 413.49, "utc_time": 1776279850000}, {"instrument": "MSFT", "mid_signal": 82701, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279855000}, {"instrument": "MSFT", "mid_signal": -634, "gamma_signal": 779, "vega_signal": 78, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279855000}, {"instrument": "MSFT", "mid_signal": 79552, "gamma_signal": 32684, "vega_signal": 2350, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279860000}, {"instrument": "MSFT", "mid_signal": -7197, "gamma_signal": 6485, "vega_signal": 616, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279860000}, {"instrument": "MSFT", "mid_signal": -15283, "gamma_signal": -13074, "vega_signal": -940, "option_type": "C", "stock_price": 413.465, "utc_time": 1776279865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.465, "utc_time": 1776279865000}, {"instrument": "MSFT", "mid_signal": -7647, "gamma_signal": -6541, "vega_signal": -470, "option_type": "C", "stock_price": 413.41, "utc_time": 1776279870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279870000}, {"instrument": "MSFT", "mid_signal": 649399, "gamma_signal": 555514, "vega_signal": 39936, "option_type": "C", "stock_price": 413.37, "utc_time": 1776279875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.37, "utc_time": 1776279875000}, {"instrument": "MSFT", "mid_signal": -792230, "gamma_signal": -535180, "vega_signal": -38486, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279880000}, {"instrument": "MSFT", "mid_signal": 40237, "gamma_signal": -12884, "vega_signal": -1104, "option_type": "P", "stock_price": 413.4, "utc_time": 1776279880000}, {"instrument": "MSFT", "mid_signal": 18248, "gamma_signal": -19228, "vega_signal": -1388, "option_type": "C", "stock_price": 413.46, "utc_time": 1776279885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776279885000}, {"instrument": "MSFT", "mid_signal": -170621, "gamma_signal": 63066, "vega_signal": 4569, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279890000}, {"instrument": "MSFT", "mid_signal": -94675, "gamma_signal": 130055, "vega_signal": 9323, "option_type": "C", "stock_price": 413.435, "utc_time": 1776279895000}, {"instrument": "MSFT", "mid_signal": 99226, "gamma_signal": -19312, "vega_signal": -1479, "option_type": "P", "stock_price": 413.435, "utc_time": 1776279895000}, {"instrument": "MSFT", "mid_signal": 15282, "gamma_signal": 13072, "vega_signal": 940, "option_type": "C", "stock_price": 413.42, "utc_time": 1776279900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.435, "utc_time": 1776279900000}, {"instrument": "MSFT", "mid_signal": -413124, "gamma_signal": 810, "vega_signal": -61, "option_type": "C", "stock_price": 413.47, "utc_time": 1776279905000}, {"instrument": "MSFT", "mid_signal": 33077, "gamma_signal": -6438, "vega_signal": -493, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279905000}, {"instrument": "MSFT", "mid_signal": -2587402, "gamma_signal": -827705, "vega_signal": -60599, "option_type": "C", "stock_price": 413.41, "utc_time": 1776279910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.44, "utc_time": 1776279910000}, {"instrument": "MSFT", "mid_signal": -199412, "gamma_signal": 6384, "vega_signal": 453, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.42, "utc_time": 1776279915000}, {"instrument": "MSFT", "mid_signal": -7312, "gamma_signal": -6384, "vega_signal": -453, "option_type": "C", "stock_price": 413.42, "utc_time": 1776279920000}, {"instrument": "MSFT", "mid_signal": 51065, "gamma_signal": -44905, "vega_signal": -4254, "option_type": "P", "stock_price": 413.42, "utc_time": 1776279920000}, {"instrument": "MSFT", "mid_signal": 17617, "gamma_signal": -46087, "vega_signal": -3108, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279925000}, {"instrument": "MSFT", "mid_signal": 257898, "gamma_signal": -226788, "vega_signal": -21485, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279925000}, {"instrument": "MSFT", "mid_signal": 56026, "gamma_signal": 19563, "vega_signal": 1595, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279930000}, {"instrument": "MSFT", "mid_signal": -100870, "gamma_signal": -118797, "vega_signal": -8350, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279935000}, {"instrument": "MSFT", "mid_signal": -226188, "gamma_signal": -15963, "vega_signal": -1040, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279940000}, {"instrument": "MSFT", "mid_signal": -7313, "gamma_signal": -6384, "vega_signal": -453, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279945000}, {"instrument": "MSFT", "mid_signal": 76603, "gamma_signal": -67363, "vega_signal": -6382, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279945000}, {"instrument": "MSFT", "mid_signal": 21939, "gamma_signal": 19153, "vega_signal": 1359, "option_type": "C", "stock_price": 413.47, "utc_time": 1776279950000}, {"instrument": "MSFT", "mid_signal": -16667, "gamma_signal": 15312, "vega_signal": 2083, "option_type": "P", "stock_price": 413.47, "utc_time": 1776279950000}, {"instrument": "MSFT", "mid_signal": 72111, "gamma_signal": -3892, "vega_signal": -195, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279955000}, {"instrument": "MSFT", "mid_signal": 33704, "gamma_signal": -6350, "vega_signal": -466, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279955000}, {"instrument": "MSFT", "mid_signal": -120485, "gamma_signal": -2552, "vega_signal": -267, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279960000}, {"instrument": "MSFT", "mid_signal": 7663, "gamma_signal": -6739, "vega_signal": -638, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279960000}, {"instrument": "MSFT", "mid_signal": -12204, "gamma_signal": -82955, "vega_signal": -5884, "option_type": "C", "stock_price": 413.68, "utc_time": 1776279965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279965000}, {"instrument": "MSFT", "mid_signal": 1116770, "gamma_signal": 363, "vega_signal": 27, "option_type": "C", "stock_price": 413.65, "utc_time": 1776279970000}, {"instrument": "MSFT", "mid_signal": 92525, "gamma_signal": -80735, "vega_signal": -7805, "option_type": "P", "stock_price": 413.65, "utc_time": 1776279970000}, {"instrument": "MSFT", "mid_signal": 85534, "gamma_signal": 73797, "vega_signal": 5062, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.65, "utc_time": 1776279975000}, {"instrument": "MSFT", "mid_signal": -8425, "gamma_signal": -7214, "vega_signal": -490, "option_type": "C", "stock_price": 413.63, "utc_time": 1776279980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279980000}, {"instrument": "MSFT", "mid_signal": -28673, "gamma_signal": 62209, "vega_signal": 3951, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.67, "utc_time": 1776279985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279990000}, {"instrument": "MSFT", "mid_signal": -189951, "gamma_signal": 14427, "vega_signal": 980, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.6, "utc_time": 1776280000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.6, "utc_time": 1776280000000}, {"instrument": "MSFT", "mid_signal": 49724, "gamma_signal": 7277, "vega_signal": 498, "option_type": "C", "stock_price": 413.6, "utc_time": 1776280005000}, {"instrument": "MSFT", "mid_signal": 327922, "gamma_signal": -72008, "vega_signal": -4983, "option_type": "P", "stock_price": 413.56, "utc_time": 1776280005000}, {"instrument": "MSFT", "mid_signal": -663719, "gamma_signal": -497717, "vega_signal": -33813, "option_type": "C", "stock_price": 413.49, "utc_time": 1776280010000}, {"instrument": "MSFT", "mid_signal": -32763, "gamma_signal": 7173, "vega_signal": 495, "option_type": "P", "stock_price": 413.49, "utc_time": 1776280010000}, {"instrument": "MSFT", "mid_signal": -39117, "gamma_signal": -1984, "vega_signal": -190, "option_type": "C", "stock_price": 413.49, "utc_time": 1776280015000}, {"instrument": "MSFT", "mid_signal": 67839, "gamma_signal": -16362, "vega_signal": -1186, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280015000}, {"instrument": "MSFT", "mid_signal": 84223, "gamma_signal": 72116, "vega_signal": 4898, "option_type": "C", "stock_price": 413.5, "utc_time": 1776280020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280020000}, {"instrument": "MSFT", "mid_signal": 123333, "gamma_signal": 74093, "vega_signal": 5087, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.5, "utc_time": 1776280025000}, {"instrument": "MSFT", "mid_signal": -424190, "gamma_signal": -119469, "vega_signal": -8619, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280030000}, {"instrument": "MSFT", "mid_signal": -339164, "gamma_signal": 64965, "vega_signal": 4489, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280030000}, {"instrument": "MSFT", "mid_signal": -3563484, "gamma_signal": -2985972, "vega_signal": -212487, "option_type": "C", "stock_price": 413.41, "utc_time": 1776280035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.34, "utc_time": 1776280035000}, {"instrument": "MSFT", "mid_signal": -1022322, "gamma_signal": -38506, "vega_signal": -4117, "option_type": "C", "stock_price": 413.385, "utc_time": 1776280040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.41, "utc_time": 1776280040000}, {"instrument": "MSFT", "mid_signal": -601572, "gamma_signal": -504079, "vega_signal": -35871, "option_type": "C", "stock_price": 413.37, "utc_time": 1776280045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.385, "utc_time": 1776280045000}, {"instrument": "MSFT", "mid_signal": 7713, "gamma_signal": 6463, "vega_signal": 460, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.41, "utc_time": 1776280050000}, {"instrument": "MSFT", "mid_signal": 7713, "gamma_signal": 6463, "vega_signal": 460, "option_type": "C", "stock_price": 413.42, "utc_time": 1776280055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.42, "utc_time": 1776280055000}, {"instrument": "MSFT", "mid_signal": 182415, "gamma_signal": 5925, "vega_signal": 816, "option_type": "C", "stock_price": 413.38, "utc_time": 1776280060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.42, "utc_time": 1776280060000}, {"instrument": "MSFT", "mid_signal": -3592564, "gamma_signal": -238741, "vega_signal": -24597, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.38, "utc_time": 1776280065000}, {"instrument": "MSFT", "mid_signal": -694033, "gamma_signal": -581555, "vega_signal": -41384, "option_type": "C", "stock_price": 413.32, "utc_time": 1776280070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.34, "utc_time": 1776280070000}, {"instrument": "MSFT", "mid_signal": 78078, "gamma_signal": 3375, "vega_signal": 375, "option_type": "C", "stock_price": 413.41, "utc_time": 1776280075000}, {"instrument": "MSFT", "mid_signal": 33916, "gamma_signal": -6496, "vega_signal": -449, "option_type": "P", "stock_price": 413.34, "utc_time": 1776280075000}, {"instrument": "MSFT", "mid_signal": -283954, "gamma_signal": -33738, "vega_signal": -2568, "option_type": "C", "stock_price": 413.25, "utc_time": 1776280080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.41, "utc_time": 1776280080000}, {"instrument": "MSFT", "mid_signal": -175575, "gamma_signal": -16509, "vega_signal": -1400, "option_type": "C", "stock_price": 413.26, "utc_time": 1776280085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280085000}, {"instrument": "MSFT", "mid_signal": -126569, "gamma_signal": -121522, "vega_signal": -8150, "option_type": "C", "stock_price": 413.29, "utc_time": 1776280090000}, {"instrument": "MSFT", "mid_signal": 11601, "gamma_signal": -10644, "vega_signal": -969, "option_type": "P", "stock_price": 413.26, "utc_time": 1776280090000}, {"instrument": "MSFT", "mid_signal": -393892, "gamma_signal": -55451, "vega_signal": -3679, "option_type": "C", "stock_price": 413.34, "utc_time": 1776280095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.29, "utc_time": 1776280095000}, {"instrument": "MSFT", "mid_signal": -602697, "gamma_signal": -578663, "vega_signal": -38809, "option_type": "C", "stock_price": 413.24, "utc_time": 1776280100000}, {"instrument": "MSFT", "mid_signal": -34612, "gamma_signal": 5804, "vega_signal": 417, "option_type": "P", "stock_price": 413.29, "utc_time": 1776280100000}, {"instrument": "MSFT", "mid_signal": -88645, "gamma_signal": -5795, "vega_signal": -391, "option_type": "C", "stock_price": 413.16, "utc_time": 1776280105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.24, "utc_time": 1776280105000}, {"instrument": "MSFT", "mid_signal": -60261, "gamma_signal": -57858, "vega_signal": -3880, "option_type": "C", "stock_price": 413.23, "utc_time": 1776280110000}, {"instrument": "MSFT", "mid_signal": -348832, "gamma_signal": 60474, "vega_signal": 4390, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280110000}, {"instrument": "MSFT", "mid_signal": 96414, "gamma_signal": 92569, "vega_signal": 6208, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280115000}, {"instrument": "MSFT", "mid_signal": 6714, "gamma_signal": 5795, "vega_signal": 416, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280115000}, {"instrument": "MSFT", "mid_signal": 30131, "gamma_signal": 28930, "vega_signal": 1940, "option_type": "C", "stock_price": 413.24, "utc_time": 1776280120000}, {"instrument": "MSFT", "mid_signal": -2781, "gamma_signal": 2448, "vega_signal": 221, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280120000}, {"instrument": "MSFT", "mid_signal": -42181, "gamma_signal": -40499, "vega_signal": -2716, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280125000}, {"instrument": "MSFT", "mid_signal": 380658, "gamma_signal": -63828, "vega_signal": -4586, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280125000}, {"instrument": "MSFT", "mid_signal": -30130, "gamma_signal": -28928, "vega_signal": -1940, "option_type": "C", "stock_price": 413.22, "utc_time": 1776280130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280130000}, {"instrument": "MSFT", "mid_signal": 642150, "gamma_signal": 579300, "vega_signal": 38953, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280135000}, {"instrument": "MSFT", "mid_signal": -80634, "gamma_signal": 71003, "vega_signal": 6405, "option_type": "P", "stock_price": 413.2, "utc_time": 1776280135000}, {"instrument": "MSFT", "mid_signal": 60256, "gamma_signal": 57854, "vega_signal": 3880, "option_type": "C", "stock_price": 413.28, "utc_time": 1776280140000}, {"instrument": "MSFT", "mid_signal": 2781, "gamma_signal": -2449, "vega_signal": -221, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.26, "utc_time": 1776280145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.26, "utc_time": 1776280145000}, {"instrument": "MSFT", "mid_signal": 41294, "gamma_signal": 22, "vega_signal": 5, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.33, "utc_time": 1776280150000}, {"instrument": "MSFT", "mid_signal": -526980, "gamma_signal": -9302, "vega_signal": -820, "option_type": "C", "stock_price": 413.28, "utc_time": 1776280155000}, {"instrument": "MSFT", "mid_signal": 30169, "gamma_signal": -24870, "vega_signal": -2330, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280155000}, {"instrument": "MSFT", "mid_signal": -288568, "gamma_signal": -958, "vega_signal": -90, "option_type": "C", "stock_price": 413.26, "utc_time": 1776280160000}, {"instrument": "MSFT", "mid_signal": -259448, "gamma_signal": 213877, "vega_signal": 20034, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280160000}, {"instrument": "MSFT", "mid_signal": -4147602, "gamma_signal": -54634, "vega_signal": -3665, "option_type": "C", "stock_price": 413.26, "utc_time": 1776280165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.26, "utc_time": 1776280170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.26, "utc_time": 1776280170000}, {"instrument": "MSFT", "mid_signal": 32389, "gamma_signal": -3680, "vega_signal": -191, "option_type": "C", "stock_price": 413.18, "utc_time": 1776280175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.18, "utc_time": 1776280175000}, {"instrument": "MSFT", "mid_signal": -484316, "gamma_signal": 1353, "vega_signal": -15, "option_type": "C", "stock_price": 413.19, "utc_time": 1776280180000}, {"instrument": "MSFT", "mid_signal": -801327, "gamma_signal": 141849, "vega_signal": 11002, "option_type": "P", "stock_price": 413.13, "utc_time": 1776280180000}, {"instrument": "MSFT", "mid_signal": 6348, "gamma_signal": 6008, "vega_signal": 398, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.14, "utc_time": 1776280185000}, {"instrument": "MSFT", "mid_signal": 4159051, "gamma_signal": 193643, "vega_signal": 18540, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.2, "utc_time": 1776280190000}, {"instrument": "MSFT", "mid_signal": -206665, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280195000}, {"instrument": "MSFT", "mid_signal": -30172, "gamma_signal": 24873, "vega_signal": 2330, "option_type": "P", "stock_price": 413.33, "utc_time": 1776280195000}, {"instrument": "MSFT", "mid_signal": 194370, "gamma_signal": 110517, "vega_signal": 7372, "option_type": "C", "stock_price": 413.35, "utc_time": 1776280200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.34, "utc_time": 1776280200000}, {"instrument": "MSFT", "mid_signal": -563705, "gamma_signal": -25495, "vega_signal": -2131, "option_type": "C", "stock_price": 413.25, "utc_time": 1776280205000}, {"instrument": "MSFT", "mid_signal": 3017, "gamma_signal": -2487, "vega_signal": -233, "option_type": "P", "stock_price": 413.27, "utc_time": 1776280205000}, {"instrument": "MSFT", "mid_signal": 92188, "gamma_signal": -28303, "vega_signal": -1855, "option_type": "C", "stock_price": 413.27, "utc_time": 1776280210000}, {"instrument": "MSFT", "mid_signal": 414201, "gamma_signal": -69202, "vega_signal": -4945, "option_type": "P", "stock_price": 413.18, "utc_time": 1776280210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.18, "utc_time": 1776280215000}, {"instrument": "MSFT", "mid_signal": 390163, "gamma_signal": -47894, "vega_signal": -2871, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280215000}, {"instrument": "MSFT", "mid_signal": 100559, "gamma_signal": 18156, "vega_signal": 1244, "option_type": "C", "stock_price": 413.26, "utc_time": 1776280220000}, {"instrument": "MSFT", "mid_signal": -53866, "gamma_signal": 45584, "vega_signal": 4125, "option_type": "P", "stock_price": 413.27, "utc_time": 1776280220000}, {"instrument": "MSFT", "mid_signal": -254224, "gamma_signal": -5763, "vega_signal": -388, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.26, "utc_time": 1776280225000}, {"instrument": "MSFT", "mid_signal": 240759, "gamma_signal": -5001, "vega_signal": -260, "option_type": "C", "stock_price": 413.42, "utc_time": 1776280230000}, {"instrument": "MSFT", "mid_signal": 22499, "gamma_signal": -21355, "vega_signal": -2292, "option_type": "P", "stock_price": 413.41, "utc_time": 1776280230000}, {"instrument": "MSFT", "mid_signal": -41109, "gamma_signal": -200, "vega_signal": -26, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280235000}, {"instrument": "MSFT", "mid_signal": 11974, "gamma_signal": -10133, "vega_signal": -917, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280235000}, {"instrument": "MSFT", "mid_signal": -12425, "gamma_signal": -11530, "vega_signal": -777, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280240000}, {"instrument": "MSFT", "mid_signal": 285160, "gamma_signal": 118410, "vega_signal": 8104, "option_type": "C", "stock_price": 413.44, "utc_time": 1776280245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.44, "utc_time": 1776280245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.44, "utc_time": 1776280250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.44, "utc_time": 1776280250000}, {"instrument": "MSFT", "mid_signal": 31068, "gamma_signal": 28829, "vega_signal": 1942, "option_type": "C", "stock_price": 413.47, "utc_time": 1776280255000}, {"instrument": "MSFT", "mid_signal": 59880, "gamma_signal": -50674, "vega_signal": -4586, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280255000}, {"instrument": "MSFT", "mid_signal": 289839, "gamma_signal": 230631, "vega_signal": 15539, "option_type": "C", "stock_price": 413.43, "utc_time": 1776280260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280260000}, {"instrument": "MSFT", "mid_signal": -3772, "gamma_signal": 2464, "vega_signal": 255, "option_type": "C", "stock_price": 413.5, "utc_time": 1776280265000}, {"instrument": "MSFT", "mid_signal": -8982, "gamma_signal": 7601, "vega_signal": 688, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280265000}, {"instrument": "MSFT", "mid_signal": -75579, "gamma_signal": -5092, "vega_signal": -518, "option_type": "C", "stock_price": 413.47, "utc_time": 1776280270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.45, "utc_time": 1776280270000}, {"instrument": "MSFT", "mid_signal": -163909, "gamma_signal": -1572, "vega_signal": -159, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280275000}, {"instrument": "MSFT", "mid_signal": 8444, "gamma_signal": -6978, "vega_signal": -650, "option_type": "P", "stock_price": 413.49, "utc_time": 1776280275000}, {"instrument": "MSFT", "mid_signal": 371816, "gamma_signal": 396, "vega_signal": 40, "option_type": "C", "stock_price": 413.54, "utc_time": 1776280280000}, {"instrument": "MSFT", "mid_signal": -64598, "gamma_signal": 32031, "vega_signal": 2824, "option_type": "P", "stock_price": 413.48, "utc_time": 1776280280000}, {"instrument": "MSFT", "mid_signal": -34451, "gamma_signal": -32578, "vega_signal": -2058, "option_type": "C", "stock_price": 413.53, "utc_time": 1776280285000}, {"instrument": "MSFT", "mid_signal": -28150, "gamma_signal": 23264, "vega_signal": 2166, "option_type": "P", "stock_price": 413.53, "utc_time": 1776280285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.47, "utc_time": 1776280290000}, {"instrument": "MSFT", "mid_signal": 30960, "gamma_signal": -25587, "vega_signal": -2382, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280290000}, {"instrument": "MSFT", "mid_signal": -172026, "gamma_signal": -6554, "vega_signal": -420, "option_type": "C", "stock_price": 413.405, "utc_time": 1776280295000}, {"instrument": "MSFT", "mid_signal": -8442, "gamma_signal": 6977, "vega_signal": 649, "option_type": "P", "stock_price": 413.405, "utc_time": 1776280295000}, {"instrument": "MSFT", "mid_signal": 420187, "gamma_signal": 397341, "vega_signal": 25105, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.405, "utc_time": 1776280300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280305000}, {"instrument": "MSFT", "mid_signal": 793733, "gamma_signal": 53477, "vega_signal": 5435, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.55, "utc_time": 1776280315000}, {"instrument": "MSFT", "mid_signal": 41351, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280320000}, {"instrument": "MSFT", "mid_signal": -81634, "gamma_signal": 67465, "vega_signal": 6280, "option_type": "P", "stock_price": 413.48, "utc_time": 1776280320000}, {"instrument": "MSFT", "mid_signal": -210273, "gamma_signal": 10162, "vega_signal": 936, "option_type": "C", "stock_price": 413.445, "utc_time": 1776280325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.48, "utc_time": 1776280325000}, {"instrument": "MSFT", "mid_signal": 933795, "gamma_signal": -37384, "vega_signal": 1456, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280330000}, {"instrument": "MSFT", "mid_signal": -51802, "gamma_signal": 19922, "vega_signal": 1556, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280330000}, {"instrument": "MSFT", "mid_signal": 3094214, "gamma_signal": -54914, "vega_signal": -2456, "option_type": "C", "stock_price": 413.35, "utc_time": 1776280335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280335000}, {"instrument": "MSFT", "mid_signal": -578030, "gamma_signal": -385849, "vega_signal": -24358, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280340000}, {"instrument": "MSFT", "mid_signal": -50751, "gamma_signal": -15613, "vega_signal": -1107, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.38, "utc_time": 1776280345000}, {"instrument": "MSFT", "mid_signal": 668860, "gamma_signal": 78225, "vega_signal": 5811, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280355000}, {"instrument": "MSFT", "mid_signal": -67482, "gamma_signal": -63178, "vega_signal": -3935, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280360000}, {"instrument": "MSFT", "mid_signal": -73331, "gamma_signal": 63392, "vega_signal": 5676, "option_type": "P", "stock_price": 413.33, "utc_time": 1776280360000}, {"instrument": "MSFT", "mid_signal": 64462, "gamma_signal": 28519, "vega_signal": 1919, "option_type": "C", "stock_price": 413.43, "utc_time": 1776280365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.36, "utc_time": 1776280365000}, {"instrument": "MSFT", "mid_signal": 269675, "gamma_signal": 19456, "vega_signal": 1386, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280370000}, {"instrument": "MSFT", "mid_signal": 26196, "gamma_signal": -22645, "vega_signal": -2028, "option_type": "P", "stock_price": 413.43, "utc_time": 1776280370000}, {"instrument": "MSFT", "mid_signal": 5898535, "gamma_signal": 64952, "vega_signal": 4144, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280375000}, {"instrument": "MSFT", "mid_signal": 363548, "gamma_signal": -65622, "vega_signal": -3601, "option_type": "P", "stock_price": 413.51, "utc_time": 1776280375000}, {"instrument": "MSFT", "mid_signal": 43915, "gamma_signal": 9165, "vega_signal": 701, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.51, "utc_time": 1776280380000}, {"instrument": "MSFT", "mid_signal": 397669, "gamma_signal": 374365, "vega_signal": 23564, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.55, "utc_time": 1776280385000}, {"instrument": "MSFT", "mid_signal": -14853, "gamma_signal": -13804, "vega_signal": -846, "option_type": "C", "stock_price": 413.52, "utc_time": 1776280390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.55, "utc_time": 1776280390000}, {"instrument": "MSFT", "mid_signal": 744543, "gamma_signal": 899, "vega_signal": 57, "option_type": "C", "stock_price": 413.59, "utc_time": 1776280395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.52, "utc_time": 1776280395000}, {"instrument": "MSFT", "mid_signal": 82665, "gamma_signal": 51, "vega_signal": 5, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280400000}, {"instrument": "MSFT", "mid_signal": -32914, "gamma_signal": 6736, "vega_signal": 458, "option_type": "P", "stock_price": 413.545, "utc_time": 1776280400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.51, "utc_time": 1776280405000}, {"instrument": "MSFT", "mid_signal": 79485, "gamma_signal": -41388, "vega_signal": -2536, "option_type": "C", "stock_price": 413.56, "utc_time": 1776280410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.49, "utc_time": 1776280410000}, {"instrument": "MSFT", "mid_signal": -14854, "gamma_signal": -13805, "vega_signal": -846, "option_type": "C", "stock_price": 413.56, "utc_time": 1776280415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.56, "utc_time": 1776280415000}, {"instrument": "MSFT", "mid_signal": -33904, "gamma_signal": 6876, "vega_signal": 420, "option_type": "C", "stock_price": 413.5, "utc_time": 1776280420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.49, "utc_time": 1776280420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280425000}, {"instrument": "MSFT", "mid_signal": 329200, "gamma_signal": -67376, "vega_signal": -4576, "option_type": "P", "stock_price": 413.62, "utc_time": 1776280425000}, {"instrument": "MSFT", "mid_signal": -41322, "gamma_signal": -102, "vega_signal": -8, "option_type": "C", "stock_price": 413.74, "utc_time": 1776280430000}, {"instrument": "MSFT", "mid_signal": 7066, "gamma_signal": -6272, "vega_signal": -554, "option_type": "P", "stock_price": 413.695, "utc_time": 1776280430000}, {"instrument": "MSFT", "mid_signal": -7430, "gamma_signal": -6905, "vega_signal": -423, "option_type": "C", "stock_price": 413.71, "utc_time": 1776280435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.76, "utc_time": 1776280435000}, {"instrument": "MSFT", "mid_signal": 41321, "gamma_signal": 140, "vega_signal": 6, "option_type": "C", "stock_price": 413.71, "utc_time": 1776280440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.71, "utc_time": 1776280440000}, {"instrument": "MSFT", "mid_signal": 308828, "gamma_signal": 248742, "vega_signal": 15245, "option_type": "C", "stock_price": 413.75, "utc_time": 1776280445000}, {"instrument": "MSFT", "mid_signal": -98791, "gamma_signal": 20219, "vega_signal": 1373, "option_type": "P", "stock_price": 413.75, "utc_time": 1776280445000}, {"instrument": "MSFT", "mid_signal": -783205, "gamma_signal": -137430, "vega_signal": -8271, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280450000}, {"instrument": "MSFT", "mid_signal": -99887, "gamma_signal": 69711, "vega_signal": 5890, "option_type": "P", "stock_price": 413.51, "utc_time": 1776280450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280455000}, {"instrument": "MSFT", "mid_signal": -23811, "gamma_signal": 21936, "vega_signal": 1913, "option_type": "P", "stock_price": 413.48, "utc_time": 1776280455000}, {"instrument": "MSFT", "mid_signal": -289431, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 413.48, "utc_time": 1776280460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280460000}, {"instrument": "MSFT", "mid_signal": 16689, "gamma_signal": 15420, "vega_signal": 899, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280465000}, {"instrument": "MSFT", "mid_signal": 3968, "gamma_signal": -3656, "vega_signal": -319, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280470000}, {"instrument": "MSFT", "mid_signal": -64802, "gamma_signal": 15101, "vega_signal": 937, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280470000}, {"instrument": "MSFT", "mid_signal": -115634, "gamma_signal": 7684, "vega_signal": 444, "option_type": "C", "stock_price": 413.335, "utc_time": 1776280475000}, {"instrument": "MSFT", "mid_signal": 1984, "gamma_signal": -1828, "vega_signal": -159, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280475000}, {"instrument": "MSFT", "mid_signal": -40133, "gamma_signal": -1381, "vega_signal": -106, "option_type": "C", "stock_price": 413.34, "utc_time": 1776280480000}, {"instrument": "MSFT", "mid_signal": -39677, "gamma_signal": 36553, "vega_signal": 3188, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280480000}, {"instrument": "MSFT", "mid_signal": 41339, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280490000}, {"instrument": "MSFT", "mid_signal": -192193, "gamma_signal": 980, "vega_signal": -64, "option_type": "C", "stock_price": 413.35, "utc_time": 1776280495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.34, "utc_time": 1776280495000}, {"instrument": "MSFT", "mid_signal": -585680, "gamma_signal": -459792, "vega_signal": -26764, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280500000}, {"instrument": "MSFT", "mid_signal": 32249, "gamma_signal": -7414, "vega_signal": -451, "option_type": "P", "stock_price": 413.37, "utc_time": 1776280500000}, {"instrument": "MSFT", "mid_signal": 370196, "gamma_signal": 379474, "vega_signal": 22135, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280505000}, {"instrument": "MSFT", "mid_signal": -75810, "gamma_signal": 4900, "vega_signal": 232, "option_type": "C", "stock_price": 413.37, "utc_time": 1776280510000}, {"instrument": "MSFT", "mid_signal": 630, "gamma_signal": -582, "vega_signal": -61, "option_type": "P", "stock_price": 413.3, "utc_time": 1776280510000}, {"instrument": "MSFT", "mid_signal": 5679, "gamma_signal": 6015, "vega_signal": 347, "option_type": "C", "stock_price": 413.3, "utc_time": 1776280515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.3, "utc_time": 1776280515000}, {"instrument": "MSFT", "mid_signal": -507652, "gamma_signal": -196957, "vega_signal": -11562, "option_type": "C", "stock_price": 413.31, "utc_time": 1776280520000}, {"instrument": "MSFT", "mid_signal": -41549, "gamma_signal": 199, "vega_signal": 25, "option_type": "P", "stock_price": 413.31, "utc_time": 1776280520000}, {"instrument": "MSFT", "mid_signal": -44087, "gamma_signal": 2191, "vega_signal": 169, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.31, "utc_time": 1776280525000}, {"instrument": "MSFT", "mid_signal": -227218, "gamma_signal": -15650, "vega_signal": -1458, "option_type": "C", "stock_price": 413.31, "utc_time": 1776280530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.33, "utc_time": 1776280530000}, {"instrument": "MSFT", "mid_signal": -274465, "gamma_signal": -906, "vega_signal": -927, "option_type": "C", "stock_price": 413.23, "utc_time": 1776280535000}, {"instrument": "MSFT", "mid_signal": -31623391, "gamma_signal": 5169838, "vega_signal": 281371, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280535000}, {"instrument": "MSFT", "mid_signal": 151417, "gamma_signal": 10429, "vega_signal": 971, "option_type": "C", "stock_price": 413.13, "utc_time": 1776280540000}, {"instrument": "MSFT", "mid_signal": -8850, "gamma_signal": 7474, "vega_signal": 657, "option_type": "P", "stock_price": 413.18, "utc_time": 1776280540000}, {"instrument": "MSFT", "mid_signal": -204986, "gamma_signal": -42088, "vega_signal": -2428, "option_type": "C", "stock_price": 413.08, "utc_time": 1776280545000}, {"instrument": "MSFT", "mid_signal": -941385, "gamma_signal": 153899, "vega_signal": 8376, "option_type": "P", "stock_price": 413.1, "utc_time": 1776280545000}, {"instrument": "MSFT", "mid_signal": 7580, "gamma_signal": -66936, "vega_signal": -3676, "option_type": "C", "stock_price": 413.105, "utc_time": 1776280550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280550000}, {"instrument": "MSFT", "mid_signal": 73059, "gamma_signal": -3085, "vega_signal": -59, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280555000}, {"instrument": "MSFT", "mid_signal": 362106, "gamma_signal": -59198, "vega_signal": -3222, "option_type": "P", "stock_price": 413.14, "utc_time": 1776280555000}, {"instrument": "MSFT", "mid_signal": -492164, "gamma_signal": -146352, "vega_signal": -9367, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280560000}, {"instrument": "MSFT", "mid_signal": 206223, "gamma_signal": -100111, "vega_signal": -8117, "option_type": "P", "stock_price": 413.2, "utc_time": 1776280560000}, {"instrument": "MSFT", "mid_signal": 533722, "gamma_signal": 565294, "vega_signal": 32607, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280565000}, {"instrument": "MSFT", "mid_signal": 31643, "gamma_signal": -26707, "vega_signal": -2321, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280565000}, {"instrument": "MSFT", "mid_signal": 38099, "gamma_signal": 86675, "vega_signal": 4995, "option_type": "C", "stock_price": 413.22, "utc_time": 1776280570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280570000}, {"instrument": "MSFT", "mid_signal": -1213007, "gamma_signal": 163685, "vega_signal": 11204, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280575000}, {"instrument": "MSFT", "mid_signal": 34735, "gamma_signal": -5579, "vega_signal": -378, "option_type": "P", "stock_price": 413.22, "utc_time": 1776280575000}, {"instrument": "MSFT", "mid_signal": -328732, "gamma_signal": -11472, "vega_signal": -871, "option_type": "C", "stock_price": 413.14, "utc_time": 1776280580000}, {"instrument": "MSFT", "mid_signal": -35059, "gamma_signal": 5839, "vega_signal": 412, "option_type": "P", "stock_price": 413.18, "utc_time": 1776280580000}, {"instrument": "MSFT", "mid_signal": -258783, "gamma_signal": -828, "vega_signal": 47, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280585000}, {"instrument": "MSFT", "mid_signal": -79044, "gamma_signal": 8174, "vega_signal": 596, "option_type": "P", "stock_price": 412.99, "utc_time": 1776280585000}, {"instrument": "MSFT", "mid_signal": 52545, "gamma_signal": 19021, "vega_signal": 1186, "option_type": "C", "stock_price": 413.065, "utc_time": 1776280590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.05, "utc_time": 1776280590000}, {"instrument": "MSFT", "mid_signal": -142281, "gamma_signal": 70557, "vega_signal": 4083, "option_type": "C", "stock_price": 413.07, "utc_time": 1776280595000}, {"instrument": "MSFT", "mid_signal": -3028, "gamma_signal": 2592, "vega_signal": 217, "option_type": "P", "stock_price": 413.07, "utc_time": 1776280595000}, {"instrument": "MSFT", "mid_signal": 280726, "gamma_signal": 268056, "vega_signal": 15537, "option_type": "C", "stock_price": 412.97, "utc_time": 1776280600000}, {"instrument": "MSFT", "mid_signal": -104163, "gamma_signal": 16730, "vega_signal": 1135, "option_type": "P", "stock_price": 413.05, "utc_time": 1776280600000}, {"instrument": "MSFT", "mid_signal": -37652, "gamma_signal": -2775, "vega_signal": -250, "option_type": "C", "stock_price": 412.99, "utc_time": 1776280605000}, {"instrument": "MSFT", "mid_signal": -909374, "gamma_signal": 126622, "vega_signal": 8202, "option_type": "P", "stock_price": 412.95, "utc_time": 1776280605000}, {"instrument": "MSFT", "mid_signal": 67872, "gamma_signal": 119064, "vega_signal": 6858, "option_type": "C", "stock_price": 412.94, "utc_time": 1776280610000}, {"instrument": "MSFT", "mid_signal": -9407, "gamma_signal": 8033, "vega_signal": 684, "option_type": "P", "stock_price": 412.94, "utc_time": 1776280610000}, {"instrument": "MSFT", "mid_signal": -1529776, "gamma_signal": -213718, "vega_signal": -15720, "option_type": "C", "stock_price": 412.98, "utc_time": 1776280615000}, {"instrument": "MSFT", "mid_signal": -34816, "gamma_signal": 5959, "vega_signal": 459, "option_type": "P", "stock_price": 412.93, "utc_time": 1776280615000}, {"instrument": "MSFT", "mid_signal": -139453, "gamma_signal": -24946, "vega_signal": -1564, "option_type": "C", "stock_price": 413, "utc_time": 1776280620000}, {"instrument": "MSFT", "mid_signal": -3132, "gamma_signal": 2975, "vega_signal": 298, "option_type": "P", "stock_price": 412.98, "utc_time": 1776280620000}, {"instrument": "MSFT", "mid_signal": -407624, "gamma_signal": -4019, "vega_signal": -421, "option_type": "C", "stock_price": 412.87, "utc_time": 1776280625000}, {"instrument": "MSFT", "mid_signal": -155372, "gamma_signal": 12330, "vega_signal": 591, "option_type": "P", "stock_price": 412.87, "utc_time": 1776280625000}, {"instrument": "MSFT", "mid_signal": -6684707, "gamma_signal": -62492, "vega_signal": -4909, "option_type": "C", "stock_price": 412.72, "utc_time": 1776280630000}, {"instrument": "MSFT", "mid_signal": -1106426, "gamma_signal": 187724, "vega_signal": 12689, "option_type": "P", "stock_price": 412.68, "utc_time": 1776280630000}, {"instrument": "MSFT", "mid_signal": -311698, "gamma_signal": -72181, "vega_signal": -4630, "option_type": "C", "stock_price": 412.67, "utc_time": 1776280635000}, {"instrument": "MSFT", "mid_signal": 2687, "gamma_signal": -55855, "vega_signal": -4986, "option_type": "P", "stock_price": 412.67, "utc_time": 1776280635000}, {"instrument": "MSFT", "mid_signal": -455501, "gamma_signal": -137519, "vega_signal": -9211, "option_type": "C", "stock_price": 412.79, "utc_time": 1776280640000}, {"instrument": "MSFT", "mid_signal": 392108, "gamma_signal": -304806, "vega_signal": -25808, "option_type": "P", "stock_price": 412.79, "utc_time": 1776280640000}, {"instrument": "MSFT", "mid_signal": -4557, "gamma_signal": -4599, "vega_signal": -290, "option_type": "C", "stock_price": 412.78, "utc_time": 1776280645000}, {"instrument": "MSFT", "mid_signal": -44466, "gamma_signal": 34566, "vega_signal": 2927, "option_type": "P", "stock_price": 412.78, "utc_time": 1776280645000}, {"instrument": "MSFT", "mid_signal": -54696, "gamma_signal": -55204, "vega_signal": -3483, "option_type": "C", "stock_price": 412.78, "utc_time": 1776280650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.78, "utc_time": 1776280650000}, {"instrument": "MSFT", "mid_signal": 2064250, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.85, "utc_time": 1776280655000}, {"instrument": "MSFT", "mid_signal": 4043, "gamma_signal": -3143, "vega_signal": -266, "option_type": "P", "stock_price": 412.86, "utc_time": 1776280655000}, {"instrument": "MSFT", "mid_signal": -219630, "gamma_signal": -14545, "vega_signal": -926, "option_type": "C", "stock_price": 412.9, "utc_time": 1776280660000}, {"instrument": "MSFT", "mid_signal": 14848, "gamma_signal": -12874, "vega_signal": -1161, "option_type": "P", "stock_price": 412.86, "utc_time": 1776280660000}, {"instrument": "MSFT", "mid_signal": -324867, "gamma_signal": -5030, "vega_signal": -412, "option_type": "C", "stock_price": 412.78, "utc_time": 1776280665000}, {"instrument": "MSFT", "mid_signal": -95671, "gamma_signal": 47480, "vega_signal": 3892, "option_type": "P", "stock_price": 412.78, "utc_time": 1776280665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.78, "utc_time": 1776280670000}, {"instrument": "MSFT", "mid_signal": 82890, "gamma_signal": -11586, "vega_signal": -774, "option_type": "P", "stock_price": 412.79, "utc_time": 1776280670000}, {"instrument": "MSFT", "mid_signal": -9115, "gamma_signal": -9200, "vega_signal": -580, "option_type": "C", "stock_price": 412.74, "utc_time": 1776280675000}, {"instrument": "MSFT", "mid_signal": 39080, "gamma_signal": -3487, "vega_signal": -167, "option_type": "P", "stock_price": 412.805, "utc_time": 1776280675000}, {"instrument": "MSFT", "mid_signal": 47398, "gamma_signal": 139900, "vega_signal": 8126, "option_type": "C", "stock_price": 412.865, "utc_time": 1776280680000}, {"instrument": "MSFT", "mid_signal": -330919, "gamma_signal": 314356, "vega_signal": 27050, "option_type": "P", "stock_price": 412.865, "utc_time": 1776280680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.865, "utc_time": 1776280685000}, {"instrument": "MSFT", "mid_signal": -4043, "gamma_signal": 3143, "vega_signal": 266, "option_type": "P", "stock_price": 412.865, "utc_time": 1776280685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.87, "utc_time": 1776280690000}, {"instrument": "MSFT", "mid_signal": 8128, "gamma_signal": -6339, "vega_signal": -528, "option_type": "P", "stock_price": 412.9, "utc_time": 1776280690000}, {"instrument": "MSFT", "mid_signal": 88891, "gamma_signal": 87132, "vega_signal": 5553, "option_type": "C", "stock_price": 412.94, "utc_time": 1776280695000}, {"instrument": "MSFT", "mid_signal": -749, "gamma_signal": 628, "vega_signal": 95, "option_type": "P", "stock_price": 412.9, "utc_time": 1776280695000}, {"instrument": "MSFT", "mid_signal": 510771, "gamma_signal": 55412, "vega_signal": 4146, "option_type": "C", "stock_price": 413, "utc_time": 1776280700000}, {"instrument": "MSFT", "mid_signal": 392900, "gamma_signal": -58917, "vega_signal": -4484, "option_type": "P", "stock_price": 413, "utc_time": 1776280700000}, {"instrument": "MSFT", "mid_signal": 82624, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280705000}, {"instrument": "MSFT", "mid_signal": 75651, "gamma_signal": -36495, "vega_signal": -3001, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280705000}, {"instrument": "MSFT", "mid_signal": -4681, "gamma_signal": -4588, "vega_signal": -292, "option_type": "C", "stock_price": 413.15, "utc_time": 1776280710000}, {"instrument": "MSFT", "mid_signal": 4066, "gamma_signal": -3172, "vega_signal": -264, "option_type": "P", "stock_price": 413.15, "utc_time": 1776280710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.22, "utc_time": 1776280715000}, {"instrument": "MSFT", "mid_signal": 35001, "gamma_signal": -4783, "vega_signal": -360, "option_type": "P", "stock_price": 413.26, "utc_time": 1776280715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.28, "utc_time": 1776280720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280720000}, {"instrument": "MSFT", "mid_signal": 4682, "gamma_signal": 4590, "vega_signal": 293, "option_type": "C", "stock_price": 413.28, "utc_time": 1776280725000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": -6345, "vega_signal": -528, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280725000}, {"instrument": "MSFT", "mid_signal": -193985, "gamma_signal": -69143, "vega_signal": -4407, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280735000}, {"instrument": "MSFT", "mid_signal": -30400, "gamma_signal": 24123, "vega_signal": 2028, "option_type": "P", "stock_price": 413.11, "utc_time": 1776280735000}, {"instrument": "MSFT", "mid_signal": 4681, "gamma_signal": 4588, "vega_signal": 292, "option_type": "C", "stock_price": 413.15, "utc_time": 1776280740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.1, "utc_time": 1776280740000}, {"instrument": "MSFT", "mid_signal": -173958, "gamma_signal": -16370, "vega_signal": -1813, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280745000}, {"instrument": "MSFT", "mid_signal": -938763, "gamma_signal": -6477, "vega_signal": -666, "option_type": "P", "stock_price": 413, "utc_time": 1776280745000}, {"instrument": "MSFT", "mid_signal": 4787, "gamma_signal": -2132, "vega_signal": -228, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280750000}, {"instrument": "MSFT", "mid_signal": -1114697, "gamma_signal": 2668, "vega_signal": 57, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280755000}, {"instrument": "MSFT", "mid_signal": -161020, "gamma_signal": 4949, "vega_signal": 300, "option_type": "C", "stock_price": 412.95, "utc_time": 1776280760000}, {"instrument": "MSFT", "mid_signal": -179496, "gamma_signal": 145823, "vega_signal": 11905, "option_type": "P", "stock_price": 412.98, "utc_time": 1776280760000}, {"instrument": "MSFT", "mid_signal": 495454, "gamma_signal": 99103, "vega_signal": 6020, "option_type": "C", "stock_price": 412.95, "utc_time": 1776280765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.95, "utc_time": 1776280765000}, {"instrument": "MSFT", "mid_signal": 4391, "gamma_signal": 4813, "vega_signal": 276, "option_type": "C", "stock_price": 413.02, "utc_time": 1776280770000}, {"instrument": "MSFT", "mid_signal": 3590, "gamma_signal": -2917, "vega_signal": -238, "option_type": "P", "stock_price": 413.02, "utc_time": 1776280770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.04, "utc_time": 1776280775000}, {"instrument": "MSFT", "mid_signal": -59244, "gamma_signal": 14684, "vega_signal": 1193, "option_type": "P", "stock_price": 413.07, "utc_time": 1776280775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.07, "utc_time": 1776280780000}, {"instrument": "MSFT", "mid_signal": -687, "gamma_signal": 653, "vega_signal": 62, "option_type": "P", "stock_price": 413.07, "utc_time": 1776280780000}, {"instrument": "MSFT", "mid_signal": -532616, "gamma_signal": 4806, "vega_signal": 275, "option_type": "C", "stock_price": 413.09, "utc_time": 1776280785000}, {"instrument": "MSFT", "mid_signal": 7028, "gamma_signal": -6182, "vega_signal": -550, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280785000}, {"instrument": "MSFT", "mid_signal": 87839, "gamma_signal": 96283, "vega_signal": 5523, "option_type": "C", "stock_price": 413.095, "utc_time": 1776280790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280790000}, {"instrument": "MSFT", "mid_signal": 206535, "gamma_signal": 10, "vega_signal": 2, "option_type": "C", "stock_price": 413.095, "utc_time": 1776280795000}, {"instrument": "MSFT", "mid_signal": 39500, "gamma_signal": -32090, "vega_signal": -2620, "option_type": "P", "stock_price": 413.095, "utc_time": 1776280795000}, {"instrument": "MSFT", "mid_signal": -166796, "gamma_signal": 21036, "vega_signal": 757, "option_type": "C", "stock_price": 413.02, "utc_time": 1776280800000}, {"instrument": "MSFT", "mid_signal": 81885, "gamma_signal": 455, "vega_signal": 58, "option_type": "P", "stock_price": 413.02, "utc_time": 1776280800000}, {"instrument": "MSFT", "mid_signal": -67827, "gamma_signal": -36179, "vega_signal": -1510, "option_type": "C", "stock_price": 412.99, "utc_time": 1776280805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.02, "utc_time": 1776280805000}, {"instrument": "MSFT", "mid_signal": -176753, "gamma_signal": 26649, "vega_signal": 1347, "option_type": "C", "stock_price": 412.95, "utc_time": 1776280810000}, {"instrument": "MSFT", "mid_signal": 18177, "gamma_signal": -16277, "vega_signal": -1473, "option_type": "P", "stock_price": 413, "utc_time": 1776280810000}, {"instrument": "MSFT", "mid_signal": 20438, "gamma_signal": 22352, "vega_signal": 1292, "option_type": "C", "stock_price": 413, "utc_time": 1776280815000}, {"instrument": "MSFT", "mid_signal": 641, "gamma_signal": -636, "vega_signal": -58, "option_type": "P", "stock_price": 413, "utc_time": 1776280815000}, {"instrument": "MSFT", "mid_signal": -404006, "gamma_signal": -48373, "vega_signal": -3377, "option_type": "C", "stock_price": 412.92, "utc_time": 1776280820000}, {"instrument": "MSFT", "mid_signal": -641, "gamma_signal": 636, "vega_signal": 58, "option_type": "P", "stock_price": 412.92, "utc_time": 1776280820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.88, "utc_time": 1776280825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.88, "utc_time": 1776280825000}, {"instrument": "MSFT", "mid_signal": 143957, "gamma_signal": 13376, "vega_signal": 1247, "option_type": "C", "stock_price": 413, "utc_time": 1776280830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.97, "utc_time": 1776280830000}, {"instrument": "MSFT", "mid_signal": 413060, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.06, "utc_time": 1776280835000}, {"instrument": "MSFT", "mid_signal": 641, "gamma_signal": -636, "vega_signal": -58, "option_type": "P", "stock_price": 413.06, "utc_time": 1776280835000}, {"instrument": "MSFT", "mid_signal": 631349, "gamma_signal": 23440, "vega_signal": 2666, "option_type": "C", "stock_price": 413.04, "utc_time": 1776280840000}, {"instrument": "MSFT", "mid_signal": -94273, "gamma_signal": 77392, "vega_signal": 6117, "option_type": "P", "stock_price": 413.03, "utc_time": 1776280840000}, {"instrument": "MSFT", "mid_signal": -251945, "gamma_signal": -23409, "vega_signal": -2182, "option_type": "C", "stock_price": 413.055, "utc_time": 1776280845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.07, "utc_time": 1776280845000}, {"instrument": "MSFT", "mid_signal": -157909, "gamma_signal": -4817, "vega_signal": -556, "option_type": "C", "stock_price": 413.08, "utc_time": 1776280850000}, {"instrument": "MSFT", "mid_signal": 37946, "gamma_signal": -4189, "vega_signal": -223, "option_type": "P", "stock_price": 413.05, "utc_time": 1776280850000}, {"instrument": "MSFT", "mid_signal": -83668, "gamma_signal": -177424, "vega_signal": -10119, "option_type": "C", "stock_price": 413.03, "utc_time": 1776280855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280855000}, {"instrument": "MSFT", "mid_signal": -4088, "gamma_signal": -4471, "vega_signal": -258, "option_type": "C", "stock_price": 413.035, "utc_time": 1776280860000}, {"instrument": "MSFT", "mid_signal": -641, "gamma_signal": 636, "vega_signal": 58, "option_type": "P", "stock_price": 413.03, "utc_time": 1776280860000}, {"instrument": "MSFT", "mid_signal": 775949, "gamma_signal": 847687, "vega_signal": 49096, "option_type": "C", "stock_price": 413.09, "utc_time": 1776280865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280865000}, {"instrument": "MSFT", "mid_signal": 42622, "gamma_signal": 48494, "vega_signal": 2635, "option_type": "C", "stock_price": 413.09, "utc_time": 1776280870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280870000}, {"instrument": "MSFT", "mid_signal": 250372, "gamma_signal": 97189, "vega_signal": 5283, "option_type": "C", "stock_price": 413.08, "utc_time": 1776280875000}, {"instrument": "MSFT", "mid_signal": -21818, "gamma_signal": 19195, "vega_signal": 1461, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280875000}, {"instrument": "MSFT", "mid_signal": -338145, "gamma_signal": -26337, "vega_signal": -2152, "option_type": "C", "stock_price": 413.06, "utc_time": 1776280880000}, {"instrument": "MSFT", "mid_signal": -626, "gamma_signal": 610, "vega_signal": 56, "option_type": "P", "stock_price": 413.06, "utc_time": 1776280880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.06, "utc_time": 1776280885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.06, "utc_time": 1776280885000}, {"instrument": "MSFT", "mid_signal": -5531084, "gamma_signal": -6571, "vega_signal": -404, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.02, "utc_time": 1776280890000}, {"instrument": "MSFT", "mid_signal": 204157, "gamma_signal": 44385, "vega_signal": 2438, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280895000}, {"instrument": "MSFT", "mid_signal": -37297, "gamma_signal": 30451, "vega_signal": 1932, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280895000}, {"instrument": "MSFT", "mid_signal": -106799, "gamma_signal": 19320, "vega_signal": 1048, "option_type": "C", "stock_price": 412.97, "utc_time": 1776280900000}, {"instrument": "MSFT", "mid_signal": -6858, "gamma_signal": 6092, "vega_signal": 473, "option_type": "P", "stock_price": 412.97, "utc_time": 1776280900000}, {"instrument": "MSFT", "mid_signal": 17043, "gamma_signal": 19392, "vega_signal": 1054, "option_type": "C", "stock_price": 412.96, "utc_time": 1776280905000}, {"instrument": "MSFT", "mid_signal": -6232, "gamma_signal": 5483, "vega_signal": 417, "option_type": "P", "stock_price": 412.96, "utc_time": 1776280905000}, {"instrument": "MSFT", "mid_signal": -91078, "gamma_signal": -9721, "vega_signal": -530, "option_type": "C", "stock_price": 412.9, "utc_time": 1776280910000}, {"instrument": "MSFT", "mid_signal": -459686, "gamma_signal": 4833, "vega_signal": -847, "option_type": "P", "stock_price": 412.81, "utc_time": 1776280910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.81, "utc_time": 1776280915000}, {"instrument": "MSFT", "mid_signal": 6230, "gamma_signal": -5481, "vega_signal": -417, "option_type": "P", "stock_price": 412.87, "utc_time": 1776280915000}, {"instrument": "MSFT", "mid_signal": 37556, "gamma_signal": 2925, "vega_signal": 239, "option_type": "C", "stock_price": 412.89, "utc_time": 1776280920000}, {"instrument": "MSFT", "mid_signal": -626, "gamma_signal": 609, "vega_signal": 56, "option_type": "P", "stock_price": 412.89, "utc_time": 1776280920000}, {"instrument": "MSFT", "mid_signal": 330400, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413, "utc_time": 1776280925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.89, "utc_time": 1776280925000}, {"instrument": "MSFT", "mid_signal": 92463, "gamma_signal": 17072, "vega_signal": 1006, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280930000}, {"instrument": "MSFT", "mid_signal": 184253, "gamma_signal": -23809, "vega_signal": -1344, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280930000}, {"instrument": "MSFT", "mid_signal": 13057, "gamma_signal": 14194, "vega_signal": 792, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.09, "utc_time": 1776280940000}, {"instrument": "MSFT", "mid_signal": 368461, "gamma_signal": -47612, "vega_signal": -2687, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280940000}, {"instrument": "MSFT", "mid_signal": 8704, "gamma_signal": 9462, "vega_signal": 528, "option_type": "C", "stock_price": 413.08, "utc_time": 1776280945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280945000}, {"instrument": "MSFT", "mid_signal": -76301, "gamma_signal": -5628, "vega_signal": -417, "option_type": "C", "stock_price": 413.14, "utc_time": 1776280950000}, {"instrument": "MSFT", "mid_signal": 36836, "gamma_signal": -4760, "vega_signal": -269, "option_type": "P", "stock_price": 413.14, "utc_time": 1776280950000}, {"instrument": "MSFT", "mid_signal": -102174, "gamma_signal": 23656, "vega_signal": 1320, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.14, "utc_time": 1776280955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280960000}, {"instrument": "MSFT", "mid_signal": 36215, "gamma_signal": -29552, "vega_signal": -2306, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280960000}, {"instrument": "MSFT", "mid_signal": 38153, "gamma_signal": 2814, "vega_signal": 208, "option_type": "C", "stock_price": 413.17, "utc_time": 1776280965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.13, "utc_time": 1776280965000}, {"instrument": "MSFT", "mid_signal": 82639, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 413.22, "utc_time": 1776280970000}, {"instrument": "MSFT", "mid_signal": 83315, "gamma_signal": -67987, "vega_signal": -5305, "option_type": "P", "stock_price": 413.22, "utc_time": 1776280970000}, {"instrument": "MSFT", "mid_signal": 80664, "gamma_signal": 10361, "vega_signal": 681, "option_type": "C", "stock_price": 413.19, "utc_time": 1776280975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.22, "utc_time": 1776280975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.19, "utc_time": 1776280980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.19, "utc_time": 1776280980000}, {"instrument": "MSFT", "mid_signal": -197917, "gamma_signal": 9465, "vega_signal": 528, "option_type": "C", "stock_price": 413.25, "utc_time": 1776280985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280985000}, {"instrument": "MSFT", "mid_signal": 165322, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.305, "utc_time": 1776280990000}, {"instrument": "MSFT", "mid_signal": -1931, "gamma_signal": 1414, "vega_signal": 97, "option_type": "P", "stock_price": 413.305, "utc_time": 1776280990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.305, "utc_time": 1776280995000}, {"instrument": "MSFT", "mid_signal": 19116, "gamma_signal": -15552, "vega_signal": -1241, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280995000}, {"instrument": "MSFT", "mid_signal": -557706, "gamma_signal": -620627, "vega_signal": -31972, "option_type": "C", "stock_price": 413.23, "utc_time": 1776281000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.23, "utc_time": 1776281000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.22, "utc_time": 1776281005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.22, "utc_time": 1776281005000}, {"instrument": "MSFT", "mid_signal": 87605, "gamma_signal": 5750, "vega_signal": 304, "option_type": "C", "stock_price": 413.28, "utc_time": 1776281010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.28, "utc_time": 1776281010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.28, "utc_time": 1776281015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.28, "utc_time": 1776281015000}, {"instrument": "MSFT", "mid_signal": 411456, "gamma_signal": 4394, "vega_signal": 191, "option_type": "C", "stock_price": 413.35, "utc_time": 1776281020000}, {"instrument": "MSFT", "mid_signal": 34760, "gamma_signal": -5788, "vega_signal": -347, "option_type": "P", "stock_price": 413.31, "utc_time": 1776281020000}, {"instrument": "MSFT", "mid_signal": 10142, "gamma_signal": 11287, "vega_signal": 581, "option_type": "C", "stock_price": 413.355, "utc_time": 1776281025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.34, "utc_time": 1776281025000}, {"instrument": "MSFT", "mid_signal": -150133, "gamma_signal": 16932, "vega_signal": 872, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.355, "utc_time": 1776281030000}, {"instrument": "MSFT", "mid_signal": 158953, "gamma_signal": 40830, "vega_signal": 2093, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281035000}, {"instrument": "MSFT", "mid_signal": 34771, "gamma_signal": -5790, "vega_signal": -347, "option_type": "P", "stock_price": 413.435, "utc_time": 1776281035000}, {"instrument": "MSFT", "mid_signal": 1973570, "gamma_signal": 199111, "vega_signal": 10111, "option_type": "C", "stock_price": 413.495, "utc_time": 1776281040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281040000}, {"instrument": "MSFT", "mid_signal": 371398, "gamma_signal": 1176, "vega_signal": 86, "option_type": "C", "stock_price": 413.56, "utc_time": 1776281045000}, {"instrument": "MSFT", "mid_signal": -104343, "gamma_signal": 17376, "vega_signal": 1041, "option_type": "P", "stock_price": 413.56, "utc_time": 1776281045000}, {"instrument": "MSFT", "mid_signal": 419088, "gamma_signal": 10923, "vega_signal": 540, "option_type": "C", "stock_price": 413.58, "utc_time": 1776281050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.56, "utc_time": 1776281050000}, {"instrument": "MSFT", "mid_signal": 194034, "gamma_signal": 29375, "vega_signal": 1505, "option_type": "C", "stock_price": 413.62, "utc_time": 1776281055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.58, "utc_time": 1776281055000}, {"instrument": "MSFT", "mid_signal": 164595, "gamma_signal": 122650, "vega_signal": 6221, "option_type": "C", "stock_price": 413.575, "utc_time": 1776281060000}, {"instrument": "MSFT", "mid_signal": 175553, "gamma_signal": -39869, "vega_signal": -2080, "option_type": "P", "stock_price": 413.62, "utc_time": 1776281060000}, {"instrument": "MSFT", "mid_signal": -120568, "gamma_signal": 4224, "vega_signal": 336, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.575, "utc_time": 1776281065000}, {"instrument": "MSFT", "mid_signal": -329064, "gamma_signal": -3857, "vega_signal": -168, "option_type": "C", "stock_price": 413.44, "utc_time": 1776281070000}, {"instrument": "MSFT", "mid_signal": 50497, "gamma_signal": -47556, "vega_signal": -3565, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281070000}, {"instrument": "MSFT", "mid_signal": -124039, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.465, "utc_time": 1776281075000}, {"instrument": "MSFT", "mid_signal": -10146, "gamma_signal": 9566, "vega_signal": 718, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281080000}, {"instrument": "MSFT", "mid_signal": -39848, "gamma_signal": 46546, "vega_signal": 3913, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281080000}, {"instrument": "MSFT", "mid_signal": -496091, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281085000}, {"instrument": "MSFT", "mid_signal": 68562, "gamma_signal": -14409, "vega_signal": -717, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281085000}, {"instrument": "MSFT", "mid_signal": -164829, "gamma_signal": -1119, "vega_signal": -53, "option_type": "C", "stock_price": 413.38, "utc_time": 1776281090000}, {"instrument": "MSFT", "mid_signal": 68552, "gamma_signal": -14407, "vega_signal": -717, "option_type": "P", "stock_price": 413.35, "utc_time": 1776281090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.35, "utc_time": 1776281095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.35, "utc_time": 1776281095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.35, "utc_time": 1776281100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.35, "utc_time": 1776281100000}, {"instrument": "MSFT", "mid_signal": -131254, "gamma_signal": -7188, "vega_signal": -365, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281105000}, {"instrument": "MSFT", "mid_signal": 2365, "gamma_signal": -2209, "vega_signal": -160, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281110000}, {"instrument": "MSFT", "mid_signal": -239551, "gamma_signal": -5779, "vega_signal": -633, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281115000}, {"instrument": "MSFT", "mid_signal": -127731, "gamma_signal": 90526, "vega_signal": 4332, "option_type": "C", "stock_price": 413.4, "utc_time": 1776281120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.465, "utc_time": 1776281125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.465, "utc_time": 1776281125000}, {"instrument": "MSFT", "mid_signal": 46595, "gamma_signal": 6044, "vega_signal": 290, "option_type": "C", "stock_price": 413.4, "utc_time": 1776281130000}, {"instrument": "MSFT", "mid_signal": 47300, "gamma_signal": -44189, "vega_signal": -3195, "option_type": "P", "stock_price": 413.4, "utc_time": 1776281130000}, {"instrument": "MSFT", "mid_signal": -402113, "gamma_signal": -56835, "vega_signal": -3726, "option_type": "C", "stock_price": 413.33, "utc_time": 1776281135000}, {"instrument": "MSFT", "mid_signal": -34383, "gamma_signal": 6152, "vega_signal": 350, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281135000}, {"instrument": "MSFT", "mid_signal": -165331, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 413.33, "utc_time": 1776281140000}, {"instrument": "MSFT", "mid_signal": 34384, "gamma_signal": -6152, "vega_signal": -350, "option_type": "P", "stock_price": 413.38, "utc_time": 1776281140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.38, "utc_time": 1776281145000}, {"instrument": "MSFT", "mid_signal": -137528, "gamma_signal": 24608, "vega_signal": 1400, "option_type": "P", "stock_price": 413.36, "utc_time": 1776281145000}, {"instrument": "MSFT", "mid_signal": -42837, "gamma_signal": -8705, "vega_signal": -518, "option_type": "C", "stock_price": 413.38, "utc_time": 1776281150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281150000}, {"instrument": "MSFT", "mid_signal": -164560, "gamma_signal": -548, "vega_signal": -79, "option_type": "C", "stock_price": 413.42, "utc_time": 1776281155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.46, "utc_time": 1776281160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.42, "utc_time": 1776281160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.46, "utc_time": 1776281165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.46, "utc_time": 1776281165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281170000}, {"instrument": "MSFT", "mid_signal": 4731, "gamma_signal": -4420, "vega_signal": -320, "option_type": "P", "stock_price": 413.46, "utc_time": 1776281170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.47, "utc_time": 1776281175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.47, "utc_time": 1776281175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281180000}, {"instrument": "MSFT", "mid_signal": -8021, "gamma_signal": 7905, "vega_signal": 552, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281180000}, {"instrument": "MSFT", "mid_signal": -335674, "gamma_signal": -7149, "vega_signal": -367, "option_type": "C", "stock_price": 413.43, "utc_time": 1776281185000}, {"instrument": "MSFT", "mid_signal": -2005, "gamma_signal": 1976, "vega_signal": 138, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281185000}, {"instrument": "MSFT", "mid_signal": -883061, "gamma_signal": -65217, "vega_signal": -2991, "option_type": "C", "stock_price": 413.42, "utc_time": 1776281190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776281190000}, {"instrument": "MSFT", "mid_signal": 15673, "gamma_signal": 207389, "vega_signal": 9465, "option_type": "C", "stock_price": 413.43, "utc_time": 1776281195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281200000}, {"instrument": "MSFT", "mid_signal": 11246, "gamma_signal": 13040, "vega_signal": 598, "option_type": "C", "stock_price": 413.4, "utc_time": 1776281205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776281205000}, {"instrument": "MSFT", "mid_signal": -41338, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.385, "utc_time": 1776281210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.385, "utc_time": 1776281210000}, {"instrument": "MSFT", "mid_signal": 248022, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.385, "utc_time": 1776281215000}, {"instrument": "MSFT", "mid_signal": -460365, "gamma_signal": -6528, "vega_signal": -300, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.38, "utc_time": 1776281220000}, {"instrument": "MSFT", "mid_signal": -245526, "gamma_signal": -2214, "vega_signal": -166, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281225000}, {"instrument": "MSFT", "mid_signal": 33142, "gamma_signal": -6429, "vega_signal": -382, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281225000}, {"instrument": "MSFT", "mid_signal": -632325, "gamma_signal": 29791, "vega_signal": 1284, "option_type": "C", "stock_price": 413.44, "utc_time": 1776281230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281230000}, {"instrument": "MSFT", "mid_signal": -91814, "gamma_signal": 38310, "vega_signal": 1779, "option_type": "C", "stock_price": 413.56, "utc_time": 1776281235000}, {"instrument": "MSFT", "mid_signal": 42088, "gamma_signal": -41028, "vega_signal": -2827, "option_type": "P", "stock_price": 413.44, "utc_time": 1776281235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.56, "utc_time": 1776281240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.56, "utc_time": 1776281240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.48, "utc_time": 1776281245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.48, "utc_time": 1776281245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.47, "utc_time": 1776281250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.47, "utc_time": 1776281250000}, {"instrument": "MSFT", "mid_signal": -147745, "gamma_signal": -75999, "vega_signal": -3494, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.46, "utc_time": 1776281255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281260000}, {"instrument": "MSFT", "mid_signal": 2105, "gamma_signal": -2052, "vega_signal": -141, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.52, "utc_time": 1776281265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.52, "utc_time": 1776281265000}, {"instrument": "MSFT", "mid_signal": 27255, "gamma_signal": 31553, "vega_signal": 1443, "option_type": "C", "stock_price": 413.56, "utc_time": 1776281270000}, {"instrument": "MSFT", "mid_signal": 29470, "gamma_signal": -28727, "vega_signal": -1980, "option_type": "P", "stock_price": 413.56, "utc_time": 1776281270000}, {"instrument": "MSFT", "mid_signal": 874872, "gamma_signal": 27542, "vega_signal": 2173, "option_type": "C", "stock_price": 413.62, "utc_time": 1776281275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.56, "utc_time": 1776281275000}, {"instrument": "MSFT", "mid_signal": -40710, "gamma_signal": -582, "vega_signal": -53, "option_type": "C", "stock_price": 413.52, "utc_time": 1776281280000}, {"instrument": "MSFT", "mid_signal": -2105, "gamma_signal": 2052, "vega_signal": 141, "option_type": "P", "stock_price": 413.52, "utc_time": 1776281280000}, {"instrument": "MSFT", "mid_signal": -534333, "gamma_signal": -2908, "vega_signal": -264, "option_type": "C", "stock_price": 413.48, "utc_time": 1776281285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.52, "utc_time": 1776281285000}, {"instrument": "MSFT", "mid_signal": -436566, "gamma_signal": 19301, "vega_signal": 857, "option_type": "C", "stock_price": 413.43, "utc_time": 1776281290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.48, "utc_time": 1776281290000}, {"instrument": "MSFT", "mid_signal": 193139, "gamma_signal": 299177, "vega_signal": 13635, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281295000}, {"instrument": "MSFT", "mid_signal": -202960, "gamma_signal": -2100, "vega_signal": -282, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281300000}, {"instrument": "MSFT", "mid_signal": 33782, "gamma_signal": -4563, "vega_signal": -161, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281300000}, {"instrument": "MSFT", "mid_signal": -37132, "gamma_signal": -2678, "vega_signal": -237, "option_type": "C", "stock_price": 413.54, "utc_time": 1776281305000}, {"instrument": "MSFT", "mid_signal": -1926, "gamma_signal": 1939, "vega_signal": 130, "option_type": "P", "stock_price": 413.54, "utc_time": 1776281305000}, {"instrument": "MSFT", "mid_signal": 156008, "gamma_signal": -19290, "vega_signal": -320, "option_type": "C", "stock_price": 413.54, "utc_time": 1776281310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.54, "utc_time": 1776281310000}, {"instrument": "MSFT", "mid_signal": 118626, "gamma_signal": 130727, "vega_signal": 6024, "option_type": "C", "stock_price": 413.58, "utc_time": 1776281315000}, {"instrument": "MSFT", "mid_signal": -5357792, "gamma_signal": 975527, "vega_signal": 43657, "option_type": "P", "stock_price": 413.58, "utc_time": 1776281315000}, {"instrument": "MSFT", "mid_signal": -5930, "gamma_signal": -6535, "vega_signal": -301, "option_type": "C", "stock_price": 413.47, "utc_time": 1776281320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.58, "utc_time": 1776281320000}, {"instrument": "MSFT", "mid_signal": -15174925, "gamma_signal": -16638668, "vega_signal": -766895, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.47, "utc_time": 1776281325000}, {"instrument": "MSFT", "mid_signal": 1115587, "gamma_signal": 1411624, "vega_signal": 65049, "option_type": "C", "stock_price": 413.55, "utc_time": 1776281330000}, {"instrument": "MSFT", "mid_signal": -35707, "gamma_signal": 6501, "vega_signal": 291, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281330000}, {"instrument": "MSFT", "mid_signal": 334166, "gamma_signal": 24097, "vega_signal": 2134, "option_type": "C", "stock_price": 413.51, "utc_time": 1776281335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.51, "utc_time": 1776281335000}, {"instrument": "MSFT", "mid_signal": 118606, "gamma_signal": 130705, "vega_signal": 6023, "option_type": "C", "stock_price": 413.51, "utc_time": 1776281340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.51, "utc_time": 1776281340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281345000}, {"instrument": "MSFT", "mid_signal": -9628, "gamma_signal": 9692, "vega_signal": 648, "option_type": "P", "stock_price": 413.49, "utc_time": 1776281345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.51, "utc_time": 1776281350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281350000}, {"instrument": "MSFT", "mid_signal": -265406, "gamma_signal": -19232, "vega_signal": -773, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281355000}, {"instrument": "MSFT", "mid_signal": -72925, "gamma_signal": 13622, "vega_signal": 554, "option_type": "P", "stock_price": 413.3, "utc_time": 1776281355000}, {"instrument": "MSFT", "mid_signal": -165356, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.34, "utc_time": 1776281360000}, {"instrument": "MSFT", "mid_signal": -59320, "gamma_signal": -73982, "vega_signal": -3054, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281365000}, {"instrument": "MSFT", "mid_signal": 118329, "gamma_signal": -6279, "vega_signal": -247, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281370000}, {"instrument": "MSFT", "mid_signal": -80805, "gamma_signal": -1922, "vega_signal": -129, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281375000}, {"instrument": "MSFT", "mid_signal": 37225, "gamma_signal": 3932, "vega_signal": 268, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281375000}, {"instrument": "MSFT", "mid_signal": 35987, "gamma_signal": 457332, "vega_signal": 18878, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281380000}, {"instrument": "MSFT", "mid_signal": -109648, "gamma_signal": 121199, "vega_signal": 5003, "option_type": "C", "stock_price": 413.27, "utc_time": 1776281385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281385000}, {"instrument": "MSFT", "mid_signal": -147279, "gamma_signal": 73951, "vega_signal": 3052, "option_type": "C", "stock_price": 413.17, "utc_time": 1776281390000}, {"instrument": "MSFT", "mid_signal": 143781, "gamma_signal": -137780, "vega_signal": -9404, "option_type": "P", "stock_price": 413.17, "utc_time": 1776281390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.17, "utc_time": 1776281395000}, {"instrument": "MSFT", "mid_signal": -1451794, "gamma_signal": 265688, "vega_signal": 10562, "option_type": "P", "stock_price": 413.15, "utc_time": 1776281395000}, {"instrument": "MSFT", "mid_signal": -1787030, "gamma_signal": -346175, "vega_signal": -15691, "option_type": "C", "stock_price": 413.15, "utc_time": 1776281400000}, {"instrument": "MSFT", "mid_signal": 131451, "gamma_signal": -125964, "vega_signal": -8597, "option_type": "P", "stock_price": 413.15, "utc_time": 1776281400000}, {"instrument": "MSFT", "mid_signal": -7356660, "gamma_signal": -2474794, "vega_signal": -108935, "option_type": "C", "stock_price": 412.98, "utc_time": 1776281405000}, {"instrument": "MSFT", "mid_signal": 1498356, "gamma_signal": -2251659, "vega_signal": -159169, "option_type": "P", "stock_price": 412.98, "utc_time": 1776281405000}, {"instrument": "MSFT", "mid_signal": -35804, "gamma_signal": 2454, "vega_signal": 57, "option_type": "C", "stock_price": 413.01, "utc_time": 1776281410000}, {"instrument": "MSFT", "mid_signal": 419362, "gamma_signal": -282446, "vega_signal": -17494, "option_type": "P", "stock_price": 413.01, "utc_time": 1776281410000}, {"instrument": "MSFT", "mid_signal": -619190, "gamma_signal": -317, "vega_signal": -28, "option_type": "C", "stock_price": 412.96, "utc_time": 1776281415000}, {"instrument": "MSFT", "mid_signal": 256815, "gamma_signal": -284862, "vega_signal": -17710, "option_type": "P", "stock_price": 412.96, "utc_time": 1776281415000}, {"instrument": "MSFT", "mid_signal": 630667, "gamma_signal": 25037, "vega_signal": 1165, "option_type": "C", "stock_price": 412.95, "utc_time": 1776281420000}, {"instrument": "MSFT", "mid_signal": 125096, "gamma_signal": 35797, "vega_signal": 2540, "option_type": "P", "stock_price": 412.95, "utc_time": 1776281420000}, {"instrument": "MSFT", "mid_signal": -55206, "gamma_signal": -50092, "vega_signal": -2420, "option_type": "C", "stock_price": 413.03, "utc_time": 1776281425000}, {"instrument": "MSFT", "mid_signal": -5156, "gamma_signal": 4664, "vega_signal": 545, "option_type": "P", "stock_price": 413.03, "utc_time": 1776281425000}, {"instrument": "MSFT", "mid_signal": 79610, "gamma_signal": -4335, "vega_signal": -188, "option_type": "C", "stock_price": 412.86, "utc_time": 1776281430000}, {"instrument": "MSFT", "mid_signal": -5249, "gamma_signal": 5172, "vega_signal": 320, "option_type": "P", "stock_price": 413.03, "utc_time": 1776281430000}, {"instrument": "MSFT", "mid_signal": -41035, "gamma_signal": -7084, "vega_signal": -371, "option_type": "C", "stock_price": 412.87, "utc_time": 1776281435000}, {"instrument": "MSFT", "mid_signal": -7870, "gamma_signal": 7754, "vega_signal": 480, "option_type": "P", "stock_price": 412.87, "utc_time": 1776281435000}, {"instrument": "MSFT", "mid_signal": -641667, "gamma_signal": -70407, "vega_signal": -3364, "option_type": "C", "stock_price": 412.77, "utc_time": 1776281440000}, {"instrument": "MSFT", "mid_signal": -74146, "gamma_signal": 9462, "vega_signal": 457, "option_type": "P", "stock_price": 412.77, "utc_time": 1776281440000}, {"instrument": "MSFT", "mid_signal": 37969, "gamma_signal": 2841, "vega_signal": 191, "option_type": "C", "stock_price": 412.77, "utc_time": 1776281445000}, {"instrument": "MSFT", "mid_signal": -89523, "gamma_signal": 56414, "vega_signal": 3430, "option_type": "P", "stock_price": 412.73, "utc_time": 1776281445000}, {"instrument": "MSFT", "mid_signal": -4490152, "gamma_signal": -792276, "vega_signal": -40702, "option_type": "C", "stock_price": 412.29, "utc_time": 1776281450000}, {"instrument": "MSFT", "mid_signal": -1134965, "gamma_signal": 558216, "vega_signal": 34518, "option_type": "P", "stock_price": 412.39, "utc_time": 1776281450000}, {"instrument": "MSFT", "mid_signal": 3852342, "gamma_signal": -219308, "vega_signal": -1278, "option_type": "C", "stock_price": 412.41, "utc_time": 1776281455000}, {"instrument": "MSFT", "mid_signal": 2620, "gamma_signal": -2582, "vega_signal": -160, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281455000}, {"instrument": "MSFT", "mid_signal": 52860525, "gamma_signal": 4664142, "vega_signal": 295877, "option_type": "C", "stock_price": 412.54, "utc_time": 1776281460000}, {"instrument": "MSFT", "mid_signal": 98306, "gamma_signal": -1607, "vega_signal": 91, "option_type": "P", "stock_price": 412.5, "utc_time": 1776281460000}, {"instrument": "MSFT", "mid_signal": 67111, "gamma_signal": 87503, "vega_signal": 4206, "option_type": "C", "stock_price": 412.54, "utc_time": 1776281465000}, {"instrument": "MSFT", "mid_signal": 10485, "gamma_signal": -10331, "vega_signal": -640, "option_type": "P", "stock_price": 412.54, "utc_time": 1776281465000}, {"instrument": "MSFT", "mid_signal": 5343055, "gamma_signal": 462324, "vega_signal": 30196, "option_type": "C", "stock_price": 412.64, "utc_time": 1776281470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.49, "utc_time": 1776281470000}, {"instrument": "MSFT", "mid_signal": -4503, "gamma_signal": 3553, "vega_signal": 229, "option_type": "C", "stock_price": 412.5, "utc_time": 1776281475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.64, "utc_time": 1776281475000}, {"instrument": "MSFT", "mid_signal": -7363525, "gamma_signal": 26660, "vega_signal": 1248, "option_type": "C", "stock_price": 412.49, "utc_time": 1776281480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.5, "utc_time": 1776281480000}, {"instrument": "MSFT", "mid_signal": -114653, "gamma_signal": 2162, "vega_signal": 36, "option_type": "C", "stock_price": 412.51, "utc_time": 1776281485000}, {"instrument": "MSFT", "mid_signal": 10309, "gamma_signal": -10313, "vega_signal": -580, "option_type": "P", "stock_price": 412.51, "utc_time": 1776281485000}, {"instrument": "MSFT", "mid_signal": -645217, "gamma_signal": -45542, "vega_signal": -2924, "option_type": "C", "stock_price": 412.44, "utc_time": 1776281490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.51, "utc_time": 1776281490000}, {"instrument": "MSFT", "mid_signal": -105808, "gamma_signal": 23685, "vega_signal": 1109, "option_type": "C", "stock_price": 412.27, "utc_time": 1776281495000}, {"instrument": "MSFT", "mid_signal": -1176062, "gamma_signal": 1105877, "vega_signal": 62143, "option_type": "P", "stock_price": 412.27, "utc_time": 1776281495000}, {"instrument": "MSFT", "mid_signal": -38844, "gamma_signal": -6714, "vega_signal": -379, "option_type": "C", "stock_price": 412.33, "utc_time": 1776281500000}, {"instrument": "MSFT", "mid_signal": 72900, "gamma_signal": -37582, "vega_signal": -2092, "option_type": "P", "stock_price": 412.32, "utc_time": 1776281500000}, {"instrument": "MSFT", "mid_signal": -352571, "gamma_signal": -19758, "vega_signal": -1571, "option_type": "C", "stock_price": 412.19, "utc_time": 1776281505000}, {"instrument": "MSFT", "mid_signal": -1040562, "gamma_signal": 86916, "vega_signal": 4312, "option_type": "P", "stock_price": 412.18, "utc_time": 1776281505000}, {"instrument": "MSFT", "mid_signal": -822674, "gamma_signal": -1978, "vega_signal": -160, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281510000}, {"instrument": "MSFT", "mid_signal": 76287, "gamma_signal": -40992, "vega_signal": -2284, "option_type": "P", "stock_price": 412.06, "utc_time": 1776281510000}, {"instrument": "MSFT", "mid_signal": 36594, "gamma_signal": 3752, "vega_signal": 240, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281515000}, {"instrument": "MSFT", "mid_signal": 3433, "gamma_signal": -3435, "vega_signal": -193, "option_type": "P", "stock_price": 412.15, "utc_time": 1776281515000}, {"instrument": "MSFT", "mid_signal": 732225, "gamma_signal": 75066, "vega_signal": 4806, "option_type": "C", "stock_price": 412.34, "utc_time": 1776281520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.28, "utc_time": 1776281520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.42, "utc_time": 1776281525000}, {"instrument": "MSFT", "mid_signal": -48097, "gamma_signal": 48118, "vega_signal": 2706, "option_type": "P", "stock_price": 412.42, "utc_time": 1776281525000}, {"instrument": "MSFT", "mid_signal": -11662, "gamma_signal": -15793, "vega_signal": -731, "option_type": "C", "stock_price": 412.4, "utc_time": 1776281530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.4, "utc_time": 1776281530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.36, "utc_time": 1776281535000}, {"instrument": "MSFT", "mid_signal": 31269, "gamma_signal": -319, "vega_signal": -119, "option_type": "P", "stock_price": 412.375, "utc_time": 1776281535000}, {"instrument": "MSFT", "mid_signal": -787278, "gamma_signal": -66876, "vega_signal": -3002, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.25, "utc_time": 1776281540000}, {"instrument": "MSFT", "mid_signal": 9712, "gamma_signal": 13153, "vega_signal": 609, "option_type": "C", "stock_price": 412.13, "utc_time": 1776281545000}, {"instrument": "MSFT", "mid_signal": -9884, "gamma_signal": 10667, "vega_signal": 552, "option_type": "P", "stock_price": 412.14, "utc_time": 1776281545000}, {"instrument": "MSFT", "mid_signal": 58701, "gamma_signal": 23677, "vega_signal": 1096, "option_type": "C", "stock_price": 412.17, "utc_time": 1776281550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.17, "utc_time": 1776281550000}, {"instrument": "MSFT", "mid_signal": -903006, "gamma_signal": -61936, "vega_signal": -2769, "option_type": "C", "stock_price": 412.215, "utc_time": 1776281555000}, {"instrument": "MSFT", "mid_signal": 345484, "gamma_signal": -38744, "vega_signal": -3033, "option_type": "P", "stock_price": 412.17, "utc_time": 1776281555000}, {"instrument": "MSFT", "mid_signal": 244495, "gamma_signal": 4145, "vega_signal": 194, "option_type": "C", "stock_price": 412.215, "utc_time": 1776281560000}, {"instrument": "MSFT", "mid_signal": 37840, "gamma_signal": -7430, "vega_signal": -487, "option_type": "P", "stock_price": 412.12, "utc_time": 1776281560000}, {"instrument": "MSFT", "mid_signal": -29138, "gamma_signal": -39460, "vega_signal": -1826, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.12, "utc_time": 1776281565000}, {"instrument": "MSFT", "mid_signal": 33037, "gamma_signal": 11145, "vega_signal": 492, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281570000}, {"instrument": "MSFT", "mid_signal": 224163, "gamma_signal": 13881, "vega_signal": 615, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281575000}, {"instrument": "MSFT", "mid_signal": -3296, "gamma_signal": 3557, "vega_signal": 184, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281575000}, {"instrument": "MSFT", "mid_signal": -203874, "gamma_signal": -3067, "vega_signal": -141, "option_type": "C", "stock_price": 412.22, "utc_time": 1776281580000}, {"instrument": "MSFT", "mid_signal": -172763, "gamma_signal": 19374, "vega_signal": 1517, "option_type": "P", "stock_price": 412.22, "utc_time": 1776281580000}, {"instrument": "MSFT", "mid_signal": -412194, "gamma_signal": -40, "vega_signal": -3, "option_type": "C", "stock_price": 412.22, "utc_time": 1776281585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.22, "utc_time": 1776281585000}, {"instrument": "MSFT", "mid_signal": -123660, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.2, "utc_time": 1776281590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.2, "utc_time": 1776281590000}, {"instrument": "MSFT", "mid_signal": 406596, "gamma_signal": 3242, "vega_signal": 425, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281595000}, {"instrument": "MSFT", "mid_signal": -355982, "gamma_signal": -45129, "vega_signal": -2658, "option_type": "C", "stock_price": 412.25, "utc_time": 1776281600000}, {"instrument": "MSFT", "mid_signal": 38018, "gamma_signal": -3037, "vega_signal": -177, "option_type": "P", "stock_price": 412.25, "utc_time": 1776281600000}, {"instrument": "MSFT", "mid_signal": -194741, "gamma_signal": -5614, "vega_signal": -672, "option_type": "C", "stock_price": 412.05, "utc_time": 1776281605000}, {"instrument": "MSFT", "mid_signal": -156430, "gamma_signal": 51781, "vega_signal": 2708, "option_type": "P", "stock_price": 412.05, "utc_time": 1776281605000}, {"instrument": "MSFT", "mid_signal": 8283194, "gamma_signal": 274613, "vega_signal": 30763, "option_type": "C", "stock_price": 412, "utc_time": 1776281610000}, {"instrument": "MSFT", "mid_signal": -75990, "gamma_signal": 6070, "vega_signal": 354, "option_type": "P", "stock_price": 412, "utc_time": 1776281610000}, {"instrument": "MSFT", "mid_signal": 39087, "gamma_signal": 974, "vega_signal": 128, "option_type": "C", "stock_price": 411.99, "utc_time": 1776281615000}, {"instrument": "MSFT", "mid_signal": 12725, "gamma_signal": -12800, "vega_signal": -653, "option_type": "P", "stock_price": 411.98, "utc_time": 1776281615000}, {"instrument": "MSFT", "mid_signal": -437860, "gamma_signal": -45244, "vega_signal": -2676, "option_type": "C", "stock_price": 411.9, "utc_time": 1776281620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.01, "utc_time": 1776281620000}, {"instrument": "MSFT", "mid_signal": -506662, "gamma_signal": -32299, "vega_signal": -1977, "option_type": "C", "stock_price": 411.91, "utc_time": 1776281625000}, {"instrument": "MSFT", "mid_signal": -394341, "gamma_signal": 396671, "vega_signal": 20239, "option_type": "P", "stock_price": 411.88, "utc_time": 1776281625000}, {"instrument": "MSFT", "mid_signal": 144310, "gamma_signal": 27384, "vega_signal": 1475, "option_type": "C", "stock_price": 411.88, "utc_time": 1776281630000}, {"instrument": "MSFT", "mid_signal": -37984, "gamma_signal": 3034, "vega_signal": 177, "option_type": "P", "stock_price": 411.88, "utc_time": 1776281630000}, {"instrument": "MSFT", "mid_signal": -35571, "gamma_signal": -4509, "vega_signal": -266, "option_type": "C", "stock_price": 411.93, "utc_time": 1776281635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.93, "utc_time": 1776281635000}, {"instrument": "MSFT", "mid_signal": -447381, "gamma_signal": -3252, "vega_signal": -427, "option_type": "C", "stock_price": 411.85, "utc_time": 1776281640000}, {"instrument": "MSFT", "mid_signal": -37981, "gamma_signal": 3034, "vega_signal": 177, "option_type": "P", "stock_price": 411.85, "utc_time": 1776281640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.85, "utc_time": 1776281645000}, {"instrument": "MSFT", "mid_signal": -1017761, "gamma_signal": 1023785, "vega_signal": 52240, "option_type": "P", "stock_price": 411.82, "utc_time": 1776281645000}, {"instrument": "MSFT", "mid_signal": 403170, "gamma_signal": 4461, "vega_signal": 601, "option_type": "C", "stock_price": 411.835, "utc_time": 1776281650000}, {"instrument": "MSFT", "mid_signal": 6420, "gamma_signal": -5362, "vega_signal": -284, "option_type": "P", "stock_price": 411.835, "utc_time": 1776281650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.9, "utc_time": 1776281655000}, {"instrument": "MSFT", "mid_signal": 6428, "gamma_signal": -5369, "vega_signal": -285, "option_type": "P", "stock_price": 412, "utc_time": 1776281655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412, "utc_time": 1776281660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412, "utc_time": 1776281660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.98, "utc_time": 1776281665000}, {"instrument": "MSFT", "mid_signal": 166970, "gamma_signal": -139459, "vega_signal": -7396, "option_type": "P", "stock_price": 411.98, "utc_time": 1776281665000}, {"instrument": "MSFT", "mid_signal": 369326, "gamma_signal": -878, "vega_signal": 295, "option_type": "C", "stock_price": 412, "utc_time": 1776281670000}, {"instrument": "MSFT", "mid_signal": 6422, "gamma_signal": -5364, "vega_signal": -284, "option_type": "P", "stock_price": 412, "utc_time": 1776281670000}, {"instrument": "MSFT", "mid_signal": 1489, "gamma_signal": 1874, "vega_signal": 94, "option_type": "C", "stock_price": 412, "utc_time": 1776281675000}, {"instrument": "MSFT", "mid_signal": -6649, "gamma_signal": 5603, "vega_signal": 303, "option_type": "P", "stock_price": 411.94, "utc_time": 1776281675000}, {"instrument": "MSFT", "mid_signal": -80670, "gamma_signal": -893, "vega_signal": -120, "option_type": "C", "stock_price": 412.02, "utc_time": 1776281680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.02, "utc_time": 1776281680000}, {"instrument": "MSFT", "mid_signal": -672288, "gamma_signal": 29784, "vega_signal": 544, "option_type": "C", "stock_price": 411.89, "utc_time": 1776281685000}, {"instrument": "MSFT", "mid_signal": -346818, "gamma_signal": 289674, "vega_signal": 15362, "option_type": "P", "stock_price": 412.02, "utc_time": 1776281685000}, {"instrument": "MSFT", "mid_signal": -241498, "gamma_signal": -2334, "vega_signal": -314, "option_type": "C", "stock_price": 411.93, "utc_time": 1776281690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.89, "utc_time": 1776281690000}, {"instrument": "MSFT", "mid_signal": 74339, "gamma_signal": 5787, "vega_signal": 366, "option_type": "C", "stock_price": 412, "utc_time": 1776281695000}, {"instrument": "MSFT", "mid_signal": 19264, "gamma_signal": -16090, "vega_signal": -853, "option_type": "P", "stock_price": 412, "utc_time": 1776281695000}, {"instrument": "MSFT", "mid_signal": 148945, "gamma_signal": 187459, "vega_signal": 9437, "option_type": "C", "stock_price": 412.04, "utc_time": 1776281700000}, {"instrument": "MSFT", "mid_signal": 102769, "gamma_signal": -56164, "vega_signal": -2995, "option_type": "P", "stock_price": 412.04, "utc_time": 1776281700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.08, "utc_time": 1776281705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.08, "utc_time": 1776281705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.1, "utc_time": 1776281710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.1, "utc_time": 1776281710000}, {"instrument": "MSFT", "mid_signal": 77056, "gamma_signal": 5033, "vega_signal": 260, "option_type": "C", "stock_price": 412.13, "utc_time": 1776281715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.16, "utc_time": 1776281715000}, {"instrument": "MSFT", "mid_signal": 39779, "gamma_signal": -1950, "vega_signal": -90, "option_type": "C", "stock_price": 412.21, "utc_time": 1776281720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.18, "utc_time": 1776281720000}, {"instrument": "MSFT", "mid_signal": -722027, "gamma_signal": -95649, "vega_signal": -4788, "option_type": "C", "stock_price": 412.21, "utc_time": 1776281725000}, {"instrument": "MSFT", "mid_signal": 274893, "gamma_signal": -241591, "vega_signal": -12441, "option_type": "P", "stock_price": 412.14, "utc_time": 1776281725000}, {"instrument": "MSFT", "mid_signal": 8648, "gamma_signal": 11708, "vega_signal": 541, "option_type": "C", "stock_price": 412.29, "utc_time": 1776281730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.14, "utc_time": 1776281730000}, {"instrument": "MSFT", "mid_signal": -52696, "gamma_signal": 5165, "vega_signal": 184, "option_type": "C", "stock_price": 412.39, "utc_time": 1776281735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.29, "utc_time": 1776281735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.39, "utc_time": 1776281740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.39, "utc_time": 1776281740000}, {"instrument": "MSFT", "mid_signal": -118349, "gamma_signal": -5037, "vega_signal": -260, "option_type": "C", "stock_price": 412.41, "utc_time": 1776281745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281745000}, {"instrument": "MSFT", "mid_signal": 21621, "gamma_signal": 29273, "vega_signal": 1353, "option_type": "C", "stock_price": 412.32, "utc_time": 1776281750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281750000}, {"instrument": "MSFT", "mid_signal": -505517, "gamma_signal": -66967, "vega_signal": -3352, "option_type": "C", "stock_price": 412.29, "utc_time": 1776281755000}, {"instrument": "MSFT", "mid_signal": -59509, "gamma_signal": 53081, "vega_signal": 2737, "option_type": "P", "stock_price": 412.4, "utc_time": 1776281755000}, {"instrument": "MSFT", "mid_signal": 216708, "gamma_signal": 28708, "vega_signal": 1437, "option_type": "C", "stock_price": 412.4, "utc_time": 1776281760000}, {"instrument": "MSFT", "mid_signal": 37683, "gamma_signal": -2997, "vega_signal": -184, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281760000}, {"instrument": "MSFT", "mid_signal": -36114, "gamma_signal": -4784, "vega_signal": -239, "option_type": "C", "stock_price": 412.35, "utc_time": 1776281765000}, {"instrument": "MSFT", "mid_signal": -16228, "gamma_signal": 14475, "vega_signal": 746, "option_type": "P", "stock_price": 412.35, "utc_time": 1776281765000}, {"instrument": "MSFT", "mid_signal": -41221, "gamma_signal": -14, "vega_signal": -1, "option_type": "C", "stock_price": 412.35, "utc_time": 1776281770000}, {"instrument": "MSFT", "mid_signal": -1406, "gamma_signal": 897, "vega_signal": 52, "option_type": "P", "stock_price": 412.35, "utc_time": 1776281770000}, {"instrument": "MSFT", "mid_signal": 317500, "gamma_signal": 38191, "vega_signal": 2340, "option_type": "C", "stock_price": 412.3, "utc_time": 1776281775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.3, "utc_time": 1776281775000}, {"instrument": "MSFT", "mid_signal": -129363, "gamma_signal": -9858, "vega_signal": -535, "option_type": "C", "stock_price": 412.22, "utc_time": 1776281780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.28, "utc_time": 1776281780000}, {"instrument": "MSFT", "mid_signal": 82169, "gamma_signal": 232, "vega_signal": 24, "option_type": "C", "stock_price": 412.27, "utc_time": 1776281785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.22, "utc_time": 1776281785000}, {"instrument": "MSFT", "mid_signal": -350286, "gamma_signal": -39544, "vega_signal": -2462, "option_type": "C", "stock_price": 412.32, "utc_time": 1776281790000}, {"instrument": "MSFT", "mid_signal": 4003, "gamma_signal": -3928, "vega_signal": -197, "option_type": "P", "stock_price": 412.32, "utc_time": 1776281790000}, {"instrument": "MSFT", "mid_signal": 39936, "gamma_signal": 1109, "vega_signal": 80, "option_type": "C", "stock_price": 412.21, "utc_time": 1776281795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.25, "utc_time": 1776281795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.15, "utc_time": 1776281800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.18, "utc_time": 1776281805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.18, "utc_time": 1776281805000}, {"instrument": "MSFT", "mid_signal": -322113, "gamma_signal": -6682, "vega_signal": -485, "option_type": "C", "stock_price": 412.32, "utc_time": 1776281810000}, {"instrument": "MSFT", "mid_signal": 4003, "gamma_signal": -3928, "vega_signal": -197, "option_type": "P", "stock_price": 412.32, "utc_time": 1776281810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.32, "utc_time": 1776281815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.32, "utc_time": 1776281815000}, {"instrument": "MSFT", "mid_signal": -170424, "gamma_signal": -25458, "vega_signal": -1560, "option_type": "C", "stock_price": 412.27, "utc_time": 1776281820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.27, "utc_time": 1776281820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.27, "utc_time": 1776281825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.27, "utc_time": 1776281825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281830000}, {"instrument": "MSFT", "mid_signal": 4099, "gamma_signal": -4114, "vega_signal": -196, "option_type": "P", "stock_price": 412.23, "utc_time": 1776281830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.23, "utc_time": 1776281835000}, {"instrument": "MSFT", "mid_signal": -40991, "gamma_signal": 41140, "vega_signal": 1958, "option_type": "P", "stock_price": 412.19, "utc_time": 1776281835000}, {"instrument": "MSFT", "mid_signal": -40280, "gamma_signal": -607, "vega_signal": -60, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.15, "utc_time": 1776281840000}, {"instrument": "MSFT", "mid_signal": 82163, "gamma_signal": 222, "vega_signal": 22, "option_type": "C", "stock_price": 412.19, "utc_time": 1776281845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.17, "utc_time": 1776281845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.19, "utc_time": 1776281850000}, {"instrument": "MSFT", "mid_signal": 94277, "gamma_signal": -94620, "vega_signal": -4504, "option_type": "P", "stock_price": 412.18, "utc_time": 1776281850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.18, "utc_time": 1776281855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.18, "utc_time": 1776281855000}, {"instrument": "MSFT", "mid_signal": -242546, "gamma_signal": -154440, "vega_signal": -6811, "option_type": "C", "stock_price": 411.94, "utc_time": 1776281860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412, "utc_time": 1776281860000}, {"instrument": "MSFT", "mid_signal": -27880, "gamma_signal": -36193, "vega_signal": -1596, "option_type": "C", "stock_price": 412.01, "utc_time": 1776281865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.94, "utc_time": 1776281865000}, {"instrument": "MSFT", "mid_signal": 3718, "gamma_signal": 4826, "vega_signal": 213, "option_type": "C", "stock_price": 412.06, "utc_time": 1776281870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.06, "utc_time": 1776281870000}, {"instrument": "MSFT", "mid_signal": 988903, "gamma_signal": 111028, "vega_signal": 5669, "option_type": "C", "stock_price": 412.1, "utc_time": 1776281875000}, {"instrument": "MSFT", "mid_signal": -368032, "gamma_signal": 39221, "vega_signal": 2395, "option_type": "P", "stock_price": 412.1, "utc_time": 1776281875000}, {"instrument": "MSFT", "mid_signal": -237428, "gamma_signal": -12401, "vega_signal": -686, "option_type": "C", "stock_price": 412.07, "utc_time": 1776281880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.1, "utc_time": 1776281880000}, {"instrument": "MSFT", "mid_signal": -410607, "gamma_signal": -1177, "vega_signal": -117, "option_type": "C", "stock_price": 412.04, "utc_time": 1776281885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.07, "utc_time": 1776281885000}, {"instrument": "MSFT", "mid_signal": -406410, "gamma_signal": -3287, "vega_signal": -381, "option_type": "C", "stock_price": 412.02, "utc_time": 1776281890000}, {"instrument": "MSFT", "mid_signal": -20487, "gamma_signal": 20562, "vega_signal": 979, "option_type": "P", "stock_price": 412.02, "utc_time": 1776281890000}, {"instrument": "MSFT", "mid_signal": -153002, "gamma_signal": -7251, "vega_signal": -598, "option_type": "C", "stock_price": 412.02, "utc_time": 1776281895000}, {"instrument": "MSFT", "mid_signal": -389658, "gamma_signal": -23038, "vega_signal": -1006, "option_type": "P", "stock_price": 412.02, "utc_time": 1776281895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.02, "utc_time": 1776281900000}, {"instrument": "MSFT", "mid_signal": 4454, "gamma_signal": -4689, "vega_signal": -203, "option_type": "P", "stock_price": 412.02, "utc_time": 1776281900000}, {"instrument": "MSFT", "mid_signal": -202225, "gamma_signal": 973, "vega_signal": -31, "option_type": "C", "stock_price": 411.85, "utc_time": 1776281905000}, {"instrument": "MSFT", "mid_signal": -41184, "gamma_signal": 40, "vega_signal": 1, "option_type": "P", "stock_price": 411.93, "utc_time": 1776281905000}, {"instrument": "MSFT", "mid_signal": 35219, "gamma_signal": 4918, "vega_signal": 249, "option_type": "C", "stock_price": 411.8, "utc_time": 1776281910000}, {"instrument": "MSFT", "mid_signal": -452916, "gamma_signal": 410, "vega_signal": 9, "option_type": "P", "stock_price": 411.8, "utc_time": 1776281910000}, {"instrument": "MSFT", "mid_signal": 1179720, "gamma_signal": 2011520, "vega_signal": 88959, "option_type": "C", "stock_price": 411.81, "utc_time": 1776281915000}, {"instrument": "MSFT", "mid_signal": -182513, "gamma_signal": 18764, "vega_signal": 813, "option_type": "P", "stock_price": 411.79, "utc_time": 1776281915000}, {"instrument": "MSFT", "mid_signal": -25175, "gamma_signal": 19820, "vega_signal": 855, "option_type": "C", "stock_price": 411.84, "utc_time": 1776281920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.79, "utc_time": 1776281920000}, {"instrument": "MSFT", "mid_signal": 982815, "gamma_signal": 208654, "vega_signal": 10212, "option_type": "C", "stock_price": 411.815, "utc_time": 1776281925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.85, "utc_time": 1776281925000}, {"instrument": "MSFT", "mid_signal": -42166, "gamma_signal": -2343, "vega_signal": -127, "option_type": "C", "stock_price": 411.815, "utc_time": 1776281930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.815, "utc_time": 1776281930000}, {"instrument": "MSFT", "mid_signal": 13905, "gamma_signal": 18136, "vega_signal": 804, "option_type": "C", "stock_price": 411.86, "utc_time": 1776281935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.85, "utc_time": 1776281935000}, {"instrument": "MSFT", "mid_signal": 317045, "gamma_signal": 44267, "vega_signal": 2239, "option_type": "C", "stock_price": 411.89, "utc_time": 1776281940000}, {"instrument": "MSFT", "mid_signal": -44528, "gamma_signal": 46870, "vega_signal": 2029, "option_type": "P", "stock_price": 411.89, "utc_time": 1776281940000}, {"instrument": "MSFT", "mid_signal": -76466, "gamma_signal": -3624, "vega_signal": -299, "option_type": "C", "stock_price": 411.83, "utc_time": 1776281945000}, {"instrument": "MSFT", "mid_signal": -66783, "gamma_signal": 70295, "vega_signal": 3043, "option_type": "P", "stock_price": 411.83, "utc_time": 1776281945000}, {"instrument": "MSFT", "mid_signal": -210679, "gamma_signal": -79987, "vega_signal": -3928, "option_type": "C", "stock_price": 411.76, "utc_time": 1776281950000}, {"instrument": "MSFT", "mid_signal": 82048, "gamma_signal": -79612, "vega_signal": -3447, "option_type": "P", "stock_price": 411.76, "utc_time": 1776281950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.76, "utc_time": 1776281955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.76, "utc_time": 1776281955000}, {"instrument": "MSFT", "mid_signal": -576657, "gamma_signal": -95287, "vega_signal": -4694, "option_type": "C", "stock_price": 411.77, "utc_time": 1776281960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.77, "utc_time": 1776281960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.77, "utc_time": 1776281965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.77, "utc_time": 1776281965000}, {"instrument": "MSFT", "mid_signal": -164599, "gamma_signal": -84, "vega_signal": -8, "option_type": "C", "stock_price": 411.7, "utc_time": 1776281970000}, {"instrument": "MSFT", "mid_signal": -6664, "gamma_signal": 44905, "vega_signal": 1945, "option_type": "P", "stock_price": 411.7, "utc_time": 1776281970000}, {"instrument": "MSFT", "mid_signal": 1459, "gamma_signal": 1801, "vega_signal": 83, "option_type": "C", "stock_price": 411.74, "utc_time": 1776281975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.7, "utc_time": 1776281975000}, {"instrument": "MSFT", "mid_signal": -160718, "gamma_signal": -3333, "vega_signal": -225, "option_type": "C", "stock_price": 411.57, "utc_time": 1776281980000}, {"instrument": "MSFT", "mid_signal": -530765, "gamma_signal": 73885, "vega_signal": 3193, "option_type": "P", "stock_price": 411.43, "utc_time": 1776281980000}, {"instrument": "MSFT", "mid_signal": -109365, "gamma_signal": -135021, "vega_signal": -6240, "option_type": "C", "stock_price": 411.53, "utc_time": 1776281985000}, {"instrument": "MSFT", "mid_signal": 66407, "gamma_signal": -95841, "vega_signal": -4366, "option_type": "P", "stock_price": 411.56, "utc_time": 1776281985000}, {"instrument": "MSFT", "mid_signal": -3355009, "gamma_signal": -552823, "vega_signal": -27239, "option_type": "C", "stock_price": 411.53, "utc_time": 1776281990000}, {"instrument": "MSFT", "mid_signal": 62410, "gamma_signal": -96971, "vega_signal": -4447, "option_type": "P", "stock_price": 411.53, "utc_time": 1776281990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.57, "utc_time": 1776281995000}, {"instrument": "MSFT", "mid_signal": 4215, "gamma_signal": -10219, "vega_signal": -483, "option_type": "P", "stock_price": 411.6, "utc_time": 1776281995000}, {"instrument": "MSFT", "mid_signal": -33907, "gamma_signal": -5603, "vega_signal": -276, "option_type": "C", "stock_price": 411.6, "utc_time": 1776282000000}, {"instrument": "MSFT", "mid_signal": -279728, "gamma_signal": -190218, "vega_signal": -8665, "option_type": "P", "stock_price": 411.63, "utc_time": 1776282000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.63, "utc_time": 1776282005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.63, "utc_time": 1776282005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.69, "utc_time": 1776282010000}, {"instrument": "MSFT", "mid_signal": -72055, "gamma_signal": 67904, "vega_signal": 2942, "option_type": "P", "stock_price": 411.69, "utc_time": 1776282010000}, {"instrument": "MSFT", "mid_signal": -3946, "gamma_signal": -5557, "vega_signal": -235, "option_type": "C", "stock_price": 411.69, "utc_time": 1776282015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.69, "utc_time": 1776282015000}, {"instrument": "MSFT", "mid_signal": 369275, "gamma_signal": 69399, "vega_signal": 1943, "option_type": "C", "stock_price": 411.6, "utc_time": 1776282020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.66, "utc_time": 1776282020000}, {"instrument": "MSFT", "mid_signal": -82294, "gamma_signal": -9, "vega_signal": -1, "option_type": "C", "stock_price": 411.51, "utc_time": 1776282025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.6, "utc_time": 1776282025000}, {"instrument": "MSFT", "mid_signal": -8770, "gamma_signal": 36870, "vega_signal": 1622, "option_type": "C", "stock_price": 411.51, "utc_time": 1776282030000}, {"instrument": "MSFT", "mid_signal": 62645, "gamma_signal": -59080, "vega_signal": -2447, "option_type": "P", "stock_price": 411.51, "utc_time": 1776282030000}, {"instrument": "MSFT", "mid_signal": -205726, "gamma_signal": -24, "vega_signal": -2, "option_type": "C", "stock_price": 411.49, "utc_time": 1776282035000}, {"instrument": "MSFT", "mid_signal": -6264, "gamma_signal": 5908, "vega_signal": 245, "option_type": "P", "stock_price": 411.49, "utc_time": 1776282035000}, {"instrument": "MSFT", "mid_signal": 158837, "gamma_signal": 9833, "vega_signal": 288, "option_type": "C", "stock_price": 411.56, "utc_time": 1776282040000}, {"instrument": "MSFT", "mid_signal": 36358, "gamma_signal": -2914, "vega_signal": -204, "option_type": "P", "stock_price": 411.56, "utc_time": 1776282040000}, {"instrument": "MSFT", "mid_signal": 1231489, "gamma_signal": 5296, "vega_signal": 252, "option_type": "C", "stock_price": 411.58, "utc_time": 1776282045000}, {"instrument": "MSFT", "mid_signal": -18797, "gamma_signal": 17727, "vega_signal": 734, "option_type": "P", "stock_price": 411.59, "utc_time": 1776282045000}, {"instrument": "MSFT", "mid_signal": -82180, "gamma_signal": -141, "vega_signal": -11, "option_type": "C", "stock_price": 411.59, "utc_time": 1776282050000}, {"instrument": "MSFT", "mid_signal": 458926, "gamma_signal": 6460, "vega_signal": -895, "option_type": "P", "stock_price": 411.54, "utc_time": 1776282050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.54, "utc_time": 1776282055000}, {"instrument": "MSFT", "mid_signal": 457640, "gamma_signal": -117801, "vega_signal": -5709, "option_type": "P", "stock_price": 411.66, "utc_time": 1776282055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.72, "utc_time": 1776282060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.72, "utc_time": 1776282060000}, {"instrument": "MSFT", "mid_signal": 41083, "gamma_signal": 125, "vega_signal": 8, "option_type": "C", "stock_price": 411.78, "utc_time": 1776282065000}, {"instrument": "MSFT", "mid_signal": -87761, "gamma_signal": 82766, "vega_signal": 3428, "option_type": "P", "stock_price": 411.78, "utc_time": 1776282065000}, {"instrument": "MSFT", "mid_signal": 1003, "gamma_signal": 1434, "vega_signal": 58, "option_type": "C", "stock_price": 411.89, "utc_time": 1776282070000}, {"instrument": "MSFT", "mid_signal": -283570, "gamma_signal": 291529, "vega_signal": 11309, "option_type": "P", "stock_price": 411.75, "utc_time": 1776282070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.89, "utc_time": 1776282075000}, {"instrument": "MSFT", "mid_signal": -115921, "gamma_signal": 119228, "vega_signal": 4665, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282075000}, {"instrument": "MSFT", "mid_signal": 82079, "gamma_signal": 550, "vega_signal": 22, "option_type": "C", "stock_price": 411.85, "utc_time": 1776282080000}, {"instrument": "MSFT", "mid_signal": -109092, "gamma_signal": 112154, "vega_signal": 4351, "option_type": "P", "stock_price": 411.85, "utc_time": 1776282080000}, {"instrument": "MSFT", "mid_signal": 82271, "gamma_signal": 126, "vega_signal": 7, "option_type": "C", "stock_price": 411.83, "utc_time": 1776282085000}, {"instrument": "MSFT", "mid_signal": -42733, "gamma_signal": 8427, "vega_signal": 389, "option_type": "P", "stock_price": 411.8, "utc_time": 1776282085000}, {"instrument": "MSFT", "mid_signal": 82360, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.8, "utc_time": 1776282090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.8, "utc_time": 1776282090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.88, "utc_time": 1776282095000}, {"instrument": "MSFT", "mid_signal": 654599, "gamma_signal": -672971, "vega_signal": -26106, "option_type": "P", "stock_price": 411.88, "utc_time": 1776282095000}, {"instrument": "MSFT", "mid_signal": -50351, "gamma_signal": -11178, "vega_signal": -464, "option_type": "C", "stock_price": 411.93, "utc_time": 1776282100000}, {"instrument": "MSFT", "mid_signal": 16367, "gamma_signal": -16826, "vega_signal": -653, "option_type": "P", "stock_price": 411.93, "utc_time": 1776282100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.93, "utc_time": 1776282105000}, {"instrument": "MSFT", "mid_signal": 7135, "gamma_signal": 43540, "vega_signal": 1861, "option_type": "P", "stock_price": 411.93, "utc_time": 1776282105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.96, "utc_time": 1776282110000}, {"instrument": "MSFT", "mid_signal": -310850, "gamma_signal": -56509, "vega_signal": -2315, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.96, "utc_time": 1776282115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282120000}, {"instrument": "MSFT", "mid_signal": 42766, "gamma_signal": -8433, "vega_signal": -389, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282120000}, {"instrument": "MSFT", "mid_signal": -1408282, "gamma_signal": -226608, "vega_signal": -9291, "option_type": "C", "stock_price": 412.115, "utc_time": 1776282125000}, {"instrument": "MSFT", "mid_signal": 37308, "gamma_signal": -2822, "vega_signal": -171, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282125000}, {"instrument": "MSFT", "mid_signal": 119110, "gamma_signal": 3828, "vega_signal": 238, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.1, "utc_time": 1776282130000}, {"instrument": "MSFT", "mid_signal": -164840, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.1, "utc_time": 1776282135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282135000}, {"instrument": "MSFT", "mid_signal": 93338, "gamma_signal": 17048, "vega_signal": 609, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.13, "utc_time": 1776282145000}, {"instrument": "MSFT", "mid_signal": -15718, "gamma_signal": 17256, "vega_signal": 670, "option_type": "P", "stock_price": 412.13, "utc_time": 1776282145000}, {"instrument": "MSFT", "mid_signal": 90427, "gamma_signal": -8054, "vega_signal": -230, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.13, "utc_time": 1776282150000}, {"instrument": "MSFT", "mid_signal": 181314, "gamma_signal": 90560, "vega_signal": 3246, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282155000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": 214, "vega_signal": 14, "option_type": "P", "stock_price": 412.1, "utc_time": 1776282155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.1, "utc_time": 1776282160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.1, "utc_time": 1776282160000}, {"instrument": "MSFT", "mid_signal": -618019, "gamma_signal": -142, "vega_signal": -12, "option_type": "C", "stock_price": 412.1, "utc_time": 1776282165000}, {"instrument": "MSFT", "mid_signal": -11789, "gamma_signal": 12942, "vega_signal": 503, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282165000}, {"instrument": "MSFT", "mid_signal": -438198, "gamma_signal": -12667, "vega_signal": -739, "option_type": "C", "stock_price": 411.97, "utc_time": 1776282170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.11, "utc_time": 1776282170000}, {"instrument": "MSFT", "mid_signal": 36240, "gamma_signal": 4572, "vega_signal": 198, "option_type": "C", "stock_price": 412.01, "utc_time": 1776282175000}, {"instrument": "MSFT", "mid_signal": -3928, "gamma_signal": 4313, "vega_signal": 168, "option_type": "P", "stock_price": 412.01, "utc_time": 1776282175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.01, "utc_time": 1776282180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.01, "utc_time": 1776282180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282185000}, {"instrument": "MSFT", "mid_signal": 43237, "gamma_signal": -47466, "vega_signal": -1844, "option_type": "P", "stock_price": 412.25, "utc_time": 1776282185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.21, "utc_time": 1776282190000}, {"instrument": "MSFT", "mid_signal": -36079, "gamma_signal": 3397, "vega_signal": 203, "option_type": "P", "stock_price": 412.21, "utc_time": 1776282190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.18, "utc_time": 1776282195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.18, "utc_time": 1776282195000}, {"instrument": "MSFT", "mid_signal": 1726101, "gamma_signal": 19968, "vega_signal": 376, "option_type": "C", "stock_price": 412.24, "utc_time": 1776282200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.25, "utc_time": 1776282200000}, {"instrument": "MSFT", "mid_signal": 164409, "gamma_signal": 1902, "vega_signal": 36, "option_type": "C", "stock_price": 412.26, "utc_time": 1776282205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.24, "utc_time": 1776282205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.23, "utc_time": 1776282210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.23, "utc_time": 1776282210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.24, "utc_time": 1776282215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.24, "utc_time": 1776282215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.24, "utc_time": 1776282220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.24, "utc_time": 1776282220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.32, "utc_time": 1776282225000}, {"instrument": "MSFT", "mid_signal": 37388, "gamma_signal": -40551, "vega_signal": -1569, "option_type": "P", "stock_price": 412.3, "utc_time": 1776282225000}, {"instrument": "MSFT", "mid_signal": -82206, "gamma_signal": -951, "vega_signal": -18, "option_type": "C", "stock_price": 412.28, "utc_time": 1776282230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.3, "utc_time": 1776282230000}, {"instrument": "MSFT", "mid_signal": -41188, "gamma_signal": -58, "vega_signal": -3, "option_type": "C", "stock_price": 412.28, "utc_time": 1776282235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.28, "utc_time": 1776282235000}, {"instrument": "MSFT", "mid_signal": -42727, "gamma_signal": -2130, "vega_signal": -77, "option_type": "C", "stock_price": 412.2, "utc_time": 1776282240000}, {"instrument": "MSFT", "mid_signal": -41116, "gamma_signal": 44593, "vega_signal": 1725, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.2, "utc_time": 1776282245000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": 4054, "vega_signal": 157, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282245000}, {"instrument": "MSFT", "mid_signal": -1511, "gamma_signal": -2141, "vega_signal": -75, "option_type": "C", "stock_price": 412.28, "utc_time": 1776282250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282250000}, {"instrument": "MSFT", "mid_signal": 123249, "gamma_signal": 363, "vega_signal": 30, "option_type": "C", "stock_price": 412.31, "utc_time": 1776282255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.29, "utc_time": 1776282255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.31, "utc_time": 1776282260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.31, "utc_time": 1776282260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.25, "utc_time": 1776282265000}, {"instrument": "MSFT", "mid_signal": 3809, "gamma_signal": -4061, "vega_signal": -154, "option_type": "P", "stock_price": 412.27, "utc_time": 1776282265000}, {"instrument": "MSFT", "mid_signal": -280504, "gamma_signal": -6267, "vega_signal": -406, "option_type": "C", "stock_price": 412.22, "utc_time": 1776282270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.27, "utc_time": 1776282270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.22, "utc_time": 1776282275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.22, "utc_time": 1776282275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.26, "utc_time": 1776282280000}, {"instrument": "MSFT", "mid_signal": -3809, "gamma_signal": 4061, "vega_signal": 154, "option_type": "P", "stock_price": 412.26, "utc_time": 1776282280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.22, "utc_time": 1776282285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.22, "utc_time": 1776282285000}, {"instrument": "MSFT", "mid_signal": -45888, "gamma_signal": 4268, "vega_signal": 177, "option_type": "C", "stock_price": 412.25, "utc_time": 1776282290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.25, "utc_time": 1776282290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.23, "utc_time": 1776282295000}, {"instrument": "MSFT", "mid_signal": -38014, "gamma_signal": 3080, "vega_signal": 136, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282295000}, {"instrument": "MSFT", "mid_signal": -73058, "gamma_signal": -8594, "vega_signal": -359, "option_type": "C", "stock_price": 412.21, "utc_time": 1776282300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.27, "utc_time": 1776282300000}, {"instrument": "MSFT", "mid_signal": 36535, "gamma_signal": 4297, "vega_signal": 180, "option_type": "C", "stock_price": 412.27, "utc_time": 1776282305000}, {"instrument": "MSFT", "mid_signal": 15235, "gamma_signal": -16241, "vega_signal": -618, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.2, "utc_time": 1776282310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282310000}, {"instrument": "MSFT", "mid_signal": -400715, "gamma_signal": -8110, "vega_signal": -548, "option_type": "C", "stock_price": 412.01, "utc_time": 1776282315000}, {"instrument": "MSFT", "mid_signal": 64606, "gamma_signal": -72645, "vega_signal": -2571, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.01, "utc_time": 1776282320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282320000}, {"instrument": "MSFT", "mid_signal": -36456, "gamma_signal": -4367, "vega_signal": -175, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.06, "utc_time": 1776282330000}, {"instrument": "MSFT", "mid_signal": -24806, "gamma_signal": 27801, "vega_signal": 981, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282335000}, {"instrument": "MSFT", "mid_signal": -109370, "gamma_signal": -13100, "vega_signal": -526, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.02, "utc_time": 1776282340000}, {"instrument": "MSFT", "mid_signal": -91419, "gamma_signal": -128573, "vega_signal": -4384, "option_type": "C", "stock_price": 412.1, "utc_time": 1776282345000}, {"instrument": "MSFT", "mid_signal": 71772, "gamma_signal": -80703, "vega_signal": -2856, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282345000}, {"instrument": "MSFT", "mid_signal": -83883, "gamma_signal": -2145, "vega_signal": -75, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282350000}, {"instrument": "MSFT", "mid_signal": -3589, "gamma_signal": 4035, "vega_signal": 143, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282355000}, {"instrument": "MSFT", "mid_signal": -350919, "gamma_signal": -15705, "vega_signal": -871, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282360000}, {"instrument": "MSFT", "mid_signal": 71765, "gamma_signal": -80695, "vega_signal": -2856, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282360000}, {"instrument": "MSFT", "mid_signal": -2131246, "gamma_signal": -38406, "vega_signal": -2950, "option_type": "C", "stock_price": 412, "utc_time": 1776282365000}, {"instrument": "MSFT", "mid_signal": -73129, "gamma_signal": 1769, "vega_signal": 96, "option_type": "P", "stock_price": 412, "utc_time": 1776282365000}, {"instrument": "MSFT", "mid_signal": 36445, "gamma_signal": 4365, "vega_signal": 175, "option_type": "C", "stock_price": 411.95, "utc_time": 1776282370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.96, "utc_time": 1776282370000}, {"instrument": "MSFT", "mid_signal": -4597, "gamma_signal": -5949, "vega_signal": -212, "option_type": "C", "stock_price": 411.88, "utc_time": 1776282375000}, {"instrument": "MSFT", "mid_signal": 86806, "gamma_signal": -94799, "vega_signal": -3169, "option_type": "P", "stock_price": 411.925, "utc_time": 1776282375000}, {"instrument": "MSFT", "mid_signal": -32571, "gamma_signal": -1007, "vega_signal": -47, "option_type": "C", "stock_price": 411.945, "utc_time": 1776282380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.92, "utc_time": 1776282380000}, {"instrument": "MSFT", "mid_signal": 68206, "gamma_signal": 5980, "vega_signal": 236, "option_type": "C", "stock_price": 411.945, "utc_time": 1776282385000}, {"instrument": "MSFT", "mid_signal": 13020, "gamma_signal": -14219, "vega_signal": -475, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282385000}, {"instrument": "MSFT", "mid_signal": -202473, "gamma_signal": -3769, "vega_signal": -177, "option_type": "C", "stock_price": 411.91, "utc_time": 1776282390000}, {"instrument": "MSFT", "mid_signal": 73778, "gamma_signal": -80572, "vega_signal": -2694, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282390000}, {"instrument": "MSFT", "mid_signal": -24519, "gamma_signal": -31727, "vega_signal": -1130, "option_type": "C", "stock_price": 411.91, "utc_time": 1776282395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.91, "utc_time": 1776282395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282400000}, {"instrument": "MSFT", "mid_signal": 4341, "gamma_signal": -4741, "vega_signal": -158, "option_type": "P", "stock_price": 411.99, "utc_time": 1776282400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.99, "utc_time": 1776282405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.99, "utc_time": 1776282405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.06, "utc_time": 1776282415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282415000}, {"instrument": "MSFT", "mid_signal": 80666, "gamma_signal": 1883, "vega_signal": 88, "option_type": "C", "stock_price": 412.03, "utc_time": 1776282420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.14, "utc_time": 1776282425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.14, "utc_time": 1776282425000}, {"instrument": "MSFT", "mid_signal": -623400, "gamma_signal": -819675, "vega_signal": -27587, "option_type": "C", "stock_price": 412.03, "utc_time": 1776282430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.01, "utc_time": 1776282430000}, {"instrument": "MSFT", "mid_signal": 1201, "gamma_signal": 1287, "vega_signal": 75, "option_type": "C", "stock_price": 412.03, "utc_time": 1776282435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.03, "utc_time": 1776282435000}, {"instrument": "MSFT", "mid_signal": -47588, "gamma_signal": 16167, "vega_signal": 1137, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282440000}, {"instrument": "MSFT", "mid_signal": 205952, "gamma_signal": 110, "vega_signal": 8, "option_type": "C", "stock_price": 412.14, "utc_time": 1776282445000}, {"instrument": "MSFT", "mid_signal": 78421, "gamma_signal": -88971, "vega_signal": -2835, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282445000}, {"instrument": "MSFT", "mid_signal": -1559, "gamma_signal": -2049, "vega_signal": -69, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.1, "utc_time": 1776282450000}, {"instrument": "MSFT", "mid_signal": -73816, "gamma_signal": -6207, "vega_signal": -355, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282455000}, {"instrument": "MSFT", "mid_signal": 3921, "gamma_signal": -4448, "vega_signal": -142, "option_type": "P", "stock_price": 412.11, "utc_time": 1776282455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.06, "utc_time": 1776282460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282460000}, {"instrument": "MSFT", "mid_signal": 81990, "gamma_signal": 321, "vega_signal": 25, "option_type": "C", "stock_price": 412.045, "utc_time": 1776282465000}, {"instrument": "MSFT", "mid_signal": -411968, "gamma_signal": 413, "vega_signal": 7, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.065, "utc_time": 1776282470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282470000}, {"instrument": "MSFT", "mid_signal": -243507, "gamma_signal": -2253, "vega_signal": -172, "option_type": "C", "stock_price": 411.97, "utc_time": 1776282475000}, {"instrument": "MSFT", "mid_signal": -205939, "gamma_signal": 207, "vega_signal": 4, "option_type": "P", "stock_price": 411.97, "utc_time": 1776282475000}, {"instrument": "MSFT", "mid_signal": -214782, "gamma_signal": -28711, "vega_signal": -1070, "option_type": "C", "stock_price": 412, "utc_time": 1776282480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.95, "utc_time": 1776282480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412, "utc_time": 1776282485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412, "utc_time": 1776282485000}, {"instrument": "MSFT", "mid_signal": -38921, "gamma_signal": -8885, "vega_signal": -316, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282490000}, {"instrument": "MSFT", "mid_signal": 41208, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.14, "utc_time": 1776282500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.14, "utc_time": 1776282500000}, {"instrument": "MSFT", "mid_signal": -78037, "gamma_signal": 56364, "vega_signal": 1789, "option_type": "C", "stock_price": 412.18, "utc_time": 1776282505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282510000}, {"instrument": "MSFT", "mid_signal": -143563, "gamma_signal": 161301, "vega_signal": 5002, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282510000}, {"instrument": "MSFT", "mid_signal": 34589, "gamma_signal": 45850, "vega_signal": 1469, "option_type": "C", "stock_price": 412.16, "utc_time": 1776282515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.13, "utc_time": 1776282520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.13, "utc_time": 1776282520000}, {"instrument": "MSFT", "mid_signal": -78611, "gamma_signal": -104204, "vega_signal": -3338, "option_type": "C", "stock_price": 412.16, "utc_time": 1776282525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282525000}, {"instrument": "MSFT", "mid_signal": -1572, "gamma_signal": -2084, "vega_signal": -67, "option_type": "C", "stock_price": 412.16, "utc_time": 1776282530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.16, "utc_time": 1776282530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.17, "utc_time": 1776282535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.17, "utc_time": 1776282535000}, {"instrument": "MSFT", "mid_signal": -146684, "gamma_signal": -19634, "vega_signal": -661, "option_type": "C", "stock_price": 412.215, "utc_time": 1776282540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.21, "utc_time": 1776282540000}, {"instrument": "MSFT", "mid_signal": -398699, "gamma_signal": -55379, "vega_signal": -1753, "option_type": "C", "stock_price": 412.11, "utc_time": 1776282545000}, {"instrument": "MSFT", "mid_signal": -170713, "gamma_signal": 191806, "vega_signal": 5948, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.11, "utc_time": 1776282550000}, {"instrument": "MSFT", "mid_signal": 3880, "gamma_signal": -4359, "vega_signal": -135, "option_type": "P", "stock_price": 412.11, "utc_time": 1776282550000}, {"instrument": "MSFT", "mid_signal": -410257, "gamma_signal": -44443, "vega_signal": -1419, "option_type": "C", "stock_price": 412.1, "utc_time": 1776282555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.11, "utc_time": 1776282555000}, {"instrument": "MSFT", "mid_signal": 1595, "gamma_signal": 2145, "vega_signal": 65, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.095, "utc_time": 1776282560000}, {"instrument": "MSFT", "mid_signal": -41212, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282565000}, {"instrument": "MSFT", "mid_signal": -39939, "gamma_signal": -1143, "vega_signal": -53, "option_type": "C", "stock_price": 412.03, "utc_time": 1776282570000}, {"instrument": "MSFT", "mid_signal": 347117, "gamma_signal": -54639, "vega_signal": -2748, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282570000}, {"instrument": "MSFT", "mid_signal": -37027, "gamma_signal": -4329, "vega_signal": -137, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282580000}, {"instrument": "MSFT", "mid_signal": -16014, "gamma_signal": 31021, "vega_signal": 916, "option_type": "C", "stock_price": 412.01, "utc_time": 1776282585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.98, "utc_time": 1776282585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.02, "utc_time": 1776282590000}, {"instrument": "MSFT", "mid_signal": 329789, "gamma_signal": -34245, "vega_signal": -2153, "option_type": "P", "stock_price": 412.02, "utc_time": 1776282590000}, {"instrument": "MSFT", "mid_signal": -327813, "gamma_signal": -1420, "vega_signal": -86, "option_type": "C", "stock_price": 411.99, "utc_time": 1776282595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.02, "utc_time": 1776282595000}, {"instrument": "MSFT", "mid_signal": 298159, "gamma_signal": 24069, "vega_signal": 745, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.1, "utc_time": 1776282600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282605000}, {"instrument": "MSFT", "mid_signal": -44068, "gamma_signal": -1001, "vega_signal": -11, "option_type": "C", "stock_price": 412.09, "utc_time": 1776282610000}, {"instrument": "MSFT", "mid_signal": -6927, "gamma_signal": 8159, "vega_signal": 238, "option_type": "P", "stock_price": 412.13, "utc_time": 1776282610000}, {"instrument": "MSFT", "mid_signal": -164281, "gamma_signal": -1213, "vega_signal": -29, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282615000}, {"instrument": "MSFT", "mid_signal": 14757, "gamma_signal": 20457, "vega_signal": 578, "option_type": "C", "stock_price": 412, "utc_time": 1776282620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.02, "utc_time": 1776282620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282625000}, {"instrument": "MSFT", "mid_signal": 327401, "gamma_signal": 7015, "vega_signal": 108, "option_type": "C", "stock_price": 411.94, "utc_time": 1776282630000}, {"instrument": "MSFT", "mid_signal": 20938, "gamma_signal": -31226, "vega_signal": -751, "option_type": "P", "stock_price": 411.94, "utc_time": 1776282630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282635000}, {"instrument": "MSFT", "mid_signal": -40929, "gamma_signal": -877, "vega_signal": -13, "option_type": "C", "stock_price": 411.98, "utc_time": 1776282640000}, {"instrument": "MSFT", "mid_signal": -4653, "gamma_signal": 6939, "vega_signal": 167, "option_type": "P", "stock_price": 411.94, "utc_time": 1776282640000}, {"instrument": "MSFT", "mid_signal": -161912, "gamma_signal": 5668, "vega_signal": 119, "option_type": "C", "stock_price": 411.79, "utc_time": 1776282645000}, {"instrument": "MSFT", "mid_signal": 169769, "gamma_signal": -253183, "vega_signal": -6086, "option_type": "P", "stock_price": 411.79, "utc_time": 1776282645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.79, "utc_time": 1776282650000}, {"instrument": "MSFT", "mid_signal": -34222, "gamma_signal": 3491, "vega_signal": 185, "option_type": "P", "stock_price": 411.77, "utc_time": 1776282650000}, {"instrument": "MSFT", "mid_signal": -1475, "gamma_signal": -2045, "vega_signal": -58, "option_type": "C", "stock_price": 411.82, "utc_time": 1776282655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.84, "utc_time": 1776282655000}, {"instrument": "MSFT", "mid_signal": -180945, "gamma_signal": -22492, "vega_signal": -636, "option_type": "C", "stock_price": 411.8, "utc_time": 1776282660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.82, "utc_time": 1776282660000}, {"instrument": "MSFT", "mid_signal": -245224, "gamma_signal": 1589, "vega_signal": 37, "option_type": "C", "stock_price": 411.82, "utc_time": 1776282665000}, {"instrument": "MSFT", "mid_signal": 46506, "gamma_signal": -69357, "vega_signal": -1667, "option_type": "P", "stock_price": 411.74, "utc_time": 1776282665000}, {"instrument": "MSFT", "mid_signal": 368608, "gamma_signal": 7736, "vega_signal": 103, "option_type": "C", "stock_price": 411.86, "utc_time": 1776282670000}, {"instrument": "MSFT", "mid_signal": -34230, "gamma_signal": 3492, "vega_signal": 185, "option_type": "P", "stock_price": 411.87, "utc_time": 1776282670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.87, "utc_time": 1776282675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.87, "utc_time": 1776282675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.82, "utc_time": 1776282680000}, {"instrument": "MSFT", "mid_signal": 3958, "gamma_signal": -4877, "vega_signal": -118, "option_type": "P", "stock_price": 411.75, "utc_time": 1776282680000}, {"instrument": "MSFT", "mid_signal": -32892, "gamma_signal": -41579, "vega_signal": -1217, "option_type": "C", "stock_price": 411.75, "utc_time": 1776282685000}, {"instrument": "MSFT", "mid_signal": -34033, "gamma_signal": 3197, "vega_signal": 178, "option_type": "P", "stock_price": 411.79, "utc_time": 1776282685000}, {"instrument": "MSFT", "mid_signal": -4486, "gamma_signal": -5671, "vega_signal": -166, "option_type": "C", "stock_price": 411.81, "utc_time": 1776282690000}, {"instrument": "MSFT", "mid_signal": 15831, "gamma_signal": -19508, "vega_signal": -474, "option_type": "P", "stock_price": 411.72, "utc_time": 1776282690000}, {"instrument": "MSFT", "mid_signal": -16445, "gamma_signal": -20789, "vega_signal": -608, "option_type": "C", "stock_price": 411.72, "utc_time": 1776282695000}, {"instrument": "MSFT", "mid_signal": -15831, "gamma_signal": 19508, "vega_signal": 474, "option_type": "P", "stock_price": 411.74, "utc_time": 1776282695000}, {"instrument": "MSFT", "mid_signal": -123326, "gamma_signal": -415, "vega_signal": -10, "option_type": "C", "stock_price": 411.72, "utc_time": 1776282700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.76, "utc_time": 1776282700000}, {"instrument": "MSFT", "mid_signal": -55829, "gamma_signal": -20105, "vega_signal": -567, "option_type": "C", "stock_price": 411.6, "utc_time": 1776282705000}, {"instrument": "MSFT", "mid_signal": -23741, "gamma_signal": 29256, "vega_signal": 710, "option_type": "P", "stock_price": 411.61, "utc_time": 1776282705000}, {"instrument": "MSFT", "mid_signal": -72549, "gamma_signal": -39677, "vega_signal": -1161, "option_type": "C", "stock_price": 411.63, "utc_time": 1776282710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.6, "utc_time": 1776282710000}, {"instrument": "MSFT", "mid_signal": 76219, "gamma_signal": -7281, "vega_signal": -214, "option_type": "C", "stock_price": 411.62, "utc_time": 1776282715000}, {"instrument": "MSFT", "mid_signal": 3957, "gamma_signal": -4876, "vega_signal": -118, "option_type": "P", "stock_price": 411.62, "utc_time": 1776282715000}, {"instrument": "MSFT", "mid_signal": -75396, "gamma_signal": -44055, "vega_signal": -1279, "option_type": "C", "stock_price": 411.57, "utc_time": 1776282720000}, {"instrument": "MSFT", "mid_signal": -79908, "gamma_signal": 21020, "vega_signal": 711, "option_type": "P", "stock_price": 411.62, "utc_time": 1776282720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.57, "utc_time": 1776282725000}, {"instrument": "MSFT", "mid_signal": 19784, "gamma_signal": -24380, "vega_signal": -592, "option_type": "P", "stock_price": 411.63, "utc_time": 1776282725000}, {"instrument": "MSFT", "mid_signal": -41096, "gamma_signal": -138, "vega_signal": -3, "option_type": "C", "stock_price": 411.59, "utc_time": 1776282730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.59, "utc_time": 1776282730000}, {"instrument": "MSFT", "mid_signal": -41150, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.5, "utc_time": 1776282735000}, {"instrument": "MSFT", "mid_signal": -394040, "gamma_signal": 18864, "vega_signal": 592, "option_type": "P", "stock_price": 411.53, "utc_time": 1776282735000}, {"instrument": "MSFT", "mid_signal": -168077, "gamma_signal": -5470, "vega_signal": -178, "option_type": "C", "stock_price": 411.37, "utc_time": 1776282740000}, {"instrument": "MSFT", "mid_signal": -5120, "gamma_signal": 6140, "vega_signal": 134, "option_type": "P", "stock_price": 411.35, "utc_time": 1776282740000}, {"instrument": "MSFT", "mid_signal": -1286104, "gamma_signal": -1381724, "vega_signal": -40902, "option_type": "C", "stock_price": 411.43, "utc_time": 1776282745000}, {"instrument": "MSFT", "mid_signal": 5121, "gamma_signal": -6141, "vega_signal": -134, "option_type": "P", "stock_price": 411.41, "utc_time": 1776282745000}, {"instrument": "MSFT", "mid_signal": -10226530, "gamma_signal": -750984, "vega_signal": -26777, "option_type": "C", "stock_price": 411.13, "utc_time": 1776282750000}, {"instrument": "MSFT", "mid_signal": -225135, "gamma_signal": 269978, "vega_signal": 5899, "option_type": "P", "stock_price": 411.13, "utc_time": 1776282750000}, {"instrument": "MSFT", "mid_signal": -21020, "gamma_signal": -25000, "vega_signal": -741, "option_type": "C", "stock_price": 411.12, "utc_time": 1776282755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.12, "utc_time": 1776282755000}, {"instrument": "MSFT", "mid_signal": -172749, "gamma_signal": -34379, "vega_signal": -1100, "option_type": "C", "stock_price": 411.025, "utc_time": 1776282760000}, {"instrument": "MSFT", "mid_signal": -39363, "gamma_signal": 1884, "vega_signal": 59, "option_type": "P", "stock_price": 411.1, "utc_time": 1776282760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.12, "utc_time": 1776282765000}, {"instrument": "MSFT", "mid_signal": -10236, "gamma_signal": 12274, "vega_signal": 268, "option_type": "P", "stock_price": 411.17, "utc_time": 1776282765000}, {"instrument": "MSFT", "mid_signal": -227479, "gamma_signal": 2102, "vega_signal": -151, "option_type": "C", "stock_price": 410.98, "utc_time": 1776282770000}, {"instrument": "MSFT", "mid_signal": -610721, "gamma_signal": 52799, "vega_signal": 1423, "option_type": "P", "stock_price": 410.97, "utc_time": 1776282770000}, {"instrument": "MSFT", "mid_signal": -204093, "gamma_signal": -59500, "vega_signal": -1840, "option_type": "C", "stock_price": 410.95, "utc_time": 1776282775000}, {"instrument": "MSFT", "mid_signal": -15346, "gamma_signal": 18402, "vega_signal": 402, "option_type": "P", "stock_price": 410.95, "utc_time": 1776282775000}, {"instrument": "MSFT", "mid_signal": -156333, "gamma_signal": -4152, "vega_signal": -265, "option_type": "C", "stock_price": 411, "utc_time": 1776282780000}, {"instrument": "MSFT", "mid_signal": -30694, "gamma_signal": 36808, "vega_signal": 804, "option_type": "P", "stock_price": 411, "utc_time": 1776282780000}, {"instrument": "MSFT", "mid_signal": -118628, "gamma_signal": -4780, "vega_signal": -248, "option_type": "C", "stock_price": 410.92, "utc_time": 1776282785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.97, "utc_time": 1776282785000}, {"instrument": "MSFT", "mid_signal": -1401, "gamma_signal": -1666, "vega_signal": -49, "option_type": "C", "stock_price": 410.96, "utc_time": 1776282790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.94, "utc_time": 1776282790000}, {"instrument": "MSFT", "mid_signal": -82120, "gamma_signal": -65, "vega_signal": -3, "option_type": "C", "stock_price": 410.94, "utc_time": 1776282795000}, {"instrument": "MSFT", "mid_signal": 121734, "gamma_signal": 2289, "vega_signal": 91, "option_type": "P", "stock_price": 410.94, "utc_time": 1776282795000}, {"instrument": "MSFT", "mid_signal": -9359, "gamma_signal": -11446, "vega_signal": -332, "option_type": "C", "stock_price": 410.82, "utc_time": 1776282800000}, {"instrument": "MSFT", "mid_signal": -217653, "gamma_signal": 247154, "vega_signal": 4386, "option_type": "P", "stock_price": 410.82, "utc_time": 1776282800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.82, "utc_time": 1776282805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.82, "utc_time": 1776282805000}, {"instrument": "MSFT", "mid_signal": -3745850, "gamma_signal": -1145242, "vega_signal": -19899, "option_type": "C", "stock_price": 410.75, "utc_time": 1776282810000}, {"instrument": "MSFT", "mid_signal": -34819, "gamma_signal": 39539, "vega_signal": 702, "option_type": "P", "stock_price": 410.8, "utc_time": 1776282810000}, {"instrument": "MSFT", "mid_signal": -17017, "gamma_signal": -20811, "vega_signal": -604, "option_type": "C", "stock_price": 410.84, "utc_time": 1776282815000}, {"instrument": "MSFT", "mid_signal": 34829, "gamma_signal": -39550, "vega_signal": -702, "option_type": "P", "stock_price": 410.84, "utc_time": 1776282815000}, {"instrument": "MSFT", "mid_signal": 40779, "gamma_signal": 246, "vega_signal": 13, "option_type": "C", "stock_price": 410.95, "utc_time": 1776282820000}, {"instrument": "MSFT", "mid_signal": -2627668, "gamma_signal": 2937195, "vega_signal": 52119, "option_type": "P", "stock_price": 410.95, "utc_time": 1776282820000}, {"instrument": "MSFT", "mid_signal": -117855, "gamma_signal": -9903, "vega_signal": -320, "option_type": "C", "stock_price": 410.89, "utc_time": 1776282825000}, {"instrument": "MSFT", "mid_signal": 5497, "gamma_signal": -3754, "vega_signal": -45, "option_type": "P", "stock_price": 410.88, "utc_time": 1776282825000}, {"instrument": "MSFT", "mid_signal": 97753, "gamma_signal": 29887, "vega_signal": 519, "option_type": "C", "stock_price": 410.93, "utc_time": 1776282830000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 410.89, "utc_time": 1776282830000}, {"instrument": "MSFT", "mid_signal": 8513, "gamma_signal": 10411, "vega_signal": 302, "option_type": "C", "stock_price": 411.04, "utc_time": 1776282835000}, {"instrument": "MSFT", "mid_signal": 200342, "gamma_signal": -227496, "vega_signal": -4037, "option_type": "P", "stock_price": 411.04, "utc_time": 1776282835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.02, "utc_time": 1776282840000}, {"instrument": "MSFT", "mid_signal": 43565, "gamma_signal": -49469, "vega_signal": -878, "option_type": "P", "stock_price": 411.12, "utc_time": 1776282840000}, {"instrument": "MSFT", "mid_signal": 82224, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.12, "utc_time": 1776282845000}, {"instrument": "MSFT", "mid_signal": -47419, "gamma_signal": 56834, "vega_signal": 1034, "option_type": "P", "stock_price": 411.14, "utc_time": 1776282845000}, {"instrument": "MSFT", "mid_signal": 3911154, "gamma_signal": -8859, "vega_signal": -123, "option_type": "C", "stock_price": 411.11, "utc_time": 1776282850000}, {"instrument": "MSFT", "mid_signal": -65159, "gamma_signal": 69747, "vega_signal": 1254, "option_type": "P", "stock_price": 411.11, "utc_time": 1776282850000}, {"instrument": "MSFT", "mid_signal": -130560, "gamma_signal": 6497, "vega_signal": 61, "option_type": "C", "stock_price": 411.08, "utc_time": 1776282855000}, {"instrument": "MSFT", "mid_signal": -187327, "gamma_signal": 200517, "vega_signal": 3606, "option_type": "P", "stock_price": 411.04, "utc_time": 1776282855000}, {"instrument": "MSFT", "mid_signal": 41108, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.08, "utc_time": 1776282860000}, {"instrument": "MSFT", "mid_signal": -16299, "gamma_signal": 17452, "vega_signal": 314, "option_type": "P", "stock_price": 411.04, "utc_time": 1776282860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.02, "utc_time": 1776282865000}, {"instrument": "MSFT", "mid_signal": 24429, "gamma_signal": -26149, "vega_signal": -470, "option_type": "P", "stock_price": 411.02, "utc_time": 1776282865000}, {"instrument": "MSFT", "mid_signal": 270904, "gamma_signal": 86352, "vega_signal": 1174, "option_type": "C", "stock_price": 410.92, "utc_time": 1776282870000}, {"instrument": "MSFT", "mid_signal": -81424, "gamma_signal": 87157, "vega_signal": 1567, "option_type": "P", "stock_price": 410.92, "utc_time": 1776282870000}, {"instrument": "MSFT", "mid_signal": -122790, "gamma_signal": -1116, "vega_signal": -21, "option_type": "C", "stock_price": 411.04, "utc_time": 1776282875000}, {"instrument": "MSFT", "mid_signal": 16287, "gamma_signal": -17434, "vega_signal": -314, "option_type": "P", "stock_price": 411.04, "utc_time": 1776282875000}, {"instrument": "MSFT", "mid_signal": 40224, "gamma_signal": -1101, "vega_signal": -29, "option_type": "C", "stock_price": 411, "utc_time": 1776282880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411, "utc_time": 1776282880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411, "utc_time": 1776282885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.98, "utc_time": 1776282885000}, {"instrument": "MSFT", "mid_signal": -287496, "gamma_signal": -372, "vega_signal": -7, "option_type": "C", "stock_price": 410.94, "utc_time": 1776282890000}, {"instrument": "MSFT", "mid_signal": -16284, "gamma_signal": 17430, "vega_signal": 313, "option_type": "P", "stock_price": 410.96, "utc_time": 1776282890000}, {"instrument": "MSFT", "mid_signal": -450156, "gamma_signal": -3868, "vega_signal": -75, "option_type": "C", "stock_price": 410.91, "utc_time": 1776282895000}, {"instrument": "MSFT", "mid_signal": 24423, "gamma_signal": -26142, "vega_signal": -470, "option_type": "P", "stock_price": 410.91, "utc_time": 1776282895000}, {"instrument": "MSFT", "mid_signal": 5118115, "gamma_signal": 1207839, "vega_signal": 16805, "option_type": "C", "stock_price": 411.25, "utc_time": 1776282900000}, {"instrument": "MSFT", "mid_signal": -49217, "gamma_signal": 52928, "vega_signal": 953, "option_type": "P", "stock_price": 411.25, "utc_time": 1776282900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.25, "utc_time": 1776282905000}, {"instrument": "MSFT", "mid_signal": -162946, "gamma_signal": 174418, "vega_signal": 3137, "option_type": "P", "stock_price": 411.23, "utc_time": 1776282905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.15, "utc_time": 1776282910000}, {"instrument": "MSFT", "mid_signal": -33023, "gamma_signal": 2528, "vega_signal": 156, "option_type": "P", "stock_price": 411.11, "utc_time": 1776282910000}, {"instrument": "MSFT", "mid_signal": 17426, "gamma_signal": 13567, "vega_signal": 341, "option_type": "C", "stock_price": 411.16, "utc_time": 1776282915000}, {"instrument": "MSFT", "mid_signal": -8019, "gamma_signal": 8673, "vega_signal": 141, "option_type": "P", "stock_price": 411.17, "utc_time": 1776282915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.16, "utc_time": 1776282920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.16, "utc_time": 1776282920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.12, "utc_time": 1776282925000}, {"instrument": "MSFT", "mid_signal": 39066, "gamma_signal": -86678, "vega_signal": -1406, "option_type": "P", "stock_price": 411.06, "utc_time": 1776282925000}, {"instrument": "MSFT", "mid_signal": -101422, "gamma_signal": -16830, "vega_signal": -413, "option_type": "C", "stock_price": 411.08, "utc_time": 1776282930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.05, "utc_time": 1776282930000}, {"instrument": "MSFT", "mid_signal": 70867, "gamma_signal": 18826, "vega_signal": 475, "option_type": "C", "stock_price": 411.16, "utc_time": 1776282935000}, {"instrument": "MSFT", "mid_signal": 160348, "gamma_signal": -173429, "vega_signal": -2813, "option_type": "P", "stock_price": 411.11, "utc_time": 1776282935000}, {"instrument": "MSFT", "mid_signal": 30908, "gamma_signal": 9097, "vega_signal": 227, "option_type": "C", "stock_price": 411.24, "utc_time": 1776282940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.24, "utc_time": 1776282940000}, {"instrument": "MSFT", "mid_signal": -40868, "gamma_signal": -202, "vega_signal": -9, "option_type": "C", "stock_price": 411.16, "utc_time": 1776282945000}, {"instrument": "MSFT", "mid_signal": 200474, "gamma_signal": -216828, "vega_signal": -3517, "option_type": "P", "stock_price": 411.19, "utc_time": 1776282945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.19, "utc_time": 1776282950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.19, "utc_time": 1776282950000}, {"instrument": "MSFT", "mid_signal": 82182, "gamma_signal": 48, "vega_signal": 2, "option_type": "C", "stock_price": 411.15, "utc_time": 1776282955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.2, "utc_time": 1776282955000}, {"instrument": "MSFT", "mid_signal": 82238, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.19, "utc_time": 1776282960000}, {"instrument": "MSFT", "mid_signal": 8019, "gamma_signal": -8673, "vega_signal": -141, "option_type": "P", "stock_price": 411.19, "utc_time": 1776282960000}, {"instrument": "MSFT", "mid_signal": 82196, "gamma_signal": 48, "vega_signal": 2, "option_type": "C", "stock_price": 411.22, "utc_time": 1776282965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.19, "utc_time": 1776282965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.22, "utc_time": 1776282970000}, {"instrument": "MSFT", "mid_signal": -6983, "gamma_signal": 8214, "vega_signal": 115, "option_type": "P", "stock_price": 411.2, "utc_time": 1776282970000}, {"instrument": "MSFT", "mid_signal": -41809, "gamma_signal": 913, "vega_signal": 17, "option_type": "C", "stock_price": 411.15, "utc_time": 1776282975000}, {"instrument": "MSFT", "mid_signal": -698179, "gamma_signal": 821307, "vega_signal": 11504, "option_type": "P", "stock_price": 411.15, "utc_time": 1776282975000}, {"instrument": "MSFT", "mid_signal": -903885, "gamma_signal": -90948, "vega_signal": -1341, "option_type": "C", "stock_price": 411.07, "utc_time": 1776282980000}, {"instrument": "MSFT", "mid_signal": 20940, "gamma_signal": -24633, "vega_signal": -345, "option_type": "P", "stock_price": 411.05, "utc_time": 1776282980000}, {"instrument": "MSFT", "mid_signal": 335116, "gamma_signal": -6873, "vega_signal": -78, "option_type": "C", "stock_price": 411.05, "utc_time": 1776282985000}, {"instrument": "MSFT", "mid_signal": -51060, "gamma_signal": 18859, "vega_signal": 308, "option_type": "P", "stock_price": 411.07, "utc_time": 1776282985000}, {"instrument": "MSFT", "mid_signal": 67338, "gamma_signal": 16324, "vega_signal": 240, "option_type": "C", "stock_price": 411.14, "utc_time": 1776282990000}, {"instrument": "MSFT", "mid_signal": 6595, "gamma_signal": -7559, "vega_signal": -104, "option_type": "P", "stock_price": 411.11, "utc_time": 1776282990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.15, "utc_time": 1776282995000}, {"instrument": "MSFT", "mid_signal": -6982, "gamma_signal": 8213, "vega_signal": 115, "option_type": "P", "stock_price": 411.15, "utc_time": 1776282995000}, {"instrument": "MSFT", "mid_signal": -40202, "gamma_signal": -1168, "vega_signal": -24, "option_type": "C", "stock_price": 411.09, "utc_time": 1776283000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.07, "utc_time": 1776283000000}, {"instrument": "MSFT", "mid_signal": 32181, "gamma_signal": -11419, "vega_signal": -236, "option_type": "C", "stock_price": 411.05, "utc_time": 1776283005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.09, "utc_time": 1776283005000}, {"instrument": "MSFT", "mid_signal": 292043, "gamma_signal": 77042, "vega_signal": 1103, "option_type": "C", "stock_price": 411.1, "utc_time": 1776283010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.07, "utc_time": 1776283010000}, {"instrument": "MSFT", "mid_signal": 205600, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 411.2, "utc_time": 1776283015000}, {"instrument": "MSFT", "mid_signal": 2813935, "gamma_signal": -3310188, "vega_signal": -46367, "option_type": "P", "stock_price": 411.165, "utc_time": 1776283015000}, {"instrument": "MSFT", "mid_signal": 503467, "gamma_signal": 13073, "vega_signal": 123, "option_type": "C", "stock_price": 411.34, "utc_time": 1776283020000}, {"instrument": "MSFT", "mid_signal": 97762, "gamma_signal": -115003, "vega_signal": -1611, "option_type": "P", "stock_price": 411.28, "utc_time": 1776283020000}, {"instrument": "MSFT", "mid_signal": -1173235, "gamma_signal": -26905, "vega_signal": -599, "option_type": "C", "stock_price": 411.4, "utc_time": 1776283025000}, {"instrument": "MSFT", "mid_signal": 27945, "gamma_signal": -32873, "vega_signal": -460, "option_type": "P", "stock_price": 411.41, "utc_time": 1776283025000}, {"instrument": "MSFT", "mid_signal": 652110, "gamma_signal": 28131, "vega_signal": 486, "option_type": "C", "stock_price": 411.51, "utc_time": 1776283030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.46, "utc_time": 1776283030000}, {"instrument": "MSFT", "mid_signal": 71085, "gamma_signal": 8166, "vega_signal": 75, "option_type": "C", "stock_price": 411.64, "utc_time": 1776283035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.52, "utc_time": 1776283035000}, {"instrument": "MSFT", "mid_signal": 4779, "gamma_signal": 6532, "vega_signal": 108, "option_type": "C", "stock_price": 411.63, "utc_time": 1776283040000}, {"instrument": "MSFT", "mid_signal": -5031, "gamma_signal": 6304, "vega_signal": 79, "option_type": "P", "stock_price": 411.61, "utc_time": 1776283040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.62, "utc_time": 1776283045000}, {"instrument": "MSFT", "mid_signal": -5030, "gamma_signal": 6302, "vega_signal": 79, "option_type": "P", "stock_price": 411.48, "utc_time": 1776283045000}, {"instrument": "MSFT", "mid_signal": 81938, "gamma_signal": 768, "vega_signal": 10, "option_type": "C", "stock_price": 411.495, "utc_time": 1776283050000}, {"instrument": "MSFT", "mid_signal": 125750, "gamma_signal": -157564, "vega_signal": -1986, "option_type": "P", "stock_price": 411.5, "utc_time": 1776283050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.52, "utc_time": 1776283055000}, {"instrument": "MSFT", "mid_signal": 95602, "gamma_signal": -119789, "vega_signal": -1510, "option_type": "P", "stock_price": 411.64, "utc_time": 1776283055000}, {"instrument": "MSFT", "mid_signal": -164037, "gamma_signal": -774, "vega_signal": -17, "option_type": "C", "stock_price": 411.57, "utc_time": 1776283060000}, {"instrument": "MSFT", "mid_signal": 317035, "gamma_signal": -397244, "vega_signal": -5008, "option_type": "P", "stock_price": 411.69, "utc_time": 1776283060000}, {"instrument": "MSFT", "mid_signal": -970035, "gamma_signal": -84693, "vega_signal": -978, "option_type": "C", "stock_price": 411.46, "utc_time": 1776283065000}, {"instrument": "MSFT", "mid_signal": -391128, "gamma_signal": 17970, "vega_signal": 671, "option_type": "P", "stock_price": 411.5, "utc_time": 1776283065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.53, "utc_time": 1776283070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.53, "utc_time": 1776283070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.48, "utc_time": 1776283075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.48, "utc_time": 1776283075000}, {"instrument": "MSFT", "mid_signal": -166416, "gamma_signal": -27041, "vega_signal": -385, "option_type": "C", "stock_price": 411.44, "utc_time": 1776283080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.48, "utc_time": 1776283080000}, {"instrument": "MSFT", "mid_signal": -184963, "gamma_signal": -29907, "vega_signal": -344, "option_type": "C", "stock_price": 411.43, "utc_time": 1776283085000}, {"instrument": "MSFT", "mid_signal": 5030, "gamma_signal": -6302, "vega_signal": -79, "option_type": "P", "stock_price": 411.43, "utc_time": 1776283085000}, {"instrument": "MSFT", "mid_signal": -2051, "gamma_signal": 140036, "vega_signal": 1629, "option_type": "C", "stock_price": 411.35, "utc_time": 1776283090000}, {"instrument": "MSFT", "mid_signal": -1242109, "gamma_signal": 1556358, "vega_signal": 19619, "option_type": "P", "stock_price": 411.4, "utc_time": 1776283090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.35, "utc_time": 1776283095000}, {"instrument": "MSFT", "mid_signal": -17639, "gamma_signal": -30939, "vega_signal": -246, "option_type": "P", "stock_price": 411.38, "utc_time": 1776283095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.39, "utc_time": 1776283100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.39, "utc_time": 1776283100000}, {"instrument": "MSFT", "mid_signal": -1925891, "gamma_signal": -372156, "vega_signal": -3926, "option_type": "C", "stock_price": 411.33, "utc_time": 1776283105000}, {"instrument": "MSFT", "mid_signal": -21208, "gamma_signal": 32995, "vega_signal": 281, "option_type": "P", "stock_price": 411.33, "utc_time": 1776283105000}, {"instrument": "MSFT", "mid_signal": -696784, "gamma_signal": -140624, "vega_signal": -1480, "option_type": "C", "stock_price": 411.325, "utc_time": 1776283110000}, {"instrument": "MSFT", "mid_signal": -4241, "gamma_signal": 6598, "vega_signal": 56, "option_type": "P", "stock_price": 411.35, "utc_time": 1776283110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.37, "utc_time": 1776283115000}, {"instrument": "MSFT", "mid_signal": 12727, "gamma_signal": -19800, "vega_signal": -169, "option_type": "P", "stock_price": 411.39, "utc_time": 1776283115000}, {"instrument": "MSFT", "mid_signal": 34847, "gamma_signal": 7033, "vega_signal": 74, "option_type": "C", "stock_price": 411.42, "utc_time": 1776283120000}, {"instrument": "MSFT", "mid_signal": 2129733, "gamma_signal": -3313471, "vega_signal": -28233, "option_type": "P", "stock_price": 411.44, "utc_time": 1776283120000}, {"instrument": "MSFT", "mid_signal": 39483, "gamma_signal": 1589, "vega_signal": 27, "option_type": "C", "stock_price": 411.5, "utc_time": 1776283125000}, {"instrument": "MSFT", "mid_signal": 4243, "gamma_signal": -6602, "vega_signal": -56, "option_type": "P", "stock_price": 411.48, "utc_time": 1776283125000}, {"instrument": "MSFT", "mid_signal": -1742363, "gamma_signal": -351641, "vega_signal": -3702, "option_type": "C", "stock_price": 411.42, "utc_time": 1776283130000}, {"instrument": "MSFT", "mid_signal": 35276, "gamma_signal": 61888, "vega_signal": 492, "option_type": "P", "stock_price": 411.41, "utc_time": 1776283130000}, {"instrument": "MSFT", "mid_signal": -161645, "gamma_signal": -2482, "vega_signal": -50, "option_type": "C", "stock_price": 411.39, "utc_time": 1776283135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.42, "utc_time": 1776283135000}, {"instrument": "MSFT", "mid_signal": -174253, "gamma_signal": -35168, "vega_signal": -370, "option_type": "C", "stock_price": 411.3, "utc_time": 1776283140000}, {"instrument": "MSFT", "mid_signal": -16965, "gamma_signal": 26394, "vega_signal": 225, "option_type": "P", "stock_price": 411.3, "utc_time": 1776283140000}, {"instrument": "MSFT", "mid_signal": -34836, "gamma_signal": -7031, "vega_signal": -74, "option_type": "C", "stock_price": 411.29, "utc_time": 1776283145000}, {"instrument": "MSFT", "mid_signal": -58696, "gamma_signal": 149693, "vega_signal": 1258, "option_type": "P", "stock_price": 411.32, "utc_time": 1776283145000}, {"instrument": "MSFT", "mid_signal": 38880, "gamma_signal": 1906, "vega_signal": 24, "option_type": "C", "stock_price": 411.4, "utc_time": 1776283150000}, {"instrument": "MSFT", "mid_signal": 271625, "gamma_signal": -447058, "vega_signal": -2528, "option_type": "P", "stock_price": 411.41, "utc_time": 1776283150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.42, "utc_time": 1776283155000}, {"instrument": "MSFT", "mid_signal": 12955, "gamma_signal": -21421, "vega_signal": -116, "option_type": "P", "stock_price": 411.49, "utc_time": 1776283155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.48, "utc_time": 1776283160000}, {"instrument": "MSFT", "mid_signal": 2271311, "gamma_signal": -3755596, "vega_signal": -20377, "option_type": "P", "stock_price": 411.465, "utc_time": 1776283160000}, {"instrument": "MSFT", "mid_signal": 38887, "gamma_signal": 1907, "vega_signal": 24, "option_type": "C", "stock_price": 411.47, "utc_time": 1776283165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.47, "utc_time": 1776283165000}, {"instrument": "MSFT", "mid_signal": -192224, "gamma_signal": -16247, "vega_signal": -117, "option_type": "C", "stock_price": 411.41, "utc_time": 1776283170000}, {"instrument": "MSFT", "mid_signal": -12954, "gamma_signal": 21419, "vega_signal": 116, "option_type": "P", "stock_price": 411.41, "utc_time": 1776283170000}, {"instrument": "MSFT", "mid_signal": 70627, "gamma_signal": 15078, "vega_signal": 96, "option_type": "C", "stock_price": 411.48, "utc_time": 1776283175000}, {"instrument": "MSFT", "mid_signal": -431823, "gamma_signal": 714016, "vega_signal": 3874, "option_type": "P", "stock_price": 411.48, "utc_time": 1776283175000}, {"instrument": "MSFT", "mid_signal": -38873, "gamma_signal": -1906, "vega_signal": -24, "option_type": "C", "stock_price": 411.32, "utc_time": 1776283180000}, {"instrument": "MSFT", "mid_signal": 4316, "gamma_signal": -7136, "vega_signal": -39, "option_type": "P", "stock_price": 411.35, "utc_time": 1776283180000}, {"instrument": "MSFT", "mid_signal": -105909, "gamma_signal": -22611, "vega_signal": -144, "option_type": "C", "stock_price": 411.36, "utc_time": 1776283185000}, {"instrument": "MSFT", "mid_signal": -4317, "gamma_signal": 7138, "vega_signal": 39, "option_type": "P", "stock_price": 411.33, "utc_time": 1776283185000}, {"instrument": "MSFT", "mid_signal": 488, "gamma_signal": -790, "vega_signal": -3, "option_type": "C", "stock_price": 411.19, "utc_time": 1776283190000}, {"instrument": "MSFT", "mid_signal": -8631, "gamma_signal": 14272, "vega_signal": 77, "option_type": "P", "stock_price": 411.23, "utc_time": 1776283190000}, {"instrument": "MSFT", "mid_signal": 121105, "gamma_signal": 1909, "vega_signal": 24, "option_type": "C", "stock_price": 411.21, "utc_time": 1776283195000}, {"instrument": "MSFT", "mid_signal": -21483, "gamma_signal": -26498, "vega_signal": -130, "option_type": "P", "stock_price": 411.21, "utc_time": 1776283195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 411.21, "utc_time": 1776283200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.21, "utc_time": 1776283200000}], "retail": [{"instrument": "MSFT", "mid_signal": 92491, "gamma_signal": 8496, "vega_signal": -383800, "option_type": "C", "stock_price": 396.74, "utc_time": 1776259800000}, {"instrument": "MSFT", "mid_signal": -276064, "gamma_signal": 7442, "vega_signal": 545376, "option_type": "P", "stock_price": 396.865, "utc_time": 1776259800000}, {"instrument": "MSFT", "mid_signal": 265663, "gamma_signal": 38954, "vega_signal": -151756, "option_type": "C", "stock_price": 397.15, "utc_time": 1776259805000}, {"instrument": "MSFT", "mid_signal": -48827, "gamma_signal": -2031, "vega_signal": 35746, "option_type": "P", "stock_price": 397.15, "utc_time": 1776259805000}, {"instrument": "MSFT", "mid_signal": -1993181, "gamma_signal": -226103, "vega_signal": 293542, "option_type": "C", "stock_price": 397.19, "utc_time": 1776259810000}, {"instrument": "MSFT", "mid_signal": 182662, "gamma_signal": -29958, "vega_signal": -39016, "option_type": "P", "stock_price": 397.19, "utc_time": 1776259810000}, {"instrument": "MSFT", "mid_signal": 728960, "gamma_signal": 23058, "vega_signal": 724172, "option_type": "C", "stock_price": 397.43, "utc_time": 1776259815000}, {"instrument": "MSFT", "mid_signal": 110051, "gamma_signal": -23773, "vega_signal": -20104, "option_type": "P", "stock_price": 397.12, "utc_time": 1776259815000}, {"instrument": "MSFT", "mid_signal": -1202218, "gamma_signal": -134683, "vega_signal": -395478, "option_type": "C", "stock_price": 397.19, "utc_time": 1776259820000}, {"instrument": "MSFT", "mid_signal": 168863, "gamma_signal": -34062, "vega_signal": -18428, "option_type": "P", "stock_price": 397.19, "utc_time": 1776259820000}, {"instrument": "MSFT", "mid_signal": 836903, "gamma_signal": 142990, "vega_signal": 103340, "option_type": "C", "stock_price": 397.5, "utc_time": 1776259825000}, {"instrument": "MSFT", "mid_signal": 36394, "gamma_signal": -12622, "vega_signal": 10871, "option_type": "P", "stock_price": 397.5, "utc_time": 1776259825000}, {"instrument": "MSFT", "mid_signal": 665419, "gamma_signal": 42791, "vega_signal": 675522, "option_type": "C", "stock_price": 397.9, "utc_time": 1776259830000}, {"instrument": "MSFT", "mid_signal": 223890, "gamma_signal": -39054, "vega_signal": -19487, "option_type": "P", "stock_price": 398.02, "utc_time": 1776259830000}, {"instrument": "MSFT", "mid_signal": 3949544, "gamma_signal": 511013, "vega_signal": 1419000, "option_type": "C", "stock_price": 397.9, "utc_time": 1776259835000}, {"instrument": "MSFT", "mid_signal": 13686, "gamma_signal": -2405, "vega_signal": -4651, "option_type": "P", "stock_price": 397.9, "utc_time": 1776259835000}, {"instrument": "MSFT", "mid_signal": 271599, "gamma_signal": -13738, "vega_signal": 673705, "option_type": "C", "stock_price": 397.59, "utc_time": 1776259840000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": 2481, "vega_signal": -10057, "option_type": "P", "stock_price": 397.59, "utc_time": 1776259840000}, {"instrument": "MSFT", "mid_signal": 419480, "gamma_signal": 76952, "vega_signal": -38268, "option_type": "C", "stock_price": 397.65, "utc_time": 1776259845000}, {"instrument": "MSFT", "mid_signal": -122739, "gamma_signal": 28306, "vega_signal": 7664, "option_type": "P", "stock_price": 397.65, "utc_time": 1776259845000}, {"instrument": "MSFT", "mid_signal": 502394, "gamma_signal": 95967, "vega_signal": 94858, "option_type": "C", "stock_price": 397.785, "utc_time": 1776259850000}, {"instrument": "MSFT", "mid_signal": 397121, "gamma_signal": -88464, "vega_signal": -51485, "option_type": "P", "stock_price": 397.785, "utc_time": 1776259850000}, {"instrument": "MSFT", "mid_signal": -2012554, "gamma_signal": -435726, "vega_signal": -840933, "option_type": "C", "stock_price": 397.65, "utc_time": 1776259855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.785, "utc_time": 1776259855000}, {"instrument": "MSFT", "mid_signal": 486779, "gamma_signal": -26904, "vega_signal": 729637, "option_type": "C", "stock_price": 397.63, "utc_time": 1776259860000}, {"instrument": "MSFT", "mid_signal": 28276, "gamma_signal": -2583, "vega_signal": -9373, "option_type": "P", "stock_price": 397.71, "utc_time": 1776259860000}, {"instrument": "MSFT", "mid_signal": 1285261, "gamma_signal": 194806, "vega_signal": 166271, "option_type": "C", "stock_price": 398, "utc_time": 1776259865000}, {"instrument": "MSFT", "mid_signal": 76081, "gamma_signal": -12656, "vega_signal": -26630, "option_type": "P", "stock_price": 398, "utc_time": 1776259865000}, {"instrument": "MSFT", "mid_signal": 292965, "gamma_signal": -39843, "vega_signal": 350563, "option_type": "C", "stock_price": 397.7, "utc_time": 1776259870000}, {"instrument": "MSFT", "mid_signal": 93011, "gamma_signal": -11599, "vega_signal": 21788, "option_type": "P", "stock_price": 397.7, "utc_time": 1776259870000}, {"instrument": "MSFT", "mid_signal": -561404, "gamma_signal": -16709, "vega_signal": -1299998, "option_type": "C", "stock_price": 396.89, "utc_time": 1776259875000}, {"instrument": "MSFT", "mid_signal": -1407221, "gamma_signal": 152958, "vega_signal": 94990, "option_type": "P", "stock_price": 397.1, "utc_time": 1776259875000}, {"instrument": "MSFT", "mid_signal": -290017, "gamma_signal": -4740, "vega_signal": -59829, "option_type": "C", "stock_price": 396.89, "utc_time": 1776259880000}, {"instrument": "MSFT", "mid_signal": 87602, "gamma_signal": -14153, "vega_signal": -7408, "option_type": "P", "stock_price": 396.89, "utc_time": 1776259880000}, {"instrument": "MSFT", "mid_signal": -1146040, "gamma_signal": -136397, "vega_signal": 335821, "option_type": "C", "stock_price": 397, "utc_time": 1776259885000}, {"instrument": "MSFT", "mid_signal": -170868, "gamma_signal": 11576, "vega_signal": 124171, "option_type": "P", "stock_price": 397, "utc_time": 1776259885000}, {"instrument": "MSFT", "mid_signal": -99288, "gamma_signal": -76922, "vega_signal": -79502, "option_type": "C", "stock_price": 397.23, "utc_time": 1776259890000}, {"instrument": "MSFT", "mid_signal": 30400, "gamma_signal": -9133, "vega_signal": 6972, "option_type": "P", "stock_price": 397.23, "utc_time": 1776259890000}, {"instrument": "MSFT", "mid_signal": -1527435, "gamma_signal": -338425, "vega_signal": -81470, "option_type": "C", "stock_price": 397.25, "utc_time": 1776259895000}, {"instrument": "MSFT", "mid_signal": 71191, "gamma_signal": -5441, "vega_signal": -20743, "option_type": "P", "stock_price": 397.48, "utc_time": 1776259895000}, {"instrument": "MSFT", "mid_signal": 1058874, "gamma_signal": 57864, "vega_signal": 669124, "option_type": "C", "stock_price": 397.37, "utc_time": 1776259900000}, {"instrument": "MSFT", "mid_signal": 94024, "gamma_signal": -24578, "vega_signal": -15873, "option_type": "P", "stock_price": 397.37, "utc_time": 1776259900000}, {"instrument": "MSFT", "mid_signal": 391116, "gamma_signal": 52677, "vega_signal": 276898, "option_type": "C", "stock_price": 397.27, "utc_time": 1776259905000}, {"instrument": "MSFT", "mid_signal": 48366, "gamma_signal": -64, "vega_signal": -55885, "option_type": "P", "stock_price": 397.44, "utc_time": 1776259905000}, {"instrument": "MSFT", "mid_signal": -336959, "gamma_signal": -19143, "vega_signal": -374040, "option_type": "C", "stock_price": 397.29, "utc_time": 1776259910000}, {"instrument": "MSFT", "mid_signal": -233739, "gamma_signal": 16486, "vega_signal": 24567, "option_type": "P", "stock_price": 397.29, "utc_time": 1776259910000}, {"instrument": "MSFT", "mid_signal": -133289, "gamma_signal": -39853, "vega_signal": 28898, "option_type": "C", "stock_price": 397.29, "utc_time": 1776259915000}, {"instrument": "MSFT", "mid_signal": 16498, "gamma_signal": 271, "vega_signal": -7560, "option_type": "P", "stock_price": 397.29, "utc_time": 1776259915000}, {"instrument": "MSFT", "mid_signal": -191696, "gamma_signal": 4947, "vega_signal": -1077068, "option_type": "C", "stock_price": 396.96, "utc_time": 1776259920000}, {"instrument": "MSFT", "mid_signal": -143649, "gamma_signal": -37047, "vega_signal": -42671, "option_type": "P", "stock_price": 396.96, "utc_time": 1776259920000}, {"instrument": "MSFT", "mid_signal": 442254, "gamma_signal": 113556, "vega_signal": -488416, "option_type": "C", "stock_price": 396.97, "utc_time": 1776259925000}, {"instrument": "MSFT", "mid_signal": 142238, "gamma_signal": -10393, "vega_signal": -47465, "option_type": "P", "stock_price": 396.97, "utc_time": 1776259925000}, {"instrument": "MSFT", "mid_signal": -1145371, "gamma_signal": -311407, "vega_signal": -136758, "option_type": "C", "stock_price": 396.88, "utc_time": 1776259930000}, {"instrument": "MSFT", "mid_signal": -90605, "gamma_signal": 20344, "vega_signal": 38656, "option_type": "P", "stock_price": 396.88, "utc_time": 1776259930000}, {"instrument": "MSFT", "mid_signal": -782203, "gamma_signal": -173520, "vega_signal": -278042, "option_type": "C", "stock_price": 397.17, "utc_time": 1776259935000}, {"instrument": "MSFT", "mid_signal": 381083, "gamma_signal": -13751, "vega_signal": -853312, "option_type": "P", "stock_price": 397.17, "utc_time": 1776259935000}, {"instrument": "MSFT", "mid_signal": -467610, "gamma_signal": -5630, "vega_signal": -337429, "option_type": "C", "stock_price": 397.18, "utc_time": 1776259940000}, {"instrument": "MSFT", "mid_signal": 101182, "gamma_signal": -25041, "vega_signal": -6132, "option_type": "P", "stock_price": 397.13, "utc_time": 1776259940000}, {"instrument": "MSFT", "mid_signal": -430993, "gamma_signal": 64480, "vega_signal": -105182, "option_type": "C", "stock_price": 396.87, "utc_time": 1776259945000}, {"instrument": "MSFT", "mid_signal": -79088, "gamma_signal": 4947, "vega_signal": 105523, "option_type": "P", "stock_price": 397, "utc_time": 1776259945000}, {"instrument": "MSFT", "mid_signal": -192459, "gamma_signal": -21304, "vega_signal": 411285, "option_type": "C", "stock_price": 397.25, "utc_time": 1776259950000}, {"instrument": "MSFT", "mid_signal": -578609, "gamma_signal": 36582, "vega_signal": 72997, "option_type": "P", "stock_price": 397.2, "utc_time": 1776259950000}, {"instrument": "MSFT", "mid_signal": 1247297, "gamma_signal": 281766, "vega_signal": 217472, "option_type": "C", "stock_price": 397.42, "utc_time": 1776259955000}, {"instrument": "MSFT", "mid_signal": 63996, "gamma_signal": -6293, "vega_signal": -13885, "option_type": "P", "stock_price": 397.5, "utc_time": 1776259955000}, {"instrument": "MSFT", "mid_signal": -28923, "gamma_signal": -26656, "vega_signal": 162602, "option_type": "C", "stock_price": 397.55, "utc_time": 1776259960000}, {"instrument": "MSFT", "mid_signal": 56329, "gamma_signal": -1859, "vega_signal": -67326, "option_type": "P", "stock_price": 397.55, "utc_time": 1776259960000}, {"instrument": "MSFT", "mid_signal": 13047, "gamma_signal": -10379, "vega_signal": 160039, "option_type": "C", "stock_price": 397.69, "utc_time": 1776259965000}, {"instrument": "MSFT", "mid_signal": -5823, "gamma_signal": -2660, "vega_signal": 14804, "option_type": "P", "stock_price": 397.65, "utc_time": 1776259965000}, {"instrument": "MSFT", "mid_signal": 72200, "gamma_signal": 1311, "vega_signal": 177493, "option_type": "C", "stock_price": 397.64, "utc_time": 1776259970000}, {"instrument": "MSFT", "mid_signal": -2674, "gamma_signal": 4268, "vega_signal": -13257, "option_type": "P", "stock_price": 397.59, "utc_time": 1776259970000}, {"instrument": "MSFT", "mid_signal": 955936, "gamma_signal": 105821, "vega_signal": 539001, "option_type": "C", "stock_price": 397.97, "utc_time": 1776259975000}, {"instrument": "MSFT", "mid_signal": -4953, "gamma_signal": 3011, "vega_signal": -2265, "option_type": "P", "stock_price": 397.97, "utc_time": 1776259975000}, {"instrument": "MSFT", "mid_signal": 965839, "gamma_signal": 39398, "vega_signal": 975770, "option_type": "C", "stock_price": 398.105, "utc_time": 1776259980000}, {"instrument": "MSFT", "mid_signal": 71974, "gamma_signal": -15724, "vega_signal": -12130, "option_type": "P", "stock_price": 398.105, "utc_time": 1776259980000}, {"instrument": "MSFT", "mid_signal": 1015926, "gamma_signal": 88389, "vega_signal": 359867, "option_type": "C", "stock_price": 398.16, "utc_time": 1776259985000}, {"instrument": "MSFT", "mid_signal": 31167, "gamma_signal": -2173, "vega_signal": -17572, "option_type": "P", "stock_price": 398.04, "utc_time": 1776259985000}, {"instrument": "MSFT", "mid_signal": 1948944, "gamma_signal": 129912, "vega_signal": 969504, "option_type": "C", "stock_price": 398.095, "utc_time": 1776259990000}, {"instrument": "MSFT", "mid_signal": 57141, "gamma_signal": -12555, "vega_signal": -7325, "option_type": "P", "stock_price": 398.28, "utc_time": 1776259990000}, {"instrument": "MSFT", "mid_signal": 2074376, "gamma_signal": 235989, "vega_signal": 1022897, "option_type": "C", "stock_price": 398.24, "utc_time": 1776259995000}, {"instrument": "MSFT", "mid_signal": 72010, "gamma_signal": -322, "vega_signal": -40066, "option_type": "P", "stock_price": 398.24, "utc_time": 1776259995000}, {"instrument": "MSFT", "mid_signal": -872328, "gamma_signal": -174943, "vega_signal": 737945, "option_type": "C", "stock_price": 398.62, "utc_time": 1776260000000}, {"instrument": "MSFT", "mid_signal": 124411, "gamma_signal": -12758, "vega_signal": -474508, "option_type": "P", "stock_price": 398.62, "utc_time": 1776260000000}, {"instrument": "MSFT", "mid_signal": 291264, "gamma_signal": -302, "vega_signal": 655543, "option_type": "C", "stock_price": 398.67, "utc_time": 1776260005000}, {"instrument": "MSFT", "mid_signal": 1123079, "gamma_signal": -78003, "vega_signal": -284173, "option_type": "P", "stock_price": 398.71, "utc_time": 1776260005000}, {"instrument": "MSFT", "mid_signal": -993707, "gamma_signal": -205839, "vega_signal": -6939, "option_type": "C", "stock_price": 398.83, "utc_time": 1776260010000}, {"instrument": "MSFT", "mid_signal": 147496, "gamma_signal": -13377, "vega_signal": -67732, "option_type": "P", "stock_price": 398.96, "utc_time": 1776260010000}, {"instrument": "MSFT", "mid_signal": 5345581, "gamma_signal": 302168, "vega_signal": 5654485, "option_type": "C", "stock_price": 398.83, "utc_time": 1776260015000}, {"instrument": "MSFT", "mid_signal": 53447, "gamma_signal": -13013, "vega_signal": -618, "option_type": "P", "stock_price": 398.83, "utc_time": 1776260015000}, {"instrument": "MSFT", "mid_signal": 654970, "gamma_signal": -6312, "vega_signal": 391090, "option_type": "C", "stock_price": 399.11, "utc_time": 1776260020000}, {"instrument": "MSFT", "mid_signal": 29455, "gamma_signal": -9562, "vega_signal": 59940, "option_type": "P", "stock_price": 399.11, "utc_time": 1776260020000}, {"instrument": "MSFT", "mid_signal": 528688, "gamma_signal": -2327, "vega_signal": -36753, "option_type": "C", "stock_price": 399.42, "utc_time": 1776260025000}, {"instrument": "MSFT", "mid_signal": -82203, "gamma_signal": 21427, "vega_signal": -19151, "option_type": "P", "stock_price": 399.3, "utc_time": 1776260025000}, {"instrument": "MSFT", "mid_signal": 1756864, "gamma_signal": 228327, "vega_signal": 644606, "option_type": "C", "stock_price": 399.5, "utc_time": 1776260030000}, {"instrument": "MSFT", "mid_signal": -315663, "gamma_signal": 97068, "vega_signal": 58815, "option_type": "P", "stock_price": 399.5, "utc_time": 1776260030000}, {"instrument": "MSFT", "mid_signal": 2551689, "gamma_signal": 223664, "vega_signal": 1426757, "option_type": "C", "stock_price": 399.7, "utc_time": 1776260035000}, {"instrument": "MSFT", "mid_signal": 102284, "gamma_signal": -10883, "vega_signal": -6461, "option_type": "P", "stock_price": 399.7, "utc_time": 1776260035000}, {"instrument": "MSFT", "mid_signal": 929282, "gamma_signal": 106731, "vega_signal": 432563, "option_type": "C", "stock_price": 399.7, "utc_time": 1776260040000}, {"instrument": "MSFT", "mid_signal": 35216, "gamma_signal": -3583, "vega_signal": -9858, "option_type": "P", "stock_price": 399.7, "utc_time": 1776260040000}, {"instrument": "MSFT", "mid_signal": -71600, "gamma_signal": 55392, "vega_signal": 201333, "option_type": "C", "stock_price": 399.98, "utc_time": 1776260045000}, {"instrument": "MSFT", "mid_signal": -97397, "gamma_signal": 25410, "vega_signal": 12621, "option_type": "P", "stock_price": 399.98, "utc_time": 1776260045000}, {"instrument": "MSFT", "mid_signal": 587750, "gamma_signal": 92686, "vega_signal": 370705, "option_type": "C", "stock_price": 399.93, "utc_time": 1776260050000}, {"instrument": "MSFT", "mid_signal": -38628, "gamma_signal": 1931, "vega_signal": 21177, "option_type": "P", "stock_price": 399.93, "utc_time": 1776260050000}, {"instrument": "MSFT", "mid_signal": -1705761, "gamma_signal": -315003, "vega_signal": 210138, "option_type": "C", "stock_price": 400.16, "utc_time": 1776260055000}, {"instrument": "MSFT", "mid_signal": -146200, "gamma_signal": 17658, "vega_signal": 48137, "option_type": "P", "stock_price": 400.16, "utc_time": 1776260055000}, {"instrument": "MSFT", "mid_signal": -923499, "gamma_signal": -261318, "vega_signal": 2064034, "option_type": "C", "stock_price": 400.08, "utc_time": 1776260060000}, {"instrument": "MSFT", "mid_signal": 98751, "gamma_signal": -18706, "vega_signal": -43592, "option_type": "P", "stock_price": 400.08, "utc_time": 1776260060000}, {"instrument": "MSFT", "mid_signal": 917172, "gamma_signal": -125686, "vega_signal": 1813045, "option_type": "C", "stock_price": 400, "utc_time": 1776260065000}, {"instrument": "MSFT", "mid_signal": 98709, "gamma_signal": -16703, "vega_signal": -83266, "option_type": "P", "stock_price": 400.02, "utc_time": 1776260065000}, {"instrument": "MSFT", "mid_signal": 2206576, "gamma_signal": 344807, "vega_signal": 674878, "option_type": "C", "stock_price": 400, "utc_time": 1776260070000}, {"instrument": "MSFT", "mid_signal": 262958, "gamma_signal": -12822, "vega_signal": -100464, "option_type": "P", "stock_price": 400, "utc_time": 1776260070000}, {"instrument": "MSFT", "mid_signal": 1308060, "gamma_signal": -79220, "vega_signal": 1827139, "option_type": "C", "stock_price": 400.2, "utc_time": 1776260075000}, {"instrument": "MSFT", "mid_signal": 156687, "gamma_signal": 13512, "vega_signal": -269178, "option_type": "P", "stock_price": 400.2, "utc_time": 1776260075000}, {"instrument": "MSFT", "mid_signal": -1527408, "gamma_signal": -349166, "vega_signal": 98984, "option_type": "C", "stock_price": 400.38, "utc_time": 1776260080000}, {"instrument": "MSFT", "mid_signal": 84174, "gamma_signal": -10440, "vega_signal": -93367, "option_type": "P", "stock_price": 400.39, "utc_time": 1776260080000}, {"instrument": "MSFT", "mid_signal": -905040, "gamma_signal": -150120, "vega_signal": 177020, "option_type": "C", "stock_price": 400.36, "utc_time": 1776260085000}, {"instrument": "MSFT", "mid_signal": 122803, "gamma_signal": -10493, "vega_signal": -203116, "option_type": "P", "stock_price": 400.36, "utc_time": 1776260085000}, {"instrument": "MSFT", "mid_signal": 777389, "gamma_signal": 134442, "vega_signal": 293545, "option_type": "C", "stock_price": 400.3, "utc_time": 1776260090000}, {"instrument": "MSFT", "mid_signal": -1166292, "gamma_signal": 148688, "vega_signal": 43784, "option_type": "P", "stock_price": 400.3, "utc_time": 1776260090000}, {"instrument": "MSFT", "mid_signal": -3288132, "gamma_signal": -468521, "vega_signal": -128904, "option_type": "C", "stock_price": 400, "utc_time": 1776260095000}, {"instrument": "MSFT", "mid_signal": 152493, "gamma_signal": -29644, "vega_signal": -18572, "option_type": "P", "stock_price": 400.09, "utc_time": 1776260095000}, {"instrument": "MSFT", "mid_signal": -3974978, "gamma_signal": -477612, "vega_signal": -1477289, "option_type": "C", "stock_price": 400.1, "utc_time": 1776260100000}, {"instrument": "MSFT", "mid_signal": -187241, "gamma_signal": 12449, "vega_signal": 150694, "option_type": "P", "stock_price": 400.1, "utc_time": 1776260100000}, {"instrument": "MSFT", "mid_signal": 410446, "gamma_signal": 84628, "vega_signal": -645947, "option_type": "C", "stock_price": 399.88, "utc_time": 1776260105000}, {"instrument": "MSFT", "mid_signal": 17818, "gamma_signal": 7534, "vega_signal": -82991, "option_type": "P", "stock_price": 399.88, "utc_time": 1776260105000}, {"instrument": "MSFT", "mid_signal": 1277521, "gamma_signal": 137442, "vega_signal": 966792, "option_type": "C", "stock_price": 399.72, "utc_time": 1776260110000}, {"instrument": "MSFT", "mid_signal": 81325, "gamma_signal": 18314, "vega_signal": -684407, "option_type": "P", "stock_price": 399.72, "utc_time": 1776260110000}, {"instrument": "MSFT", "mid_signal": 840627, "gamma_signal": 85715, "vega_signal": 314159, "option_type": "C", "stock_price": 399.61, "utc_time": 1776260115000}, {"instrument": "MSFT", "mid_signal": -54419, "gamma_signal": 3101, "vega_signal": 46562, "option_type": "P", "stock_price": 399.61, "utc_time": 1776260115000}, {"instrument": "MSFT", "mid_signal": -2870565, "gamma_signal": -226130, "vega_signal": -938825, "option_type": "C", "stock_price": 399.61, "utc_time": 1776260120000}, {"instrument": "MSFT", "mid_signal": -27002, "gamma_signal": 4822, "vega_signal": 1828, "option_type": "P", "stock_price": 399.49, "utc_time": 1776260120000}, {"instrument": "MSFT", "mid_signal": 1080973, "gamma_signal": 20569, "vega_signal": 494462, "option_type": "C", "stock_price": 399.66, "utc_time": 1776260125000}, {"instrument": "MSFT", "mid_signal": -115284, "gamma_signal": -921, "vega_signal": 23659, "option_type": "P", "stock_price": 399.66, "utc_time": 1776260125000}, {"instrument": "MSFT", "mid_signal": -1049876, "gamma_signal": -45710, "vega_signal": -333648, "option_type": "C", "stock_price": 399.6, "utc_time": 1776260130000}, {"instrument": "MSFT", "mid_signal": 21156, "gamma_signal": -6596, "vega_signal": 2208, "option_type": "P", "stock_price": 399.6, "utc_time": 1776260130000}, {"instrument": "MSFT", "mid_signal": -2982877, "gamma_signal": -225680, "vega_signal": -1057948, "option_type": "C", "stock_price": 399.4, "utc_time": 1776260135000}, {"instrument": "MSFT", "mid_signal": -572, "gamma_signal": -11583, "vega_signal": 19888, "option_type": "P", "stock_price": 399.4, "utc_time": 1776260135000}, {"instrument": "MSFT", "mid_signal": -73775, "gamma_signal": -25951, "vega_signal": -681848, "option_type": "C", "stock_price": 399.206, "utc_time": 1776260140000}, {"instrument": "MSFT", "mid_signal": 243500, "gamma_signal": -27153, "vega_signal": -76421, "option_type": "P", "stock_price": 399.21, "utc_time": 1776260140000}, {"instrument": "MSFT", "mid_signal": -38679, "gamma_signal": 4416, "vega_signal": -174927, "option_type": "C", "stock_price": 399.33, "utc_time": 1776260145000}, {"instrument": "MSFT", "mid_signal": -60469, "gamma_signal": 619, "vega_signal": 52431, "option_type": "P", "stock_price": 399.36, "utc_time": 1776260145000}, {"instrument": "MSFT", "mid_signal": 1300994, "gamma_signal": -8753, "vega_signal": 951199, "option_type": "C", "stock_price": 399.66, "utc_time": 1776260150000}, {"instrument": "MSFT", "mid_signal": -100233, "gamma_signal": 24529, "vega_signal": -46097, "option_type": "P", "stock_price": 399.66, "utc_time": 1776260150000}, {"instrument": "MSFT", "mid_signal": -1038808, "gamma_signal": -148962, "vega_signal": 243430, "option_type": "C", "stock_price": 399.78, "utc_time": 1776260155000}, {"instrument": "MSFT", "mid_signal": -5084, "gamma_signal": 3120, "vega_signal": 4671, "option_type": "P", "stock_price": 399.78, "utc_time": 1776260155000}, {"instrument": "MSFT", "mid_signal": 1570389, "gamma_signal": 56016, "vega_signal": 1046444, "option_type": "C", "stock_price": 399.84, "utc_time": 1776260160000}, {"instrument": "MSFT", "mid_signal": 51908, "gamma_signal": -4956, "vega_signal": -17396, "option_type": "P", "stock_price": 399.84, "utc_time": 1776260160000}, {"instrument": "MSFT", "mid_signal": 374268, "gamma_signal": 97273, "vega_signal": 344303, "option_type": "C", "stock_price": 399.78, "utc_time": 1776260165000}, {"instrument": "MSFT", "mid_signal": 89585, "gamma_signal": -11369, "vega_signal": -8153, "option_type": "P", "stock_price": 399.78, "utc_time": 1776260165000}, {"instrument": "MSFT", "mid_signal": 621007, "gamma_signal": 129124, "vega_signal": -680092, "option_type": "C", "stock_price": 400.1, "utc_time": 1776260170000}, {"instrument": "MSFT", "mid_signal": -3176, "gamma_signal": 5989, "vega_signal": -19967, "option_type": "P", "stock_price": 400.1, "utc_time": 1776260170000}, {"instrument": "MSFT", "mid_signal": 2582203, "gamma_signal": 310908, "vega_signal": 2540854, "option_type": "C", "stock_price": 400.29, "utc_time": 1776260175000}, {"instrument": "MSFT", "mid_signal": 2703, "gamma_signal": 8759, "vega_signal": -42567, "option_type": "P", "stock_price": 400.25, "utc_time": 1776260175000}, {"instrument": "MSFT", "mid_signal": -442281, "gamma_signal": -109682, "vega_signal": 377896, "option_type": "C", "stock_price": 400.495, "utc_time": 1776260180000}, {"instrument": "MSFT", "mid_signal": 78955, "gamma_signal": -8720, "vega_signal": -34109, "option_type": "P", "stock_price": 400.495, "utc_time": 1776260180000}, {"instrument": "MSFT", "mid_signal": 1716694, "gamma_signal": 231350, "vega_signal": 532969, "option_type": "C", "stock_price": 400.45, "utc_time": 1776260185000}, {"instrument": "MSFT", "mid_signal": 11182, "gamma_signal": -2700, "vega_signal": -2767, "option_type": "P", "stock_price": 400.35, "utc_time": 1776260185000}, {"instrument": "MSFT", "mid_signal": -446260, "gamma_signal": -107810, "vega_signal": 110522, "option_type": "C", "stock_price": 400.1, "utc_time": 1776260190000}, {"instrument": "MSFT", "mid_signal": 199237, "gamma_signal": -5335, "vega_signal": -15231, "option_type": "P", "stock_price": 400.17, "utc_time": 1776260190000}, {"instrument": "MSFT", "mid_signal": -2334345, "gamma_signal": -265408, "vega_signal": -568728, "option_type": "C", "stock_price": 400.06, "utc_time": 1776260195000}, {"instrument": "MSFT", "mid_signal": -569901, "gamma_signal": 81759, "vega_signal": 38204, "option_type": "P", "stock_price": 400.06, "utc_time": 1776260195000}, {"instrument": "MSFT", "mid_signal": 497262, "gamma_signal": 642, "vega_signal": 410859, "option_type": "C", "stock_price": 400.6, "utc_time": 1776260200000}, {"instrument": "MSFT", "mid_signal": 24209, "gamma_signal": -1058, "vega_signal": -24943, "option_type": "P", "stock_price": 400.6, "utc_time": 1776260200000}, {"instrument": "MSFT", "mid_signal": 401887, "gamma_signal": 78937, "vega_signal": 693221, "option_type": "C", "stock_price": 400.58, "utc_time": 1776260205000}, {"instrument": "MSFT", "mid_signal": 2477, "gamma_signal": 1294, "vega_signal": -1403, "option_type": "P", "stock_price": 400.58, "utc_time": 1776260205000}, {"instrument": "MSFT", "mid_signal": 2456849, "gamma_signal": -23058, "vega_signal": 1996636, "option_type": "C", "stock_price": 400.54, "utc_time": 1776260210000}, {"instrument": "MSFT", "mid_signal": 369058, "gamma_signal": -5736, "vega_signal": 756, "option_type": "P", "stock_price": 400.54, "utc_time": 1776260210000}, {"instrument": "MSFT", "mid_signal": -1474397, "gamma_signal": -342236, "vega_signal": 181361, "option_type": "C", "stock_price": 400.75, "utc_time": 1776260215000}, {"instrument": "MSFT", "mid_signal": 101187, "gamma_signal": -13187, "vega_signal": -13620, "option_type": "P", "stock_price": 400.75, "utc_time": 1776260215000}, {"instrument": "MSFT", "mid_signal": -301195, "gamma_signal": -160427, "vega_signal": 578611, "option_type": "C", "stock_price": 400.72, "utc_time": 1776260220000}, {"instrument": "MSFT", "mid_signal": -79088, "gamma_signal": 18053, "vega_signal": 1784, "option_type": "P", "stock_price": 400.83, "utc_time": 1776260220000}, {"instrument": "MSFT", "mid_signal": 347577, "gamma_signal": 73416, "vega_signal": -6856816, "option_type": "C", "stock_price": 401, "utc_time": 1776260225000}, {"instrument": "MSFT", "mid_signal": -10856, "gamma_signal": 134, "vega_signal": 2234, "option_type": "P", "stock_price": 401, "utc_time": 1776260225000}, {"instrument": "MSFT", "mid_signal": 2016167, "gamma_signal": 735230, "vega_signal": 158667, "option_type": "C", "stock_price": 400.54, "utc_time": 1776260230000}, {"instrument": "MSFT", "mid_signal": 141575, "gamma_signal": -2924, "vega_signal": -203227, "option_type": "P", "stock_price": 400.55, "utc_time": 1776260230000}, {"instrument": "MSFT", "mid_signal": -741465, "gamma_signal": -15502, "vega_signal": -247026, "option_type": "C", "stock_price": 400.57, "utc_time": 1776260235000}, {"instrument": "MSFT", "mid_signal": -159835, "gamma_signal": 33521, "vega_signal": -650093, "option_type": "P", "stock_price": 400.57, "utc_time": 1776260235000}, {"instrument": "MSFT", "mid_signal": -657422, "gamma_signal": -2869, "vega_signal": -153756, "option_type": "C", "stock_price": 400.4, "utc_time": 1776260240000}, {"instrument": "MSFT", "mid_signal": -103128, "gamma_signal": 22595, "vega_signal": 14609, "option_type": "P", "stock_price": 400.4, "utc_time": 1776260240000}, {"instrument": "MSFT", "mid_signal": 366114, "gamma_signal": 56539, "vega_signal": 472811, "option_type": "C", "stock_price": 400.51, "utc_time": 1776260245000}, {"instrument": "MSFT", "mid_signal": -329836, "gamma_signal": 60944, "vega_signal": 37800, "option_type": "P", "stock_price": 400.51, "utc_time": 1776260245000}, {"instrument": "MSFT", "mid_signal": 227329, "gamma_signal": -37121, "vega_signal": 911210, "option_type": "C", "stock_price": 400.8, "utc_time": 1776260250000}, {"instrument": "MSFT", "mid_signal": -18565, "gamma_signal": -1759, "vega_signal": 18284, "option_type": "P", "stock_price": 400.8, "utc_time": 1776260250000}, {"instrument": "MSFT", "mid_signal": 1557997, "gamma_signal": 63759, "vega_signal": 440647, "option_type": "C", "stock_price": 400.78, "utc_time": 1776260255000}, {"instrument": "MSFT", "mid_signal": 126878, "gamma_signal": -11411, "vega_signal": -50949, "option_type": "P", "stock_price": 400.78, "utc_time": 1776260255000}, {"instrument": "MSFT", "mid_signal": 1182158, "gamma_signal": 190604, "vega_signal": 247559, "option_type": "C", "stock_price": 400.72, "utc_time": 1776260260000}, {"instrument": "MSFT", "mid_signal": -223644, "gamma_signal": -80299, "vega_signal": 1259531, "option_type": "P", "stock_price": 400.675, "utc_time": 1776260260000}, {"instrument": "MSFT", "mid_signal": 808277, "gamma_signal": 318386, "vega_signal": -143095, "option_type": "C", "stock_price": 400.65, "utc_time": 1776260265000}, {"instrument": "MSFT", "mid_signal": -304310, "gamma_signal": 58611, "vega_signal": 115350, "option_type": "P", "stock_price": 400.67, "utc_time": 1776260265000}, {"instrument": "MSFT", "mid_signal": 587371, "gamma_signal": 38621, "vega_signal": 1351460, "option_type": "C", "stock_price": 400.71, "utc_time": 1776260270000}, {"instrument": "MSFT", "mid_signal": 150931, "gamma_signal": -4760, "vega_signal": -412645, "option_type": "P", "stock_price": 400.71, "utc_time": 1776260270000}, {"instrument": "MSFT", "mid_signal": 2431345, "gamma_signal": 324430, "vega_signal": 268059, "option_type": "C", "stock_price": 400.7, "utc_time": 1776260275000}, {"instrument": "MSFT", "mid_signal": 90441, "gamma_signal": -7737, "vega_signal": -103645, "option_type": "P", "stock_price": 400.7, "utc_time": 1776260275000}, {"instrument": "MSFT", "mid_signal": 291253, "gamma_signal": 18185, "vega_signal": 293591, "option_type": "C", "stock_price": 400.71, "utc_time": 1776260280000}, {"instrument": "MSFT", "mid_signal": 39463, "gamma_signal": -8162, "vega_signal": 198899, "option_type": "P", "stock_price": 400.71, "utc_time": 1776260280000}, {"instrument": "MSFT", "mid_signal": -133700, "gamma_signal": -31804, "vega_signal": 183246, "option_type": "C", "stock_price": 400.43, "utc_time": 1776260285000}, {"instrument": "MSFT", "mid_signal": -117130, "gamma_signal": 34676, "vega_signal": 20301, "option_type": "P", "stock_price": 400.43, "utc_time": 1776260285000}, {"instrument": "MSFT", "mid_signal": -241328, "gamma_signal": -18279, "vega_signal": 144212, "option_type": "C", "stock_price": 400.51, "utc_time": 1776260290000}, {"instrument": "MSFT", "mid_signal": -83394, "gamma_signal": 11257, "vega_signal": 14900, "option_type": "P", "stock_price": 400.51, "utc_time": 1776260290000}, {"instrument": "MSFT", "mid_signal": 275092, "gamma_signal": -12340, "vega_signal": -560564, "option_type": "C", "stock_price": 400.75, "utc_time": 1776260295000}, {"instrument": "MSFT", "mid_signal": 107954, "gamma_signal": -18498, "vega_signal": 31187, "option_type": "P", "stock_price": 400.75, "utc_time": 1776260295000}, {"instrument": "MSFT", "mid_signal": 314647, "gamma_signal": 29549, "vega_signal": -343729, "option_type": "C", "stock_price": 400.57, "utc_time": 1776260300000}, {"instrument": "MSFT", "mid_signal": 40120, "gamma_signal": -1977, "vega_signal": -172808, "option_type": "P", "stock_price": 400.57, "utc_time": 1776260300000}, {"instrument": "MSFT", "mid_signal": 786177, "gamma_signal": 24338, "vega_signal": 793782, "option_type": "C", "stock_price": 400.63, "utc_time": 1776260305000}, {"instrument": "MSFT", "mid_signal": -141935, "gamma_signal": 20724, "vega_signal": 75121, "option_type": "P", "stock_price": 400.63, "utc_time": 1776260305000}, {"instrument": "MSFT", "mid_signal": 3346653, "gamma_signal": -17972, "vega_signal": 1983105, "option_type": "C", "stock_price": 400.93, "utc_time": 1776260310000}, {"instrument": "MSFT", "mid_signal": 3915, "gamma_signal": -1158, "vega_signal": -4999, "option_type": "P", "stock_price": 400.93, "utc_time": 1776260310000}, {"instrument": "MSFT", "mid_signal": 446110, "gamma_signal": 141676, "vega_signal": 266622, "option_type": "C", "stock_price": 400.73, "utc_time": 1776260315000}, {"instrument": "MSFT", "mid_signal": 144553, "gamma_signal": -3378, "vega_signal": -67851, "option_type": "P", "stock_price": 400.73, "utc_time": 1776260315000}, {"instrument": "MSFT", "mid_signal": -350382, "gamma_signal": -163657, "vega_signal": 85801, "option_type": "C", "stock_price": 400.8, "utc_time": 1776260320000}, {"instrument": "MSFT", "mid_signal": 48481, "gamma_signal": -757, "vega_signal": -17114, "option_type": "P", "stock_price": 400.8, "utc_time": 1776260320000}, {"instrument": "MSFT", "mid_signal": -491749, "gamma_signal": -50924, "vega_signal": 193236, "option_type": "C", "stock_price": 400.82, "utc_time": 1776260325000}, {"instrument": "MSFT", "mid_signal": -4478, "gamma_signal": 531, "vega_signal": -4078, "option_type": "P", "stock_price": 400.87, "utc_time": 1776260325000}, {"instrument": "MSFT", "mid_signal": 164635, "gamma_signal": -101231, "vega_signal": 257355, "option_type": "C", "stock_price": 400.99, "utc_time": 1776260330000}, {"instrument": "MSFT", "mid_signal": 98397, "gamma_signal": 708, "vega_signal": -64594, "option_type": "P", "stock_price": 400.99, "utc_time": 1776260330000}, {"instrument": "MSFT", "mid_signal": -167995, "gamma_signal": -78308, "vega_signal": 36339, "option_type": "C", "stock_price": 401.2, "utc_time": 1776260335000}, {"instrument": "MSFT", "mid_signal": -45207, "gamma_signal": 10495, "vega_signal": -3446, "option_type": "P", "stock_price": 401.12, "utc_time": 1776260335000}, {"instrument": "MSFT", "mid_signal": 1573680, "gamma_signal": 107436, "vega_signal": 557325, "option_type": "C", "stock_price": 401.34, "utc_time": 1776260340000}, {"instrument": "MSFT", "mid_signal": 83100, "gamma_signal": -7692, "vega_signal": -44970, "option_type": "P", "stock_price": 401.34, "utc_time": 1776260340000}, {"instrument": "MSFT", "mid_signal": 797444, "gamma_signal": 84468, "vega_signal": 510304, "option_type": "C", "stock_price": 401.48, "utc_time": 1776260345000}, {"instrument": "MSFT", "mid_signal": -17770, "gamma_signal": 6684, "vega_signal": -1318, "option_type": "P", "stock_price": 401.48, "utc_time": 1776260345000}, {"instrument": "MSFT", "mid_signal": -3724711, "gamma_signal": -423518, "vega_signal": -19966, "option_type": "C", "stock_price": 401.3, "utc_time": 1776260350000}, {"instrument": "MSFT", "mid_signal": 325598, "gamma_signal": 13132, "vega_signal": -795785, "option_type": "P", "stock_price": 401.3, "utc_time": 1776260350000}, {"instrument": "MSFT", "mid_signal": 654114, "gamma_signal": 44912, "vega_signal": 315306, "option_type": "C", "stock_price": 401.31, "utc_time": 1776260355000}, {"instrument": "MSFT", "mid_signal": 218990, "gamma_signal": -16109, "vega_signal": -130607, "option_type": "P", "stock_price": 401.31, "utc_time": 1776260355000}, {"instrument": "MSFT", "mid_signal": -952032, "gamma_signal": -162008, "vega_signal": 1070764, "option_type": "C", "stock_price": 401.52, "utc_time": 1776260360000}, {"instrument": "MSFT", "mid_signal": -1342, "gamma_signal": -9307, "vega_signal": 48151, "option_type": "P", "stock_price": 401.52, "utc_time": 1776260360000}, {"instrument": "MSFT", "mid_signal": -557116, "gamma_signal": -59399, "vega_signal": 545484, "option_type": "C", "stock_price": 401.48, "utc_time": 1776260365000}, {"instrument": "MSFT", "mid_signal": 171902, "gamma_signal": -11537, "vega_signal": -120587, "option_type": "P", "stock_price": 401.55, "utc_time": 1776260365000}, {"instrument": "MSFT", "mid_signal": -501882, "gamma_signal": -33453, "vega_signal": 69672, "option_type": "C", "stock_price": 401.26, "utc_time": 1776260370000}, {"instrument": "MSFT", "mid_signal": -228190, "gamma_signal": 36171, "vega_signal": -13889, "option_type": "P", "stock_price": 401.26, "utc_time": 1776260370000}, {"instrument": "MSFT", "mid_signal": 557294, "gamma_signal": 39041, "vega_signal": 332331, "option_type": "C", "stock_price": 401.32, "utc_time": 1776260375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.26, "utc_time": 1776260375000}, {"instrument": "MSFT", "mid_signal": 1531325, "gamma_signal": 125228, "vega_signal": 1000538, "option_type": "C", "stock_price": 401.17, "utc_time": 1776260380000}, {"instrument": "MSFT", "mid_signal": 669, "gamma_signal": -2088, "vega_signal": 10976, "option_type": "P", "stock_price": 401.17, "utc_time": 1776260380000}, {"instrument": "MSFT", "mid_signal": 120879, "gamma_signal": -36472, "vega_signal": 410825, "option_type": "C", "stock_price": 401.17, "utc_time": 1776260385000}, {"instrument": "MSFT", "mid_signal": -1887447, "gamma_signal": 310953, "vega_signal": 217413, "option_type": "P", "stock_price": 401.24, "utc_time": 1776260385000}, {"instrument": "MSFT", "mid_signal": 1829952, "gamma_signal": 266752, "vega_signal": 1224834, "option_type": "C", "stock_price": 400.93, "utc_time": 1776260390000}, {"instrument": "MSFT", "mid_signal": -49763, "gamma_signal": 8294, "vega_signal": 5275, "option_type": "P", "stock_price": 400.93, "utc_time": 1776260390000}, {"instrument": "MSFT", "mid_signal": -128740, "gamma_signal": -33622, "vega_signal": -83103, "option_type": "C", "stock_price": 400.98, "utc_time": 1776260395000}, {"instrument": "MSFT", "mid_signal": -15632, "gamma_signal": -33165, "vega_signal": 202573, "option_type": "P", "stock_price": 400.98, "utc_time": 1776260395000}, {"instrument": "MSFT", "mid_signal": 676619, "gamma_signal": 69247, "vega_signal": 400493, "option_type": "C", "stock_price": 400.7, "utc_time": 1776260400000}, {"instrument": "MSFT", "mid_signal": 159568, "gamma_signal": -29187, "vega_signal": -7867, "option_type": "P", "stock_price": 400.67, "utc_time": 1776260400000}, {"instrument": "MSFT", "mid_signal": 564660, "gamma_signal": 118418, "vega_signal": 188862, "option_type": "C", "stock_price": 400.93, "utc_time": 1776260405000}, {"instrument": "MSFT", "mid_signal": 25434, "gamma_signal": 1147, "vega_signal": -21365, "option_type": "P", "stock_price": 400.93, "utc_time": 1776260405000}, {"instrument": "MSFT", "mid_signal": 654906, "gamma_signal": -27493, "vega_signal": 569962, "option_type": "C", "stock_price": 401.14, "utc_time": 1776260410000}, {"instrument": "MSFT", "mid_signal": -28733, "gamma_signal": 12670, "vega_signal": 1288, "option_type": "P", "stock_price": 401.14, "utc_time": 1776260410000}, {"instrument": "MSFT", "mid_signal": 573548, "gamma_signal": 73928, "vega_signal": 117134, "option_type": "C", "stock_price": 401.39, "utc_time": 1776260415000}, {"instrument": "MSFT", "mid_signal": 168052, "gamma_signal": -11793, "vega_signal": -210860, "option_type": "P", "stock_price": 401.39, "utc_time": 1776260415000}, {"instrument": "MSFT", "mid_signal": 3578185, "gamma_signal": 302605, "vega_signal": 2798804, "option_type": "C", "stock_price": 401.28, "utc_time": 1776260420000}, {"instrument": "MSFT", "mid_signal": 419192, "gamma_signal": -41737, "vega_signal": -172421, "option_type": "P", "stock_price": 401.28, "utc_time": 1776260420000}, {"instrument": "MSFT", "mid_signal": 530441, "gamma_signal": 5856, "vega_signal": 254489, "option_type": "C", "stock_price": 401.26, "utc_time": 1776260425000}, {"instrument": "MSFT", "mid_signal": 278716, "gamma_signal": 11803, "vega_signal": -1013111, "option_type": "P", "stock_price": 401.21, "utc_time": 1776260425000}, {"instrument": "MSFT", "mid_signal": 3120045, "gamma_signal": 606015, "vega_signal": 275108, "option_type": "C", "stock_price": 401.25, "utc_time": 1776260430000}, {"instrument": "MSFT", "mid_signal": 28503, "gamma_signal": 10690, "vega_signal": 73950, "option_type": "P", "stock_price": 401.25, "utc_time": 1776260430000}, {"instrument": "MSFT", "mid_signal": -261891, "gamma_signal": -12356, "vega_signal": -200723, "option_type": "C", "stock_price": 401.31, "utc_time": 1776260435000}, {"instrument": "MSFT", "mid_signal": -562365, "gamma_signal": 63262, "vega_signal": 176140, "option_type": "P", "stock_price": 401.31, "utc_time": 1776260435000}, {"instrument": "MSFT", "mid_signal": 3794656, "gamma_signal": 287018, "vega_signal": 1071793, "option_type": "C", "stock_price": 401.31, "utc_time": 1776260440000}, {"instrument": "MSFT", "mid_signal": -383111, "gamma_signal": 79871, "vega_signal": -4346, "option_type": "P", "stock_price": 401.31, "utc_time": 1776260440000}, {"instrument": "MSFT", "mid_signal": 1966671, "gamma_signal": 38495, "vega_signal": 320068, "option_type": "C", "stock_price": 401.58, "utc_time": 1776260445000}, {"instrument": "MSFT", "mid_signal": 173323, "gamma_signal": -15109, "vega_signal": -63460, "option_type": "P", "stock_price": 401.58, "utc_time": 1776260445000}, {"instrument": "MSFT", "mid_signal": 2386700, "gamma_signal": 94315, "vega_signal": 1799534, "option_type": "C", "stock_price": 401.7, "utc_time": 1776260450000}, {"instrument": "MSFT", "mid_signal": -725916, "gamma_signal": 96138, "vega_signal": 311780, "option_type": "P", "stock_price": 401.7, "utc_time": 1776260450000}, {"instrument": "MSFT", "mid_signal": 2993578, "gamma_signal": 313395, "vega_signal": 510424, "option_type": "C", "stock_price": 401.9, "utc_time": 1776260455000}, {"instrument": "MSFT", "mid_signal": 584144, "gamma_signal": -54850, "vega_signal": -389498, "option_type": "P", "stock_price": 401.9, "utc_time": 1776260455000}, {"instrument": "MSFT", "mid_signal": -895658, "gamma_signal": -369306, "vega_signal": 802981, "option_type": "C", "stock_price": 402.05, "utc_time": 1776260460000}, {"instrument": "MSFT", "mid_signal": 118704, "gamma_signal": -13784, "vega_signal": 28415, "option_type": "P", "stock_price": 402.05, "utc_time": 1776260460000}, {"instrument": "MSFT", "mid_signal": -332611, "gamma_signal": 56275, "vega_signal": 140694, "option_type": "C", "stock_price": 402.03, "utc_time": 1776260465000}, {"instrument": "MSFT", "mid_signal": 38733, "gamma_signal": -6237, "vega_signal": -6114, "option_type": "P", "stock_price": 402.03, "utc_time": 1776260465000}, {"instrument": "MSFT", "mid_signal": -1129179, "gamma_signal": -228870, "vega_signal": 484508, "option_type": "C", "stock_price": 402.36, "utc_time": 1776260470000}, {"instrument": "MSFT", "mid_signal": -258042, "gamma_signal": 58418, "vega_signal": 38398, "option_type": "P", "stock_price": 402.36, "utc_time": 1776260470000}, {"instrument": "MSFT", "mid_signal": 875601, "gamma_signal": 56359, "vega_signal": 606508, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260475000}, {"instrument": "MSFT", "mid_signal": 639447, "gamma_signal": -81979, "vega_signal": 134027, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260475000}, {"instrument": "MSFT", "mid_signal": 373306, "gamma_signal": 26140, "vega_signal": 489977, "option_type": "C", "stock_price": 401.98, "utc_time": 1776260480000}, {"instrument": "MSFT", "mid_signal": -501423, "gamma_signal": 51830, "vega_signal": 205066, "option_type": "P", "stock_price": 401.98, "utc_time": 1776260480000}, {"instrument": "MSFT", "mid_signal": -423683, "gamma_signal": -111732, "vega_signal": 414572, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260485000}, {"instrument": "MSFT", "mid_signal": -496571, "gamma_signal": 38041, "vega_signal": 90908, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260485000}, {"instrument": "MSFT", "mid_signal": -4407366, "gamma_signal": -783882, "vega_signal": -111876, "option_type": "C", "stock_price": 402.06, "utc_time": 1776260490000}, {"instrument": "MSFT", "mid_signal": 33149, "gamma_signal": -2089, "vega_signal": -19149, "option_type": "P", "stock_price": 402.03, "utc_time": 1776260490000}, {"instrument": "MSFT", "mid_signal": 118019, "gamma_signal": -55186, "vega_signal": 2114009, "option_type": "C", "stock_price": 401.91, "utc_time": 1776260495000}, {"instrument": "MSFT", "mid_signal": -152498, "gamma_signal": -5235, "vega_signal": 240820, "option_type": "P", "stock_price": 401.91, "utc_time": 1776260495000}, {"instrument": "MSFT", "mid_signal": 676901, "gamma_signal": 39988, "vega_signal": 343176, "option_type": "C", "stock_price": 401.89, "utc_time": 1776260500000}, {"instrument": "MSFT", "mid_signal": -51914, "gamma_signal": 12248, "vega_signal": 70003, "option_type": "P", "stock_price": 401.89, "utc_time": 1776260500000}, {"instrument": "MSFT", "mid_signal": 471787, "gamma_signal": 69110, "vega_signal": -937239, "option_type": "C", "stock_price": 401.65, "utc_time": 1776260505000}, {"instrument": "MSFT", "mid_signal": 27814, "gamma_signal": -5863, "vega_signal": 2393, "option_type": "P", "stock_price": 401.89, "utc_time": 1776260505000}, {"instrument": "MSFT", "mid_signal": -686750, "gamma_signal": -107537, "vega_signal": -1004534, "option_type": "C", "stock_price": 401.65, "utc_time": 1776260510000}, {"instrument": "MSFT", "mid_signal": 8388, "gamma_signal": -2077, "vega_signal": -1245, "option_type": "P", "stock_price": 401.65, "utc_time": 1776260510000}, {"instrument": "MSFT", "mid_signal": 1090270, "gamma_signal": 86954, "vega_signal": 804329, "option_type": "C", "stock_price": 401.71, "utc_time": 1776260515000}, {"instrument": "MSFT", "mid_signal": -3959, "gamma_signal": 821, "vega_signal": -787, "option_type": "P", "stock_price": 401.78, "utc_time": 1776260515000}, {"instrument": "MSFT", "mid_signal": -2266818, "gamma_signal": -189700, "vega_signal": -398427, "option_type": "C", "stock_price": 401.88, "utc_time": 1776260520000}, {"instrument": "MSFT", "mid_signal": 73863, "gamma_signal": 12017, "vega_signal": -46410, "option_type": "P", "stock_price": 401.59, "utc_time": 1776260520000}, {"instrument": "MSFT", "mid_signal": 707641, "gamma_signal": -3029, "vega_signal": 336956, "option_type": "C", "stock_price": 402.06, "utc_time": 1776260525000}, {"instrument": "MSFT", "mid_signal": 1112355, "gamma_signal": -41564, "vega_signal": -942119, "option_type": "P", "stock_price": 402, "utc_time": 1776260525000}, {"instrument": "MSFT", "mid_signal": 782932, "gamma_signal": -12654, "vega_signal": 1820091, "option_type": "C", "stock_price": 402.28, "utc_time": 1776260530000}, {"instrument": "MSFT", "mid_signal": 64682, "gamma_signal": -7647, "vega_signal": -42497, "option_type": "P", "stock_price": 402.28, "utc_time": 1776260530000}, {"instrument": "MSFT", "mid_signal": -844495, "gamma_signal": -168301, "vega_signal": 164885, "option_type": "C", "stock_price": 402.5, "utc_time": 1776260535000}, {"instrument": "MSFT", "mid_signal": -490296, "gamma_signal": 122829, "vega_signal": 68752, "option_type": "P", "stock_price": 402.5, "utc_time": 1776260535000}, {"instrument": "MSFT", "mid_signal": -895557, "gamma_signal": -185615, "vega_signal": 322435, "option_type": "C", "stock_price": 402.73, "utc_time": 1776260540000}, {"instrument": "MSFT", "mid_signal": -453332, "gamma_signal": 83908, "vega_signal": 182601, "option_type": "P", "stock_price": 402.73, "utc_time": 1776260540000}, {"instrument": "MSFT", "mid_signal": 1496434, "gamma_signal": 241871, "vega_signal": 395086, "option_type": "C", "stock_price": 402.55, "utc_time": 1776260545000}, {"instrument": "MSFT", "mid_signal": 667359, "gamma_signal": -178665, "vega_signal": -111155, "option_type": "P", "stock_price": 402.55, "utc_time": 1776260545000}, {"instrument": "MSFT", "mid_signal": 958224, "gamma_signal": 114940, "vega_signal": 122205, "option_type": "C", "stock_price": 402.55, "utc_time": 1776260550000}, {"instrument": "MSFT", "mid_signal": -275520, "gamma_signal": 28034, "vega_signal": 162896, "option_type": "P", "stock_price": 402.55, "utc_time": 1776260550000}, {"instrument": "MSFT", "mid_signal": -96381, "gamma_signal": -42073, "vega_signal": 365402, "option_type": "C", "stock_price": 402.57, "utc_time": 1776260555000}, {"instrument": "MSFT", "mid_signal": -443099, "gamma_signal": 53206, "vega_signal": 265223, "option_type": "P", "stock_price": 402.55, "utc_time": 1776260555000}, {"instrument": "MSFT", "mid_signal": -376325, "gamma_signal": -13608, "vega_signal": -86297, "option_type": "C", "stock_price": 402.6, "utc_time": 1776260560000}, {"instrument": "MSFT", "mid_signal": 131138, "gamma_signal": -5222, "vega_signal": -18659, "option_type": "P", "stock_price": 402.6, "utc_time": 1776260560000}, {"instrument": "MSFT", "mid_signal": -220258, "gamma_signal": -17851, "vega_signal": -486549, "option_type": "C", "stock_price": 402.7, "utc_time": 1776260565000}, {"instrument": "MSFT", "mid_signal": -606711, "gamma_signal": 171526, "vega_signal": 89317, "option_type": "P", "stock_price": 402.7, "utc_time": 1776260565000}, {"instrument": "MSFT", "mid_signal": -132129, "gamma_signal": 66128, "vega_signal": -392944, "option_type": "C", "stock_price": 402.89, "utc_time": 1776260570000}, {"instrument": "MSFT", "mid_signal": 5686, "gamma_signal": -1133, "vega_signal": -940, "option_type": "P", "stock_price": 402.89, "utc_time": 1776260570000}, {"instrument": "MSFT", "mid_signal": 1662753, "gamma_signal": 155822, "vega_signal": 1014052, "option_type": "C", "stock_price": 402.81, "utc_time": 1776260575000}, {"instrument": "MSFT", "mid_signal": -116269, "gamma_signal": 23512, "vega_signal": 28072, "option_type": "P", "stock_price": 402.81, "utc_time": 1776260575000}, {"instrument": "MSFT", "mid_signal": 1938343, "gamma_signal": 156165, "vega_signal": 509131, "option_type": "C", "stock_price": 403, "utc_time": 1776260580000}, {"instrument": "MSFT", "mid_signal": 1030384, "gamma_signal": -71818, "vega_signal": -492442, "option_type": "P", "stock_price": 403, "utc_time": 1776260580000}, {"instrument": "MSFT", "mid_signal": 332728, "gamma_signal": -21873, "vega_signal": 824571, "option_type": "C", "stock_price": 403.1, "utc_time": 1776260585000}, {"instrument": "MSFT", "mid_signal": 424704, "gamma_signal": -26449, "vega_signal": -171054, "option_type": "P", "stock_price": 403.06, "utc_time": 1776260585000}, {"instrument": "MSFT", "mid_signal": -456428, "gamma_signal": -114136, "vega_signal": 252330, "option_type": "C", "stock_price": 403.15, "utc_time": 1776260590000}, {"instrument": "MSFT", "mid_signal": -39318, "gamma_signal": 8058, "vega_signal": 10829, "option_type": "P", "stock_price": 403.15, "utc_time": 1776260590000}, {"instrument": "MSFT", "mid_signal": 530219, "gamma_signal": -1857, "vega_signal": 264374, "option_type": "C", "stock_price": 403.23, "utc_time": 1776260595000}, {"instrument": "MSFT", "mid_signal": 520766, "gamma_signal": -28032, "vega_signal": -188445, "option_type": "P", "stock_price": 403.23, "utc_time": 1776260595000}, {"instrument": "MSFT", "mid_signal": 20350, "gamma_signal": -133846, "vega_signal": 563855, "option_type": "C", "stock_price": 403.47, "utc_time": 1776260600000}, {"instrument": "MSFT", "mid_signal": 694500, "gamma_signal": -46227, "vega_signal": -245375, "option_type": "P", "stock_price": 403.45, "utc_time": 1776260600000}, {"instrument": "MSFT", "mid_signal": 1149394, "gamma_signal": 17034, "vega_signal": 2775917, "option_type": "C", "stock_price": 403.27, "utc_time": 1776260605000}, {"instrument": "MSFT", "mid_signal": -246751, "gamma_signal": 18927, "vega_signal": 73110, "option_type": "P", "stock_price": 403.27, "utc_time": 1776260605000}, {"instrument": "MSFT", "mid_signal": 606907, "gamma_signal": 183051, "vega_signal": 525042, "option_type": "C", "stock_price": 403.07, "utc_time": 1776260610000}, {"instrument": "MSFT", "mid_signal": -42529, "gamma_signal": 24765, "vega_signal": -29973, "option_type": "P", "stock_price": 403.07, "utc_time": 1776260610000}, {"instrument": "MSFT", "mid_signal": -2638285, "gamma_signal": -289157, "vega_signal": -623009, "option_type": "C", "stock_price": 402.83, "utc_time": 1776260615000}, {"instrument": "MSFT", "mid_signal": -1770582, "gamma_signal": 153026, "vega_signal": 526081, "option_type": "P", "stock_price": 402.83, "utc_time": 1776260615000}, {"instrument": "MSFT", "mid_signal": 193630, "gamma_signal": 129597, "vega_signal": 176680, "option_type": "C", "stock_price": 402.64, "utc_time": 1776260620000}, {"instrument": "MSFT", "mid_signal": -114943, "gamma_signal": 4360, "vega_signal": 56424, "option_type": "P", "stock_price": 402.64, "utc_time": 1776260620000}, {"instrument": "MSFT", "mid_signal": -77737, "gamma_signal": -18237, "vega_signal": -303277, "option_type": "C", "stock_price": 402.64, "utc_time": 1776260625000}, {"instrument": "MSFT", "mid_signal": 31441, "gamma_signal": 2100, "vega_signal": 12026, "option_type": "P", "stock_price": 402.64, "utc_time": 1776260625000}, {"instrument": "MSFT", "mid_signal": -233682, "gamma_signal": 61242, "vega_signal": -754602, "option_type": "C", "stock_price": 402.6, "utc_time": 1776260630000}, {"instrument": "MSFT", "mid_signal": -80026, "gamma_signal": -12107, "vega_signal": 106079, "option_type": "P", "stock_price": 402.65, "utc_time": 1776260630000}, {"instrument": "MSFT", "mid_signal": -499385, "gamma_signal": -8976, "vega_signal": -326089, "option_type": "C", "stock_price": 402.5, "utc_time": 1776260635000}, {"instrument": "MSFT", "mid_signal": -8112, "gamma_signal": 1834, "vega_signal": -5431, "option_type": "P", "stock_price": 402.5, "utc_time": 1776260635000}, {"instrument": "MSFT", "mid_signal": -595253, "gamma_signal": -82214, "vega_signal": -106788, "option_type": "C", "stock_price": 402.25, "utc_time": 1776260640000}, {"instrument": "MSFT", "mid_signal": -249206, "gamma_signal": 45363, "vega_signal": 44382, "option_type": "P", "stock_price": 402.26, "utc_time": 1776260640000}, {"instrument": "MSFT", "mid_signal": 180759, "gamma_signal": -12833, "vega_signal": 624324, "option_type": "C", "stock_price": 402.31, "utc_time": 1776260645000}, {"instrument": "MSFT", "mid_signal": -287110, "gamma_signal": 48896, "vega_signal": 44421, "option_type": "P", "stock_price": 402.31, "utc_time": 1776260645000}, {"instrument": "MSFT", "mid_signal": -719268, "gamma_signal": -79420, "vega_signal": -412369, "option_type": "C", "stock_price": 402.28, "utc_time": 1776260650000}, {"instrument": "MSFT", "mid_signal": -685032, "gamma_signal": 193894, "vega_signal": 117537, "option_type": "P", "stock_price": 402.28, "utc_time": 1776260650000}, {"instrument": "MSFT", "mid_signal": -2270183, "gamma_signal": -206450, "vega_signal": -550186, "option_type": "C", "stock_price": 402.15, "utc_time": 1776260655000}, {"instrument": "MSFT", "mid_signal": -105706, "gamma_signal": 20597, "vega_signal": 18992, "option_type": "P", "stock_price": 402.15, "utc_time": 1776260655000}, {"instrument": "MSFT", "mid_signal": -1097521, "gamma_signal": -64508, "vega_signal": -625124, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260660000}, {"instrument": "MSFT", "mid_signal": -71775, "gamma_signal": 16466, "vega_signal": 11146, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260660000}, {"instrument": "MSFT", "mid_signal": -310088, "gamma_signal": 12955, "vega_signal": -18184, "option_type": "C", "stock_price": 402, "utc_time": 1776260665000}, {"instrument": "MSFT", "mid_signal": 105481, "gamma_signal": -29089, "vega_signal": -23595, "option_type": "P", "stock_price": 402, "utc_time": 1776260665000}, {"instrument": "MSFT", "mid_signal": -534231, "gamma_signal": -152810, "vega_signal": 72081, "option_type": "C", "stock_price": 401.85, "utc_time": 1776260670000}, {"instrument": "MSFT", "mid_signal": -106070, "gamma_signal": 16793, "vega_signal": 22312, "option_type": "P", "stock_price": 401.85, "utc_time": 1776260670000}, {"instrument": "MSFT", "mid_signal": -3051504, "gamma_signal": -117683, "vega_signal": -1252809, "option_type": "C", "stock_price": 401.87, "utc_time": 1776260675000}, {"instrument": "MSFT", "mid_signal": -820617, "gamma_signal": 120737, "vega_signal": 329422, "option_type": "P", "stock_price": 401.87, "utc_time": 1776260675000}, {"instrument": "MSFT", "mid_signal": -1256303, "gamma_signal": 52497, "vega_signal": 622512, "option_type": "C", "stock_price": 402.07, "utc_time": 1776260680000}, {"instrument": "MSFT", "mid_signal": -282448, "gamma_signal": 57966, "vega_signal": 71308, "option_type": "P", "stock_price": 402.07, "utc_time": 1776260680000}, {"instrument": "MSFT", "mid_signal": -339334, "gamma_signal": -2403, "vega_signal": -205706, "option_type": "C", "stock_price": 402.14, "utc_time": 1776260685000}, {"instrument": "MSFT", "mid_signal": 116030, "gamma_signal": -17062, "vega_signal": 4093, "option_type": "P", "stock_price": 402.14, "utc_time": 1776260685000}, {"instrument": "MSFT", "mid_signal": 339040, "gamma_signal": 64765, "vega_signal": 426930, "option_type": "C", "stock_price": 402.33, "utc_time": 1776260690000}, {"instrument": "MSFT", "mid_signal": 17662, "gamma_signal": -717, "vega_signal": -5050, "option_type": "P", "stock_price": 402.33, "utc_time": 1776260690000}, {"instrument": "MSFT", "mid_signal": 253675, "gamma_signal": 41806, "vega_signal": 126087, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260695000}, {"instrument": "MSFT", "mid_signal": 362120, "gamma_signal": -34719, "vega_signal": -456677, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260695000}, {"instrument": "MSFT", "mid_signal": -569098, "gamma_signal": -72786, "vega_signal": -63679, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260700000}, {"instrument": "MSFT", "mid_signal": -27544, "gamma_signal": 3780, "vega_signal": 4175, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260700000}, {"instrument": "MSFT", "mid_signal": 743369, "gamma_signal": 35880, "vega_signal": 440951, "option_type": "C", "stock_price": 402.47, "utc_time": 1776260705000}, {"instrument": "MSFT", "mid_signal": -110409, "gamma_signal": 11857, "vega_signal": 33571, "option_type": "P", "stock_price": 402.47, "utc_time": 1776260705000}, {"instrument": "MSFT", "mid_signal": -2250426, "gamma_signal": 36695, "vega_signal": -11312185, "option_type": "C", "stock_price": 402.23, "utc_time": 1776260710000}, {"instrument": "MSFT", "mid_signal": -9186, "gamma_signal": 2631, "vega_signal": 2099, "option_type": "P", "stock_price": 402.23, "utc_time": 1776260710000}, {"instrument": "MSFT", "mid_signal": -384573, "gamma_signal": -7088, "vega_signal": -467953, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260715000}, {"instrument": "MSFT", "mid_signal": 9577, "gamma_signal": 643, "vega_signal": -19916, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260715000}, {"instrument": "MSFT", "mid_signal": 1342271, "gamma_signal": 93628, "vega_signal": 1138453, "option_type": "C", "stock_price": 402.38, "utc_time": 1776260720000}, {"instrument": "MSFT", "mid_signal": 502104, "gamma_signal": -60909, "vega_signal": -322781, "option_type": "P", "stock_price": 402.32, "utc_time": 1776260720000}, {"instrument": "MSFT", "mid_signal": 569492, "gamma_signal": -59113, "vega_signal": 1988317, "option_type": "C", "stock_price": 402.39, "utc_time": 1776260725000}, {"instrument": "MSFT", "mid_signal": 9776, "gamma_signal": 5246, "vega_signal": -123635, "option_type": "P", "stock_price": 402.54, "utc_time": 1776260725000}, {"instrument": "MSFT", "mid_signal": -115620, "gamma_signal": -41398, "vega_signal": 116307, "option_type": "C", "stock_price": 402.16, "utc_time": 1776260730000}, {"instrument": "MSFT", "mid_signal": -38795, "gamma_signal": 10449, "vega_signal": -87506, "option_type": "P", "stock_price": 402.16, "utc_time": 1776260730000}, {"instrument": "MSFT", "mid_signal": -406744, "gamma_signal": -17074, "vega_signal": -506150, "option_type": "C", "stock_price": 402.16, "utc_time": 1776260735000}, {"instrument": "MSFT", "mid_signal": 442591, "gamma_signal": -52727, "vega_signal": -223430, "option_type": "P", "stock_price": 402.16, "utc_time": 1776260735000}, {"instrument": "MSFT", "mid_signal": -496347, "gamma_signal": -180347, "vega_signal": 174284, "option_type": "C", "stock_price": 402.14, "utc_time": 1776260740000}, {"instrument": "MSFT", "mid_signal": 460367, "gamma_signal": -115363, "vega_signal": 388787, "option_type": "P", "stock_price": 402.14, "utc_time": 1776260740000}, {"instrument": "MSFT", "mid_signal": 267098, "gamma_signal": 71444, "vega_signal": 101903, "option_type": "C", "stock_price": 401.9, "utc_time": 1776260745000}, {"instrument": "MSFT", "mid_signal": 187059, "gamma_signal": -36372, "vega_signal": -25745, "option_type": "P", "stock_price": 401.9, "utc_time": 1776260745000}, {"instrument": "MSFT", "mid_signal": 1766123, "gamma_signal": 105337, "vega_signal": 16980, "option_type": "C", "stock_price": 402.07, "utc_time": 1776260750000}, {"instrument": "MSFT", "mid_signal": -479268, "gamma_signal": 69303, "vega_signal": 110412, "option_type": "P", "stock_price": 402.07, "utc_time": 1776260750000}, {"instrument": "MSFT", "mid_signal": -196127, "gamma_signal": -47617, "vega_signal": 106743, "option_type": "C", "stock_price": 401.83, "utc_time": 1776260755000}, {"instrument": "MSFT", "mid_signal": -41995, "gamma_signal": 21315, "vega_signal": -64035, "option_type": "P", "stock_price": 401.83, "utc_time": 1776260755000}, {"instrument": "MSFT", "mid_signal": 510479, "gamma_signal": 112601, "vega_signal": 49949, "option_type": "C", "stock_price": 402.09, "utc_time": 1776260760000}, {"instrument": "MSFT", "mid_signal": -284641, "gamma_signal": 43840, "vega_signal": 22526, "option_type": "P", "stock_price": 402.09, "utc_time": 1776260760000}, {"instrument": "MSFT", "mid_signal": 579300, "gamma_signal": -24948, "vega_signal": -229633, "option_type": "C", "stock_price": 402.25, "utc_time": 1776260765000}, {"instrument": "MSFT", "mid_signal": -20436, "gamma_signal": 4594, "vega_signal": 4491, "option_type": "P", "stock_price": 402.25, "utc_time": 1776260765000}, {"instrument": "MSFT", "mid_signal": 133030, "gamma_signal": -18873, "vega_signal": 59143, "option_type": "C", "stock_price": 402.19, "utc_time": 1776260770000}, {"instrument": "MSFT", "mid_signal": 103300, "gamma_signal": -25066, "vega_signal": 86535, "option_type": "P", "stock_price": 402.21, "utc_time": 1776260770000}, {"instrument": "MSFT", "mid_signal": -293315, "gamma_signal": 1564, "vega_signal": 144410, "option_type": "C", "stock_price": 402.13, "utc_time": 1776260775000}, {"instrument": "MSFT", "mid_signal": -232103, "gamma_signal": 49434, "vega_signal": 2133, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260775000}, {"instrument": "MSFT", "mid_signal": -21499, "gamma_signal": 23317, "vega_signal": -93121, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260780000}, {"instrument": "MSFT", "mid_signal": -626014, "gamma_signal": 54434, "vega_signal": 177648, "option_type": "P", "stock_price": 402.21, "utc_time": 1776260780000}, {"instrument": "MSFT", "mid_signal": 293346, "gamma_signal": 11693, "vega_signal": 93396, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260785000}, {"instrument": "MSFT", "mid_signal": -228638, "gamma_signal": 642, "vega_signal": 875223, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260785000}, {"instrument": "MSFT", "mid_signal": -535827, "gamma_signal": -28495, "vega_signal": -169516, "option_type": "C", "stock_price": 402.4, "utc_time": 1776260790000}, {"instrument": "MSFT", "mid_signal": 263337, "gamma_signal": -27514, "vega_signal": -66113, "option_type": "P", "stock_price": 402.3, "utc_time": 1776260790000}, {"instrument": "MSFT", "mid_signal": 1829876, "gamma_signal": 178328, "vega_signal": 524241, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260795000}, {"instrument": "MSFT", "mid_signal": -148423, "gamma_signal": 22562, "vega_signal": 29772, "option_type": "P", "stock_price": 402.48, "utc_time": 1776260795000}, {"instrument": "MSFT", "mid_signal": 418475, "gamma_signal": 20191, "vega_signal": 1075430, "option_type": "C", "stock_price": 402.13, "utc_time": 1776260800000}, {"instrument": "MSFT", "mid_signal": 68517, "gamma_signal": 634, "vega_signal": -203225, "option_type": "P", "stock_price": 402.13, "utc_time": 1776260800000}, {"instrument": "MSFT", "mid_signal": 339492, "gamma_signal": 24826, "vega_signal": 203835, "option_type": "C", "stock_price": 402.1, "utc_time": 1776260805000}, {"instrument": "MSFT", "mid_signal": -1907, "gamma_signal": 5, "vega_signal": 4946, "option_type": "P", "stock_price": 402.1, "utc_time": 1776260805000}, {"instrument": "MSFT", "mid_signal": -1030002, "gamma_signal": 40191, "vega_signal": -2237200, "option_type": "C", "stock_price": 402.12, "utc_time": 1776260810000}, {"instrument": "MSFT", "mid_signal": -33188, "gamma_signal": 906, "vega_signal": 65684, "option_type": "P", "stock_price": 402.12, "utc_time": 1776260810000}, {"instrument": "MSFT", "mid_signal": 208507, "gamma_signal": 33250, "vega_signal": 23029, "option_type": "C", "stock_price": 402.01, "utc_time": 1776260815000}, {"instrument": "MSFT", "mid_signal": 26061, "gamma_signal": -4114, "vega_signal": -8179, "option_type": "P", "stock_price": 402.01, "utc_time": 1776260815000}, {"instrument": "MSFT", "mid_signal": 534246, "gamma_signal": -11944, "vega_signal": -510905, "option_type": "C", "stock_price": 402.18, "utc_time": 1776260820000}, {"instrument": "MSFT", "mid_signal": -52140, "gamma_signal": -2699, "vega_signal": 800973, "option_type": "P", "stock_price": 402.18, "utc_time": 1776260820000}, {"instrument": "MSFT", "mid_signal": 667205, "gamma_signal": 26891, "vega_signal": 463502, "option_type": "C", "stock_price": 402.35, "utc_time": 1776260825000}, {"instrument": "MSFT", "mid_signal": 182173, "gamma_signal": 4711, "vega_signal": -363569, "option_type": "P", "stock_price": 402.27, "utc_time": 1776260825000}, {"instrument": "MSFT", "mid_signal": -134879, "gamma_signal": -23884, "vega_signal": 462345, "option_type": "C", "stock_price": 402.24, "utc_time": 1776260830000}, {"instrument": "MSFT", "mid_signal": 163360, "gamma_signal": -1481, "vega_signal": -331881, "option_type": "P", "stock_price": 402.24, "utc_time": 1776260830000}, {"instrument": "MSFT", "mid_signal": 612086, "gamma_signal": 114971, "vega_signal": -528557, "option_type": "C", "stock_price": 402.28, "utc_time": 1776260835000}, {"instrument": "MSFT", "mid_signal": -15975, "gamma_signal": 1113, "vega_signal": 4568, "option_type": "P", "stock_price": 402.28, "utc_time": 1776260835000}, {"instrument": "MSFT", "mid_signal": -905800, "gamma_signal": -73034, "vega_signal": -1126598, "option_type": "C", "stock_price": 402.235, "utc_time": 1776260840000}, {"instrument": "MSFT", "mid_signal": 18191, "gamma_signal": -1770, "vega_signal": -19321, "option_type": "P", "stock_price": 402.27, "utc_time": 1776260840000}, {"instrument": "MSFT", "mid_signal": 1112320, "gamma_signal": 134810, "vega_signal": 102211, "option_type": "C", "stock_price": 402.49, "utc_time": 1776260845000}, {"instrument": "MSFT", "mid_signal": 18011, "gamma_signal": -185, "vega_signal": -45483, "option_type": "P", "stock_price": 402.52, "utc_time": 1776260845000}, {"instrument": "MSFT", "mid_signal": -1106524, "gamma_signal": -169678, "vega_signal": -405018, "option_type": "C", "stock_price": 402.4, "utc_time": 1776260850000}, {"instrument": "MSFT", "mid_signal": -850545, "gamma_signal": 18646, "vega_signal": 854859, "option_type": "P", "stock_price": 402.4, "utc_time": 1776260850000}, {"instrument": "MSFT", "mid_signal": -96555, "gamma_signal": 3602, "vega_signal": -384107, "option_type": "C", "stock_price": 402.4, "utc_time": 1776260855000}, {"instrument": "MSFT", "mid_signal": 67918, "gamma_signal": -6535, "vega_signal": -51966, "option_type": "P", "stock_price": 402.4, "utc_time": 1776260855000}, {"instrument": "MSFT", "mid_signal": 285869, "gamma_signal": 139682, "vega_signal": -498837, "option_type": "C", "stock_price": 402.19, "utc_time": 1776260860000}, {"instrument": "MSFT", "mid_signal": 7571, "gamma_signal": -230, "vega_signal": -12565, "option_type": "P", "stock_price": 402.19, "utc_time": 1776260860000}, {"instrument": "MSFT", "mid_signal": -227697, "gamma_signal": -466, "vega_signal": -892341, "option_type": "C", "stock_price": 402.2, "utc_time": 1776260865000}, {"instrument": "MSFT", "mid_signal": 71045, "gamma_signal": -14492, "vega_signal": -13466, "option_type": "P", "stock_price": 402.24, "utc_time": 1776260865000}, {"instrument": "MSFT", "mid_signal": 35384, "gamma_signal": 15399, "vega_signal": -347687, "option_type": "C", "stock_price": 402.27, "utc_time": 1776260870000}, {"instrument": "MSFT", "mid_signal": 59185, "gamma_signal": -6476, "vega_signal": -34344, "option_type": "P", "stock_price": 402.27, "utc_time": 1776260870000}, {"instrument": "MSFT", "mid_signal": 369575, "gamma_signal": 38706, "vega_signal": 200519, "option_type": "C", "stock_price": 402.44, "utc_time": 1776260875000}, {"instrument": "MSFT", "mid_signal": -496303, "gamma_signal": -12501, "vega_signal": 4714782, "option_type": "P", "stock_price": 402.44, "utc_time": 1776260875000}, {"instrument": "MSFT", "mid_signal": -140338, "gamma_signal": -40038, "vega_signal": -163853, "option_type": "C", "stock_price": 402.29, "utc_time": 1776260880000}, {"instrument": "MSFT", "mid_signal": 192338, "gamma_signal": -47022, "vega_signal": -4973, "option_type": "P", "stock_price": 402.4, "utc_time": 1776260880000}, {"instrument": "MSFT", "mid_signal": 109296, "gamma_signal": 11056, "vega_signal": 188340, "option_type": "C", "stock_price": 402.15, "utc_time": 1776260885000}, {"instrument": "MSFT", "mid_signal": 14351, "gamma_signal": -2906, "vega_signal": 6935, "option_type": "P", "stock_price": 402.24, "utc_time": 1776260885000}, {"instrument": "MSFT", "mid_signal": -379935, "gamma_signal": 22154, "vega_signal": -1255517, "option_type": "C", "stock_price": 402.3, "utc_time": 1776260890000}, {"instrument": "MSFT", "mid_signal": 30532, "gamma_signal": -1779, "vega_signal": -12049, "option_type": "P", "stock_price": 402.15, "utc_time": 1776260890000}, {"instrument": "MSFT", "mid_signal": 99877, "gamma_signal": 35934, "vega_signal": -69639, "option_type": "C", "stock_price": 402.22, "utc_time": 1776260895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.22, "utc_time": 1776260895000}, {"instrument": "MSFT", "mid_signal": 148188, "gamma_signal": 6817, "vega_signal": 75353, "option_type": "C", "stock_price": 402.2, "utc_time": 1776260900000}, {"instrument": "MSFT", "mid_signal": 142581, "gamma_signal": -3562, "vega_signal": -348490, "option_type": "P", "stock_price": 402.2, "utc_time": 1776260900000}, {"instrument": "MSFT", "mid_signal": 381027, "gamma_signal": 50406, "vega_signal": 119617, "option_type": "C", "stock_price": 402.02, "utc_time": 1776260905000}, {"instrument": "MSFT", "mid_signal": -130782, "gamma_signal": 8917, "vega_signal": 87273, "option_type": "P", "stock_price": 402.02, "utc_time": 1776260905000}, {"instrument": "MSFT", "mid_signal": -3209355, "gamma_signal": -291400, "vega_signal": -1470166, "option_type": "C", "stock_price": 401.86, "utc_time": 1776260910000}, {"instrument": "MSFT", "mid_signal": -93893, "gamma_signal": -13107, "vega_signal": -10287, "option_type": "P", "stock_price": 402.13, "utc_time": 1776260910000}, {"instrument": "MSFT", "mid_signal": -941841, "gamma_signal": -200508, "vega_signal": -365852, "option_type": "C", "stock_price": 401.73, "utc_time": 1776260915000}, {"instrument": "MSFT", "mid_signal": 40975, "gamma_signal": -6884, "vega_signal": -16350, "option_type": "P", "stock_price": 401.73, "utc_time": 1776260915000}, {"instrument": "MSFT", "mid_signal": -1298650, "gamma_signal": -105415, "vega_signal": -729234, "option_type": "C", "stock_price": 401.68, "utc_time": 1776260920000}, {"instrument": "MSFT", "mid_signal": -13769, "gamma_signal": 4639, "vega_signal": -10003, "option_type": "P", "stock_price": 401.68, "utc_time": 1776260920000}, {"instrument": "MSFT", "mid_signal": -461834, "gamma_signal": -22556, "vega_signal": -527521, "option_type": "C", "stock_price": 401.74, "utc_time": 1776260925000}, {"instrument": "MSFT", "mid_signal": 261009, "gamma_signal": -45820, "vega_signal": -61775, "option_type": "P", "stock_price": 401.78, "utc_time": 1776260925000}, {"instrument": "MSFT", "mid_signal": -588172, "gamma_signal": 12384, "vega_signal": 181323, "option_type": "C", "stock_price": 401.82, "utc_time": 1776260930000}, {"instrument": "MSFT", "mid_signal": 256187, "gamma_signal": -22203, "vega_signal": -86434, "option_type": "P", "stock_price": 401.74, "utc_time": 1776260930000}, {"instrument": "MSFT", "mid_signal": 501310, "gamma_signal": 97854, "vega_signal": -94624, "option_type": "C", "stock_price": 401.82, "utc_time": 1776260935000}, {"instrument": "MSFT", "mid_signal": 82203, "gamma_signal": -9526, "vega_signal": -22160, "option_type": "P", "stock_price": 401.82, "utc_time": 1776260935000}, {"instrument": "MSFT", "mid_signal": 101694, "gamma_signal": 53726, "vega_signal": 2496, "option_type": "C", "stock_price": 401.82, "utc_time": 1776260940000}, {"instrument": "MSFT", "mid_signal": 165584, "gamma_signal": -26259, "vega_signal": -49542, "option_type": "P", "stock_price": 401.82, "utc_time": 1776260940000}, {"instrument": "MSFT", "mid_signal": -223337, "gamma_signal": 20240, "vega_signal": -638303, "option_type": "C", "stock_price": 401.96, "utc_time": 1776260945000}, {"instrument": "MSFT", "mid_signal": 5686, "gamma_signal": -1745, "vega_signal": 330, "option_type": "P", "stock_price": 401.96, "utc_time": 1776260945000}, {"instrument": "MSFT", "mid_signal": 144114, "gamma_signal": 12877, "vega_signal": 68614, "option_type": "C", "stock_price": 402, "utc_time": 1776260950000}, {"instrument": "MSFT", "mid_signal": -32113, "gamma_signal": 15091, "vega_signal": -22455, "option_type": "P", "stock_price": 402, "utc_time": 1776260950000}, {"instrument": "MSFT", "mid_signal": 251028, "gamma_signal": 19991, "vega_signal": 159875, "option_type": "C", "stock_price": 401.92, "utc_time": 1776260955000}, {"instrument": "MSFT", "mid_signal": -74606, "gamma_signal": 14289, "vega_signal": 13637, "option_type": "P", "stock_price": 401.98, "utc_time": 1776260955000}, {"instrument": "MSFT", "mid_signal": 444746, "gamma_signal": 50380, "vega_signal": 251873, "option_type": "C", "stock_price": 401.83, "utc_time": 1776260960000}, {"instrument": "MSFT", "mid_signal": 47126, "gamma_signal": -19726, "vega_signal": -3438, "option_type": "P", "stock_price": 401.83, "utc_time": 1776260960000}, {"instrument": "MSFT", "mid_signal": -55230, "gamma_signal": -25110, "vega_signal": 91551, "option_type": "C", "stock_price": 402.03, "utc_time": 1776260965000}, {"instrument": "MSFT", "mid_signal": 14190, "gamma_signal": -2929, "vega_signal": -2034, "option_type": "P", "stock_price": 401.83, "utc_time": 1776260965000}, {"instrument": "MSFT", "mid_signal": 420724, "gamma_signal": 32864, "vega_signal": 392402, "option_type": "C", "stock_price": 402.18, "utc_time": 1776260970000}, {"instrument": "MSFT", "mid_signal": 715226, "gamma_signal": -148747, "vega_signal": -82072, "option_type": "P", "stock_price": 402.18, "utc_time": 1776260970000}, {"instrument": "MSFT", "mid_signal": 214752, "gamma_signal": 6532, "vega_signal": -298687, "option_type": "C", "stock_price": 402.3, "utc_time": 1776260975000}, {"instrument": "MSFT", "mid_signal": -8900, "gamma_signal": -5991, "vega_signal": -468, "option_type": "P", "stock_price": 402.24, "utc_time": 1776260975000}, {"instrument": "MSFT", "mid_signal": -381890, "gamma_signal": -95785, "vega_signal": -131387, "option_type": "C", "stock_price": 402.3, "utc_time": 1776260980000}, {"instrument": "MSFT", "mid_signal": -195690, "gamma_signal": 134373, "vega_signal": -462152, "option_type": "P", "stock_price": 402.3, "utc_time": 1776260980000}, {"instrument": "MSFT", "mid_signal": -328230, "gamma_signal": -30065, "vega_signal": -228487, "option_type": "C", "stock_price": 402.35, "utc_time": 1776260985000}, {"instrument": "MSFT", "mid_signal": 3197, "gamma_signal": -119, "vega_signal": -6885, "option_type": "P", "stock_price": 402.26, "utc_time": 1776260985000}, {"instrument": "MSFT", "mid_signal": 112794, "gamma_signal": -28915, "vega_signal": 472854, "option_type": "C", "stock_price": 402.33, "utc_time": 1776260990000}, {"instrument": "MSFT", "mid_signal": 109294, "gamma_signal": -20759, "vega_signal": 20248, "option_type": "P", "stock_price": 402.41, "utc_time": 1776260990000}, {"instrument": "MSFT", "mid_signal": -99990, "gamma_signal": -29057, "vega_signal": -19114, "option_type": "C", "stock_price": 402.25, "utc_time": 1776260995000}, {"instrument": "MSFT", "mid_signal": -371682, "gamma_signal": 35381, "vega_signal": 39376, "option_type": "P", "stock_price": 402.25, "utc_time": 1776260995000}, {"instrument": "MSFT", "mid_signal": 191102, "gamma_signal": 26472, "vega_signal": 168053, "option_type": "C", "stock_price": 402.6, "utc_time": 1776261000000}, {"instrument": "MSFT", "mid_signal": 16344, "gamma_signal": -774, "vega_signal": 20297, "option_type": "P", "stock_price": 402.56, "utc_time": 1776261000000}, {"instrument": "MSFT", "mid_signal": 8228470, "gamma_signal": 104570, "vega_signal": 5532219, "option_type": "C", "stock_price": 402.47, "utc_time": 1776261005000}, {"instrument": "MSFT", "mid_signal": -15509, "gamma_signal": -434, "vega_signal": 13310, "option_type": "P", "stock_price": 402.47, "utc_time": 1776261005000}, {"instrument": "MSFT", "mid_signal": 401643, "gamma_signal": -25467, "vega_signal": 57724, "option_type": "C", "stock_price": 402.55, "utc_time": 1776261010000}, {"instrument": "MSFT", "mid_signal": -1469, "gamma_signal": 406, "vega_signal": 80, "option_type": "P", "stock_price": 402.57, "utc_time": 1776261010000}, {"instrument": "MSFT", "mid_signal": 1273641, "gamma_signal": 222801, "vega_signal": 425772, "option_type": "C", "stock_price": 402.45, "utc_time": 1776261015000}, {"instrument": "MSFT", "mid_signal": -106229, "gamma_signal": 26793, "vega_signal": -20168, "option_type": "P", "stock_price": 402.64, "utc_time": 1776261015000}, {"instrument": "MSFT", "mid_signal": 413530, "gamma_signal": 21786, "vega_signal": 384126, "option_type": "C", "stock_price": 402.43, "utc_time": 1776261020000}, {"instrument": "MSFT", "mid_signal": -430331, "gamma_signal": 41042, "vega_signal": 127203, "option_type": "P", "stock_price": 402.43, "utc_time": 1776261020000}, {"instrument": "MSFT", "mid_signal": 263003, "gamma_signal": 33346, "vega_signal": 52544, "option_type": "C", "stock_price": 402.66, "utc_time": 1776261025000}, {"instrument": "MSFT", "mid_signal": 179867, "gamma_signal": -15742, "vega_signal": -59863, "option_type": "P", "stock_price": 402.66, "utc_time": 1776261025000}, {"instrument": "MSFT", "mid_signal": 603672, "gamma_signal": 57417, "vega_signal": 181524, "option_type": "C", "stock_price": 402.8, "utc_time": 1776261030000}, {"instrument": "MSFT", "mid_signal": 675647, "gamma_signal": -59617, "vega_signal": -201585, "option_type": "P", "stock_price": 402.69, "utc_time": 1776261030000}, {"instrument": "MSFT", "mid_signal": 51789, "gamma_signal": -12303, "vega_signal": 8260, "option_type": "C", "stock_price": 403, "utc_time": 1776261035000}, {"instrument": "MSFT", "mid_signal": 145089, "gamma_signal": -17990, "vega_signal": -50019, "option_type": "P", "stock_price": 402.9, "utc_time": 1776261035000}, {"instrument": "MSFT", "mid_signal": 263703, "gamma_signal": 50727, "vega_signal": 16426, "option_type": "C", "stock_price": 402.96, "utc_time": 1776261040000}, {"instrument": "MSFT", "mid_signal": 530215, "gamma_signal": -50754, "vega_signal": -155377, "option_type": "P", "stock_price": 402.96, "utc_time": 1776261040000}, {"instrument": "MSFT", "mid_signal": -608226, "gamma_signal": -117241, "vega_signal": 263001, "option_type": "C", "stock_price": 402.97, "utc_time": 1776261045000}, {"instrument": "MSFT", "mid_signal": -363572, "gamma_signal": 28817, "vega_signal": 105417, "option_type": "P", "stock_price": 402.97, "utc_time": 1776261045000}, {"instrument": "MSFT", "mid_signal": 236097, "gamma_signal": 10649, "vega_signal": 274528, "option_type": "C", "stock_price": 403.08, "utc_time": 1776261050000}, {"instrument": "MSFT", "mid_signal": -927681, "gamma_signal": 131582, "vega_signal": 185362, "option_type": "P", "stock_price": 403.08, "utc_time": 1776261050000}, {"instrument": "MSFT", "mid_signal": 502842, "gamma_signal": 9025, "vega_signal": 251769, "option_type": "C", "stock_price": 403.27, "utc_time": 1776261055000}, {"instrument": "MSFT", "mid_signal": 1181444, "gamma_signal": -155165, "vega_signal": -320570, "option_type": "P", "stock_price": 403.27, "utc_time": 1776261055000}, {"instrument": "MSFT", "mid_signal": 1654282, "gamma_signal": 210635, "vega_signal": 812601, "option_type": "C", "stock_price": 403.375, "utc_time": 1776261060000}, {"instrument": "MSFT", "mid_signal": 505843, "gamma_signal": -68816, "vega_signal": -96595, "option_type": "P", "stock_price": 403.375, "utc_time": 1776261060000}, {"instrument": "MSFT", "mid_signal": -837385, "gamma_signal": -168652, "vega_signal": 270194, "option_type": "C", "stock_price": 403.43, "utc_time": 1776261065000}, {"instrument": "MSFT", "mid_signal": 140848, "gamma_signal": -16997, "vega_signal": -39833, "option_type": "P", "stock_price": 403.43, "utc_time": 1776261065000}, {"instrument": "MSFT", "mid_signal": 454557, "gamma_signal": 145638, "vega_signal": 73532, "option_type": "C", "stock_price": 403.16, "utc_time": 1776261070000}, {"instrument": "MSFT", "mid_signal": -1349241, "gamma_signal": 258653, "vega_signal": 226481, "option_type": "P", "stock_price": 403.16, "utc_time": 1776261070000}, {"instrument": "MSFT", "mid_signal": 4014718, "gamma_signal": 262729, "vega_signal": 839265, "option_type": "C", "stock_price": 403.39, "utc_time": 1776261075000}, {"instrument": "MSFT", "mid_signal": -38346, "gamma_signal": 5137, "vega_signal": 11081, "option_type": "P", "stock_price": 403.35, "utc_time": 1776261075000}, {"instrument": "MSFT", "mid_signal": 328231, "gamma_signal": -8068, "vega_signal": 338481, "option_type": "C", "stock_price": 403.45, "utc_time": 1776261080000}, {"instrument": "MSFT", "mid_signal": 5848, "gamma_signal": -1739, "vega_signal": 42461, "option_type": "P", "stock_price": 403.45, "utc_time": 1776261080000}, {"instrument": "MSFT", "mid_signal": 882266, "gamma_signal": 107429, "vega_signal": 493924, "option_type": "C", "stock_price": 403.58, "utc_time": 1776261085000}, {"instrument": "MSFT", "mid_signal": 90703, "gamma_signal": 26171, "vega_signal": -483, "option_type": "P", "stock_price": 403.58, "utc_time": 1776261085000}, {"instrument": "MSFT", "mid_signal": -722763, "gamma_signal": -242917, "vega_signal": 647424, "option_type": "C", "stock_price": 403.63, "utc_time": 1776261090000}, {"instrument": "MSFT", "mid_signal": 295171, "gamma_signal": -32120, "vega_signal": 18565, "option_type": "P", "stock_price": 403.63, "utc_time": 1776261090000}, {"instrument": "MSFT", "mid_signal": 993490, "gamma_signal": 52897, "vega_signal": 646368, "option_type": "C", "stock_price": 403.67, "utc_time": 1776261095000}, {"instrument": "MSFT", "mid_signal": 458106, "gamma_signal": -62976, "vega_signal": -122435, "option_type": "P", "stock_price": 403.67, "utc_time": 1776261095000}, {"instrument": "MSFT", "mid_signal": -178569, "gamma_signal": -263183, "vega_signal": 2284882, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261100000}, {"instrument": "MSFT", "mid_signal": 128426, "gamma_signal": -31953, "vega_signal": -28068, "option_type": "P", "stock_price": 403.72, "utc_time": 1776261100000}, {"instrument": "MSFT", "mid_signal": 822575, "gamma_signal": -14846, "vega_signal": 438530, "option_type": "C", "stock_price": 403.77, "utc_time": 1776261105000}, {"instrument": "MSFT", "mid_signal": 38710, "gamma_signal": 980, "vega_signal": -27147, "option_type": "P", "stock_price": 403.77, "utc_time": 1776261105000}, {"instrument": "MSFT", "mid_signal": -26953, "gamma_signal": -118447, "vega_signal": 1217066, "option_type": "C", "stock_price": 403.71, "utc_time": 1776261110000}, {"instrument": "MSFT", "mid_signal": 177800, "gamma_signal": -16392, "vega_signal": -63033, "option_type": "P", "stock_price": 403.82, "utc_time": 1776261110000}, {"instrument": "MSFT", "mid_signal": -461633, "gamma_signal": -88280, "vega_signal": 123902, "option_type": "C", "stock_price": 403.82, "utc_time": 1776261115000}, {"instrument": "MSFT", "mid_signal": 1506303, "gamma_signal": -14898, "vega_signal": -3897569, "option_type": "P", "stock_price": 403.89, "utc_time": 1776261115000}, {"instrument": "MSFT", "mid_signal": -552453, "gamma_signal": -42473, "vega_signal": 61223, "option_type": "C", "stock_price": 403.69, "utc_time": 1776261120000}, {"instrument": "MSFT", "mid_signal": -420238, "gamma_signal": 45837, "vega_signal": 105398, "option_type": "P", "stock_price": 403.69, "utc_time": 1776261120000}, {"instrument": "MSFT", "mid_signal": -24724, "gamma_signal": 2048, "vega_signal": 3579, "option_type": "C", "stock_price": 403.59, "utc_time": 1776261125000}, {"instrument": "MSFT", "mid_signal": 44779, "gamma_signal": -29600, "vega_signal": 33114, "option_type": "P", "stock_price": 403.65, "utc_time": 1776261125000}, {"instrument": "MSFT", "mid_signal": -605393, "gamma_signal": -42346, "vega_signal": 605598, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261130000}, {"instrument": "MSFT", "mid_signal": -137176, "gamma_signal": -9190, "vega_signal": 294498, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261130000}, {"instrument": "MSFT", "mid_signal": -1108697, "gamma_signal": -288750, "vega_signal": 557070, "option_type": "C", "stock_price": 403.56, "utc_time": 1776261135000}, {"instrument": "MSFT", "mid_signal": 454965, "gamma_signal": -5164, "vega_signal": -32927, "option_type": "P", "stock_price": 403.56, "utc_time": 1776261135000}, {"instrument": "MSFT", "mid_signal": 190579, "gamma_signal": 42047, "vega_signal": -82403, "option_type": "C", "stock_price": 403.48, "utc_time": 1776261140000}, {"instrument": "MSFT", "mid_signal": 308526, "gamma_signal": -53601, "vega_signal": -32540, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261140000}, {"instrument": "MSFT", "mid_signal": 1129222, "gamma_signal": 198294, "vega_signal": 472460, "option_type": "C", "stock_price": 403.4, "utc_time": 1776261145000}, {"instrument": "MSFT", "mid_signal": -3415, "gamma_signal": 990, "vega_signal": -23178, "option_type": "P", "stock_price": 403.4, "utc_time": 1776261145000}, {"instrument": "MSFT", "mid_signal": 2399995, "gamma_signal": 434721, "vega_signal": 528859, "option_type": "C", "stock_price": 403.28, "utc_time": 1776261150000}, {"instrument": "MSFT", "mid_signal": -7505, "gamma_signal": 1931, "vega_signal": 14033, "option_type": "P", "stock_price": 403.26, "utc_time": 1776261150000}, {"instrument": "MSFT", "mid_signal": 598280, "gamma_signal": 144884, "vega_signal": 211820, "option_type": "C", "stock_price": 403.35, "utc_time": 1776261155000}, {"instrument": "MSFT", "mid_signal": -73904, "gamma_signal": 12216, "vega_signal": -39002, "option_type": "P", "stock_price": 403.35, "utc_time": 1776261155000}, {"instrument": "MSFT", "mid_signal": -221084, "gamma_signal": 47917, "vega_signal": -67367, "option_type": "C", "stock_price": 403.26, "utc_time": 1776261160000}, {"instrument": "MSFT", "mid_signal": -192706, "gamma_signal": 23854, "vega_signal": -151345, "option_type": "P", "stock_price": 403.26, "utc_time": 1776261160000}, {"instrument": "MSFT", "mid_signal": -452661, "gamma_signal": 19389, "vega_signal": -748996, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261165000}, {"instrument": "MSFT", "mid_signal": -21946, "gamma_signal": 2295, "vega_signal": -5797, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261165000}, {"instrument": "MSFT", "mid_signal": 186237, "gamma_signal": 31284, "vega_signal": 172458, "option_type": "C", "stock_price": 403.48, "utc_time": 1776261170000}, {"instrument": "MSFT", "mid_signal": 4952, "gamma_signal": -2470, "vega_signal": -10297, "option_type": "P", "stock_price": 403.42, "utc_time": 1776261170000}, {"instrument": "MSFT", "mid_signal": 485342, "gamma_signal": 47092, "vega_signal": 180687, "option_type": "C", "stock_price": 403.41, "utc_time": 1776261175000}, {"instrument": "MSFT", "mid_signal": -376751, "gamma_signal": 72963, "vega_signal": 46547, "option_type": "P", "stock_price": 403.48, "utc_time": 1776261175000}, {"instrument": "MSFT", "mid_signal": 428764, "gamma_signal": 37051, "vega_signal": 213126, "option_type": "C", "stock_price": 403.5, "utc_time": 1776261180000}, {"instrument": "MSFT", "mid_signal": -12902, "gamma_signal": 390, "vega_signal": 4624, "option_type": "P", "stock_price": 403.5, "utc_time": 1776261180000}, {"instrument": "MSFT", "mid_signal": 459233, "gamma_signal": 82533, "vega_signal": 391650, "option_type": "C", "stock_price": 403.49, "utc_time": 1776261185000}, {"instrument": "MSFT", "mid_signal": -11503, "gamma_signal": -3151, "vega_signal": -17926, "option_type": "P", "stock_price": 403.48, "utc_time": 1776261185000}, {"instrument": "MSFT", "mid_signal": 540809, "gamma_signal": 60424, "vega_signal": 720392, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261190000}, {"instrument": "MSFT", "mid_signal": -4908, "gamma_signal": 2416, "vega_signal": 2017, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261190000}, {"instrument": "MSFT", "mid_signal": 218044, "gamma_signal": 29392, "vega_signal": 103995, "option_type": "C", "stock_price": 403.52, "utc_time": 1776261195000}, {"instrument": "MSFT", "mid_signal": 349590, "gamma_signal": -15728, "vega_signal": -187491, "option_type": "P", "stock_price": 403.52, "utc_time": 1776261195000}, {"instrument": "MSFT", "mid_signal": -1015271, "gamma_signal": -54750, "vega_signal": -390466, "option_type": "C", "stock_price": 403.44, "utc_time": 1776261200000}, {"instrument": "MSFT", "mid_signal": -69921, "gamma_signal": 16107, "vega_signal": -1617, "option_type": "P", "stock_price": 403.44, "utc_time": 1776261200000}, {"instrument": "MSFT", "mid_signal": 47765, "gamma_signal": -11600, "vega_signal": 1799482, "option_type": "C", "stock_price": 403.51, "utc_time": 1776261205000}, {"instrument": "MSFT", "mid_signal": -70346, "gamma_signal": 21794, "vega_signal": -9915, "option_type": "P", "stock_price": 403.51, "utc_time": 1776261205000}, {"instrument": "MSFT", "mid_signal": 459858, "gamma_signal": 47003, "vega_signal": 298972, "option_type": "C", "stock_price": 403.51, "utc_time": 1776261210000}, {"instrument": "MSFT", "mid_signal": 188956, "gamma_signal": -4064, "vega_signal": -24540, "option_type": "P", "stock_price": 403.49, "utc_time": 1776261210000}, {"instrument": "MSFT", "mid_signal": 777632, "gamma_signal": 117487, "vega_signal": 2486, "option_type": "C", "stock_price": 403.47, "utc_time": 1776261215000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": 7643, "vega_signal": -4926, "option_type": "P", "stock_price": 403.47, "utc_time": 1776261215000}, {"instrument": "MSFT", "mid_signal": 103119, "gamma_signal": 31424, "vega_signal": 98766, "option_type": "C", "stock_price": 403.63, "utc_time": 1776261220000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": -36, "vega_signal": -33117, "option_type": "P", "stock_price": 403.63, "utc_time": 1776261220000}, {"instrument": "MSFT", "mid_signal": -1209673, "gamma_signal": -120427, "vega_signal": -4510, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261225000}, {"instrument": "MSFT", "mid_signal": 76049, "gamma_signal": -6492, "vega_signal": -20948, "option_type": "P", "stock_price": 403.63, "utc_time": 1776261225000}, {"instrument": "MSFT", "mid_signal": -125371, "gamma_signal": -11517, "vega_signal": 128629, "option_type": "C", "stock_price": 403.43, "utc_time": 1776261230000}, {"instrument": "MSFT", "mid_signal": 111031, "gamma_signal": -34446, "vega_signal": -5095, "option_type": "P", "stock_price": 403.43, "utc_time": 1776261230000}, {"instrument": "MSFT", "mid_signal": 274750, "gamma_signal": 41973, "vega_signal": 170324, "option_type": "C", "stock_price": 403.52, "utc_time": 1776261235000}, {"instrument": "MSFT", "mid_signal": 55609, "gamma_signal": -2466, "vega_signal": -82254, "option_type": "P", "stock_price": 403.51, "utc_time": 1776261235000}, {"instrument": "MSFT", "mid_signal": -82684, "gamma_signal": 35585, "vega_signal": 46781, "option_type": "C", "stock_price": 403.45, "utc_time": 1776261240000}, {"instrument": "MSFT", "mid_signal": -73030, "gamma_signal": 13632, "vega_signal": 14835, "option_type": "P", "stock_price": 403.45, "utc_time": 1776261240000}, {"instrument": "MSFT", "mid_signal": -280835, "gamma_signal": 39537, "vega_signal": -78212, "option_type": "C", "stock_price": 403.315, "utc_time": 1776261245000}, {"instrument": "MSFT", "mid_signal": -34576, "gamma_signal": 8560, "vega_signal": 14569, "option_type": "P", "stock_price": 403.19, "utc_time": 1776261245000}, {"instrument": "MSFT", "mid_signal": -393895, "gamma_signal": -7422, "vega_signal": -323544, "option_type": "C", "stock_price": 403.14, "utc_time": 1776261250000}, {"instrument": "MSFT", "mid_signal": -6626, "gamma_signal": 871, "vega_signal": 3165, "option_type": "P", "stock_price": 403.315, "utc_time": 1776261250000}, {"instrument": "MSFT", "mid_signal": 173735, "gamma_signal": 18432, "vega_signal": -15886, "option_type": "C", "stock_price": 403.22, "utc_time": 1776261255000}, {"instrument": "MSFT", "mid_signal": -184775, "gamma_signal": 32730, "vega_signal": 20692, "option_type": "P", "stock_price": 403.1, "utc_time": 1776261255000}, {"instrument": "MSFT", "mid_signal": 1726423, "gamma_signal": 323855, "vega_signal": 284378, "option_type": "C", "stock_price": 403.23, "utc_time": 1776261260000}, {"instrument": "MSFT", "mid_signal": -270349, "gamma_signal": 44027, "vega_signal": 66936, "option_type": "P", "stock_price": 403.23, "utc_time": 1776261260000}, {"instrument": "MSFT", "mid_signal": -193315, "gamma_signal": -17934, "vega_signal": 683133, "option_type": "C", "stock_price": 403.25, "utc_time": 1776261265000}, {"instrument": "MSFT", "mid_signal": -190514, "gamma_signal": 16563, "vega_signal": 171681, "option_type": "P", "stock_price": 403.25, "utc_time": 1776261265000}, {"instrument": "MSFT", "mid_signal": 116541, "gamma_signal": -5310, "vega_signal": 151857, "option_type": "C", "stock_price": 403.19, "utc_time": 1776261270000}, {"instrument": "MSFT", "mid_signal": -51909, "gamma_signal": 6085, "vega_signal": 5546, "option_type": "P", "stock_price": 403.19, "utc_time": 1776261270000}, {"instrument": "MSFT", "mid_signal": 248232, "gamma_signal": 29897, "vega_signal": 31601, "option_type": "C", "stock_price": 403.06, "utc_time": 1776261275000}, {"instrument": "MSFT", "mid_signal": -93057, "gamma_signal": 14387, "vega_signal": 34084, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261275000}, {"instrument": "MSFT", "mid_signal": -997725, "gamma_signal": -50396, "vega_signal": -484494, "option_type": "C", "stock_price": 403.04, "utc_time": 1776261280000}, {"instrument": "MSFT", "mid_signal": -167216, "gamma_signal": 11354, "vega_signal": 27730, "option_type": "P", "stock_price": 403.04, "utc_time": 1776261280000}, {"instrument": "MSFT", "mid_signal": -423614, "gamma_signal": -123938, "vega_signal": -69695, "option_type": "C", "stock_price": 402.83, "utc_time": 1776261285000}, {"instrument": "MSFT", "mid_signal": 7510, "gamma_signal": -14719, "vega_signal": 13969, "option_type": "P", "stock_price": 402.83, "utc_time": 1776261285000}, {"instrument": "MSFT", "mid_signal": -2213736, "gamma_signal": -64901, "vega_signal": -1547603, "option_type": "C", "stock_price": 402.84, "utc_time": 1776261290000}, {"instrument": "MSFT", "mid_signal": -534486, "gamma_signal": 89324, "vega_signal": 264452, "option_type": "P", "stock_price": 402.84, "utc_time": 1776261290000}, {"instrument": "MSFT", "mid_signal": -1973679, "gamma_signal": -110951, "vega_signal": -1200868, "option_type": "C", "stock_price": 402.83, "utc_time": 1776261295000}, {"instrument": "MSFT", "mid_signal": -260161, "gamma_signal": 11963, "vega_signal": 161040, "option_type": "P", "stock_price": 402.83, "utc_time": 1776261295000}, {"instrument": "MSFT", "mid_signal": 12927, "gamma_signal": 29330, "vega_signal": -300674, "option_type": "C", "stock_price": 402.89, "utc_time": 1776261300000}, {"instrument": "MSFT", "mid_signal": 427189, "gamma_signal": -86947, "vega_signal": -46004, "option_type": "P", "stock_price": 402.89, "utc_time": 1776261300000}, {"instrument": "MSFT", "mid_signal": -450278, "gamma_signal": 21492, "vega_signal": -751740, "option_type": "C", "stock_price": 402.82, "utc_time": 1776261305000}, {"instrument": "MSFT", "mid_signal": 11764, "gamma_signal": -3432, "vega_signal": 22179, "option_type": "P", "stock_price": 402.87, "utc_time": 1776261305000}, {"instrument": "MSFT", "mid_signal": -51661, "gamma_signal": -56160, "vega_signal": 190217, "option_type": "C", "stock_price": 402.8, "utc_time": 1776261310000}, {"instrument": "MSFT", "mid_signal": -162138, "gamma_signal": 8676, "vega_signal": 75071, "option_type": "P", "stock_price": 402.82, "utc_time": 1776261310000}, {"instrument": "MSFT", "mid_signal": 18874, "gamma_signal": -18307, "vega_signal": -22959, "option_type": "C", "stock_price": 402.5, "utc_time": 1776261315000}, {"instrument": "MSFT", "mid_signal": -591238, "gamma_signal": 77657, "vega_signal": 313255, "option_type": "P", "stock_price": 402.5, "utc_time": 1776261315000}, {"instrument": "MSFT", "mid_signal": -857451, "gamma_signal": -62374, "vega_signal": -868880, "option_type": "C", "stock_price": 402.56, "utc_time": 1776261320000}, {"instrument": "MSFT", "mid_signal": 398349, "gamma_signal": -65439, "vega_signal": 28402, "option_type": "P", "stock_price": 402.57, "utc_time": 1776261320000}, {"instrument": "MSFT", "mid_signal": -45893, "gamma_signal": -30533, "vega_signal": -32957, "option_type": "C", "stock_price": 402.71, "utc_time": 1776261325000}, {"instrument": "MSFT", "mid_signal": -57579, "gamma_signal": 5437, "vega_signal": 7296, "option_type": "P", "stock_price": 402.71, "utc_time": 1776261325000}, {"instrument": "MSFT", "mid_signal": -1586769, "gamma_signal": -187582, "vega_signal": -819109, "option_type": "C", "stock_price": 402.73, "utc_time": 1776261330000}, {"instrument": "MSFT", "mid_signal": 86608, "gamma_signal": -29311, "vega_signal": -22531, "option_type": "P", "stock_price": 402.73, "utc_time": 1776261330000}, {"instrument": "MSFT", "mid_signal": -126181, "gamma_signal": 22586, "vega_signal": -392768, "option_type": "C", "stock_price": 402.63, "utc_time": 1776261335000}, {"instrument": "MSFT", "mid_signal": 831163, "gamma_signal": -124046, "vega_signal": -464260, "option_type": "P", "stock_price": 402.68, "utc_time": 1776261335000}, {"instrument": "MSFT", "mid_signal": -1159959, "gamma_signal": -110384, "vega_signal": -1029962, "option_type": "C", "stock_price": 402.46, "utc_time": 1776261340000}, {"instrument": "MSFT", "mid_signal": 824138, "gamma_signal": -104322, "vega_signal": -465317, "option_type": "P", "stock_price": 402.46, "utc_time": 1776261340000}, {"instrument": "MSFT", "mid_signal": -3213718, "gamma_signal": -274695, "vega_signal": -1051122, "option_type": "C", "stock_price": 402.32, "utc_time": 1776261345000}, {"instrument": "MSFT", "mid_signal": -131442, "gamma_signal": 12454, "vega_signal": 49463, "option_type": "P", "stock_price": 402.32, "utc_time": 1776261345000}, {"instrument": "MSFT", "mid_signal": 27522, "gamma_signal": 778, "vega_signal": -34945, "option_type": "C", "stock_price": 402.38, "utc_time": 1776261350000}, {"instrument": "MSFT", "mid_signal": 468086, "gamma_signal": -60856, "vega_signal": -80198, "option_type": "P", "stock_price": 402.38, "utc_time": 1776261350000}, {"instrument": "MSFT", "mid_signal": -3291473, "gamma_signal": -922699, "vega_signal": -899085, "option_type": "C", "stock_price": 402.35, "utc_time": 1776261355000}, {"instrument": "MSFT", "mid_signal": -950438, "gamma_signal": 169338, "vega_signal": 80360, "option_type": "P", "stock_price": 402.32, "utc_time": 1776261355000}, {"instrument": "MSFT", "mid_signal": -521334, "gamma_signal": -35447, "vega_signal": -608393, "option_type": "C", "stock_price": 402.33, "utc_time": 1776261360000}, {"instrument": "MSFT", "mid_signal": -158348, "gamma_signal": 28333, "vega_signal": -8406, "option_type": "P", "stock_price": 402.33, "utc_time": 1776261360000}, {"instrument": "MSFT", "mid_signal": -730618, "gamma_signal": -149939, "vega_signal": -274189, "option_type": "C", "stock_price": 402.33, "utc_time": 1776261365000}, {"instrument": "MSFT", "mid_signal": 509372, "gamma_signal": -72850, "vega_signal": -270370, "option_type": "P", "stock_price": 402.33, "utc_time": 1776261365000}, {"instrument": "MSFT", "mid_signal": 12580, "gamma_signal": -14206, "vega_signal": 217975, "option_type": "C", "stock_price": 402.33, "utc_time": 1776261370000}, {"instrument": "MSFT", "mid_signal": 16769, "gamma_signal": -3291, "vega_signal": 6138, "option_type": "P", "stock_price": 402.25, "utc_time": 1776261370000}, {"instrument": "MSFT", "mid_signal": -918393, "gamma_signal": -13522, "vega_signal": 31703, "option_type": "C", "stock_price": 402.32, "utc_time": 1776261375000}, {"instrument": "MSFT", "mid_signal": 54325, "gamma_signal": -10112, "vega_signal": -100583, "option_type": "P", "stock_price": 402.34, "utc_time": 1776261375000}, {"instrument": "MSFT", "mid_signal": 30149, "gamma_signal": 36286, "vega_signal": 116156, "option_type": "C", "stock_price": 402.14, "utc_time": 1776261380000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": -770, "vega_signal": 12658, "option_type": "P", "stock_price": 402.14, "utc_time": 1776261380000}, {"instrument": "MSFT", "mid_signal": 226008, "gamma_signal": 31521, "vega_signal": 107980, "option_type": "C", "stock_price": 402.3, "utc_time": 1776261385000}, {"instrument": "MSFT", "mid_signal": 141149, "gamma_signal": -19244, "vega_signal": -40292, "option_type": "P", "stock_price": 402.3, "utc_time": 1776261385000}, {"instrument": "MSFT", "mid_signal": -35067, "gamma_signal": -3896, "vega_signal": 8578, "option_type": "C", "stock_price": 402.12, "utc_time": 1776261390000}, {"instrument": "MSFT", "mid_signal": -16118, "gamma_signal": -5264, "vega_signal": 42267, "option_type": "P", "stock_price": 402.12, "utc_time": 1776261390000}, {"instrument": "MSFT", "mid_signal": 381557, "gamma_signal": 128796, "vega_signal": 102447, "option_type": "C", "stock_price": 402.12, "utc_time": 1776261395000}, {"instrument": "MSFT", "mid_signal": -100796, "gamma_signal": 30481, "vega_signal": -105659, "option_type": "P", "stock_price": 402.18, "utc_time": 1776261395000}, {"instrument": "MSFT", "mid_signal": 173379, "gamma_signal": 31006, "vega_signal": 7109, "option_type": "C", "stock_price": 402.05, "utc_time": 1776261400000}, {"instrument": "MSFT", "mid_signal": 17244, "gamma_signal": -12766, "vega_signal": -27178, "option_type": "P", "stock_price": 402.05, "utc_time": 1776261400000}, {"instrument": "MSFT", "mid_signal": -232915, "gamma_signal": -71268, "vega_signal": -1789, "option_type": "C", "stock_price": 402.06, "utc_time": 1776261405000}, {"instrument": "MSFT", "mid_signal": -73516, "gamma_signal": 34933, "vega_signal": -2195, "option_type": "P", "stock_price": 402.06, "utc_time": 1776261405000}, {"instrument": "MSFT", "mid_signal": 155194, "gamma_signal": 19880, "vega_signal": 179540, "option_type": "C", "stock_price": 402.09, "utc_time": 1776261410000}, {"instrument": "MSFT", "mid_signal": -79956, "gamma_signal": 6249, "vega_signal": 17427, "option_type": "P", "stock_price": 402.09, "utc_time": 1776261410000}, {"instrument": "MSFT", "mid_signal": 257898, "gamma_signal": 25, "vega_signal": 1636732, "option_type": "C", "stock_price": 402.03, "utc_time": 1776261415000}, {"instrument": "MSFT", "mid_signal": 42092, "gamma_signal": -28356, "vega_signal": 165636, "option_type": "P", "stock_price": 402.03, "utc_time": 1776261415000}, {"instrument": "MSFT", "mid_signal": -238542, "gamma_signal": -18170, "vega_signal": 47892, "option_type": "C", "stock_price": 401.85, "utc_time": 1776261420000}, {"instrument": "MSFT", "mid_signal": -273509, "gamma_signal": -15312, "vega_signal": 71853, "option_type": "P", "stock_price": 401.85, "utc_time": 1776261420000}, {"instrument": "MSFT", "mid_signal": -512144, "gamma_signal": -42639, "vega_signal": -529747, "option_type": "C", "stock_price": 401.76, "utc_time": 1776261425000}, {"instrument": "MSFT", "mid_signal": -223703, "gamma_signal": 29598, "vega_signal": 59037, "option_type": "P", "stock_price": 401.76, "utc_time": 1776261425000}, {"instrument": "MSFT", "mid_signal": 1313207, "gamma_signal": 208138, "vega_signal": 334807, "option_type": "C", "stock_price": 401.75, "utc_time": 1776261430000}, {"instrument": "MSFT", "mid_signal": -100115, "gamma_signal": -7522, "vega_signal": 12921, "option_type": "P", "stock_price": 401.75, "utc_time": 1776261430000}, {"instrument": "MSFT", "mid_signal": 1305561, "gamma_signal": 152671, "vega_signal": 735893, "option_type": "C", "stock_price": 401.75, "utc_time": 1776261435000}, {"instrument": "MSFT", "mid_signal": 105131, "gamma_signal": -13910, "vega_signal": -27097, "option_type": "P", "stock_price": 401.75, "utc_time": 1776261435000}, {"instrument": "MSFT", "mid_signal": 451113, "gamma_signal": 118805, "vega_signal": -2859, "option_type": "C", "stock_price": 401.76, "utc_time": 1776261440000}, {"instrument": "MSFT", "mid_signal": 96596, "gamma_signal": -1948, "vega_signal": -468277, "option_type": "P", "stock_price": 401.74, "utc_time": 1776261440000}, {"instrument": "MSFT", "mid_signal": -467860, "gamma_signal": -40160, "vega_signal": -124265, "option_type": "C", "stock_price": 401.72, "utc_time": 1776261445000}, {"instrument": "MSFT", "mid_signal": -313679, "gamma_signal": -27766, "vega_signal": 59774, "option_type": "P", "stock_price": 401.72, "utc_time": 1776261445000}, {"instrument": "MSFT", "mid_signal": -548463, "gamma_signal": 28061, "vega_signal": -40464, "option_type": "C", "stock_price": 401.72, "utc_time": 1776261450000}, {"instrument": "MSFT", "mid_signal": -25018, "gamma_signal": 5013, "vega_signal": -1090, "option_type": "P", "stock_price": 401.72, "utc_time": 1776261450000}, {"instrument": "MSFT", "mid_signal": -207650, "gamma_signal": -25484, "vega_signal": -108978, "option_type": "C", "stock_price": 401.67, "utc_time": 1776261455000}, {"instrument": "MSFT", "mid_signal": 81885, "gamma_signal": -18629, "vega_signal": -35318, "option_type": "P", "stock_price": 401.7, "utc_time": 1776261455000}, {"instrument": "MSFT", "mid_signal": 101604, "gamma_signal": -23223, "vega_signal": 39123, "option_type": "C", "stock_price": 401.89, "utc_time": 1776261460000}, {"instrument": "MSFT", "mid_signal": -15105, "gamma_signal": -17, "vega_signal": 65182, "option_type": "P", "stock_price": 401.89, "utc_time": 1776261460000}, {"instrument": "MSFT", "mid_signal": -2394717, "gamma_signal": -311321, "vega_signal": -78981, "option_type": "C", "stock_price": 402.04, "utc_time": 1776261465000}, {"instrument": "MSFT", "mid_signal": 391555, "gamma_signal": -45504, "vega_signal": -90277, "option_type": "P", "stock_price": 402.04, "utc_time": 1776261465000}, {"instrument": "MSFT", "mid_signal": -152189, "gamma_signal": -28828, "vega_signal": -22368, "option_type": "C", "stock_price": 402.1, "utc_time": 1776261470000}, {"instrument": "MSFT", "mid_signal": -507654, "gamma_signal": 70121, "vega_signal": 22309, "option_type": "P", "stock_price": 402.1, "utc_time": 1776261470000}, {"instrument": "MSFT", "mid_signal": 724515, "gamma_signal": 10595, "vega_signal": 521397, "option_type": "C", "stock_price": 402.11, "utc_time": 1776261475000}, {"instrument": "MSFT", "mid_signal": -78337, "gamma_signal": 24245, "vega_signal": -3661, "option_type": "P", "stock_price": 402.15, "utc_time": 1776261475000}, {"instrument": "MSFT", "mid_signal": -74991, "gamma_signal": -13473, "vega_signal": 84029, "option_type": "C", "stock_price": 402, "utc_time": 1776261480000}, {"instrument": "MSFT", "mid_signal": -17208, "gamma_signal": 1527, "vega_signal": 4979, "option_type": "P", "stock_price": 402.11, "utc_time": 1776261480000}, {"instrument": "MSFT", "mid_signal": -133825, "gamma_signal": -13255, "vega_signal": 141388, "option_type": "C", "stock_price": 402.09, "utc_time": 1776261485000}, {"instrument": "MSFT", "mid_signal": 25287, "gamma_signal": -329, "vega_signal": -93000, "option_type": "P", "stock_price": 402.09, "utc_time": 1776261485000}, {"instrument": "MSFT", "mid_signal": -474405, "gamma_signal": -173814, "vega_signal": -294078, "option_type": "C", "stock_price": 401.94, "utc_time": 1776261490000}, {"instrument": "MSFT", "mid_signal": 119256, "gamma_signal": -12520, "vega_signal": -47303, "option_type": "P", "stock_price": 402.09, "utc_time": 1776261490000}, {"instrument": "MSFT", "mid_signal": 480577, "gamma_signal": 72948, "vega_signal": 335793, "option_type": "C", "stock_price": 401.97, "utc_time": 1776261495000}, {"instrument": "MSFT", "mid_signal": -1279461, "gamma_signal": 79137, "vega_signal": 257873, "option_type": "P", "stock_price": 401.99, "utc_time": 1776261495000}, {"instrument": "MSFT", "mid_signal": 451496, "gamma_signal": -9433, "vega_signal": 1278389, "option_type": "C", "stock_price": 401.79, "utc_time": 1776261500000}, {"instrument": "MSFT", "mid_signal": -391043, "gamma_signal": 69381, "vega_signal": 55599, "option_type": "P", "stock_price": 401.79, "utc_time": 1776261500000}, {"instrument": "MSFT", "mid_signal": -875681, "gamma_signal": -165674, "vega_signal": -342764, "option_type": "C", "stock_price": 401.93, "utc_time": 1776261505000}, {"instrument": "MSFT", "mid_signal": -12964, "gamma_signal": 2337, "vega_signal": -9550, "option_type": "P", "stock_price": 401.93, "utc_time": 1776261505000}, {"instrument": "MSFT", "mid_signal": 231549, "gamma_signal": 17784, "vega_signal": 572, "option_type": "C", "stock_price": 402.06, "utc_time": 1776261510000}, {"instrument": "MSFT", "mid_signal": 37008, "gamma_signal": -764, "vega_signal": -32376, "option_type": "P", "stock_price": 401.93, "utc_time": 1776261510000}, {"instrument": "MSFT", "mid_signal": 320940, "gamma_signal": 24627, "vega_signal": 374688, "option_type": "C", "stock_price": 402.09, "utc_time": 1776261515000}, {"instrument": "MSFT", "mid_signal": 1721300, "gamma_signal": -103760, "vega_signal": -326071, "option_type": "P", "stock_price": 402, "utc_time": 1776261515000}, {"instrument": "MSFT", "mid_signal": 2657652, "gamma_signal": 102542, "vega_signal": 828667, "option_type": "C", "stock_price": 402.2, "utc_time": 1776261520000}, {"instrument": "MSFT", "mid_signal": 1949930, "gamma_signal": -663355, "vega_signal": -438220, "option_type": "P", "stock_price": 402.2, "utc_time": 1776261520000}, {"instrument": "MSFT", "mid_signal": -129710, "gamma_signal": -15561, "vega_signal": 232648, "option_type": "C", "stock_price": 402.17, "utc_time": 1776261525000}, {"instrument": "MSFT", "mid_signal": 156209, "gamma_signal": -35373, "vega_signal": -17336, "option_type": "P", "stock_price": 402.17, "utc_time": 1776261525000}, {"instrument": "MSFT", "mid_signal": -119073, "gamma_signal": -11573, "vega_signal": 93197, "option_type": "C", "stock_price": 402.21, "utc_time": 1776261530000}, {"instrument": "MSFT", "mid_signal": 44182, "gamma_signal": -6916, "vega_signal": -23417, "option_type": "P", "stock_price": 402.21, "utc_time": 1776261530000}, {"instrument": "MSFT", "mid_signal": 126129, "gamma_signal": -20959, "vega_signal": -4120, "option_type": "C", "stock_price": 402.21, "utc_time": 1776261535000}, {"instrument": "MSFT", "mid_signal": 149547, "gamma_signal": -32432, "vega_signal": -90225, "option_type": "P", "stock_price": 402.21, "utc_time": 1776261535000}, {"instrument": "MSFT", "mid_signal": 227625, "gamma_signal": 10410, "vega_signal": 118400, "option_type": "C", "stock_price": 402.3, "utc_time": 1776261540000}, {"instrument": "MSFT", "mid_signal": -41875, "gamma_signal": 6519, "vega_signal": 6374, "option_type": "P", "stock_price": 402.3, "utc_time": 1776261540000}, {"instrument": "MSFT", "mid_signal": 149589, "gamma_signal": 59838, "vega_signal": 31948, "option_type": "C", "stock_price": 402.3, "utc_time": 1776261545000}, {"instrument": "MSFT", "mid_signal": 107023, "gamma_signal": -6720, "vega_signal": -12549, "option_type": "P", "stock_price": 402.3, "utc_time": 1776261545000}, {"instrument": "MSFT", "mid_signal": 574507, "gamma_signal": 52647, "vega_signal": 370210, "option_type": "C", "stock_price": 402.36, "utc_time": 1776261550000}, {"instrument": "MSFT", "mid_signal": 534483, "gamma_signal": -123366, "vega_signal": -35495, "option_type": "P", "stock_price": 402.36, "utc_time": 1776261550000}, {"instrument": "MSFT", "mid_signal": 2657359, "gamma_signal": 450614, "vega_signal": 598914, "option_type": "C", "stock_price": 402.44, "utc_time": 1776261555000}, {"instrument": "MSFT", "mid_signal": 259629, "gamma_signal": -60773, "vega_signal": -74051, "option_type": "P", "stock_price": 402.39, "utc_time": 1776261555000}, {"instrument": "MSFT", "mid_signal": 710582, "gamma_signal": 127169, "vega_signal": 56752, "option_type": "C", "stock_price": 402.43, "utc_time": 1776261560000}, {"instrument": "MSFT", "mid_signal": -119433, "gamma_signal": 53912, "vega_signal": -112930, "option_type": "P", "stock_price": 402.43, "utc_time": 1776261560000}, {"instrument": "MSFT", "mid_signal": 50288, "gamma_signal": -2639, "vega_signal": 134833, "option_type": "C", "stock_price": 402.37, "utc_time": 1776261565000}, {"instrument": "MSFT", "mid_signal": 188835, "gamma_signal": -9569, "vega_signal": -27688, "option_type": "P", "stock_price": 402.37, "utc_time": 1776261565000}, {"instrument": "MSFT", "mid_signal": -307359, "gamma_signal": -34704, "vega_signal": -166951, "option_type": "C", "stock_price": 402.39, "utc_time": 1776261570000}, {"instrument": "MSFT", "mid_signal": -117818, "gamma_signal": 32125, "vega_signal": 3240, "option_type": "P", "stock_price": 402.39, "utc_time": 1776261570000}, {"instrument": "MSFT", "mid_signal": 220263, "gamma_signal": 385, "vega_signal": 782695, "option_type": "C", "stock_price": 402.38, "utc_time": 1776261575000}, {"instrument": "MSFT", "mid_signal": -17801, "gamma_signal": 3963, "vega_signal": 1493, "option_type": "P", "stock_price": 402.38, "utc_time": 1776261575000}, {"instrument": "MSFT", "mid_signal": 1442397, "gamma_signal": -22617, "vega_signal": -483135, "option_type": "C", "stock_price": 402.53, "utc_time": 1776261580000}, {"instrument": "MSFT", "mid_signal": 67053, "gamma_signal": -15017, "vega_signal": -22470, "option_type": "P", "stock_price": 402.53, "utc_time": 1776261580000}, {"instrument": "MSFT", "mid_signal": 449009, "gamma_signal": -45896, "vega_signal": 564124, "option_type": "C", "stock_price": 402.49, "utc_time": 1776261585000}, {"instrument": "MSFT", "mid_signal": 1624, "gamma_signal": -262, "vega_signal": -1104, "option_type": "P", "stock_price": 402.53, "utc_time": 1776261585000}, {"instrument": "MSFT", "mid_signal": 250433, "gamma_signal": -48000, "vega_signal": 552348, "option_type": "C", "stock_price": 402.45, "utc_time": 1776261590000}, {"instrument": "MSFT", "mid_signal": -335936, "gamma_signal": 44102, "vega_signal": 41448, "option_type": "P", "stock_price": 402.45, "utc_time": 1776261590000}, {"instrument": "MSFT", "mid_signal": 254203, "gamma_signal": 29808, "vega_signal": 145040, "option_type": "C", "stock_price": 402.62, "utc_time": 1776261595000}, {"instrument": "MSFT", "mid_signal": 85790, "gamma_signal": -18170, "vega_signal": -5282, "option_type": "P", "stock_price": 402.55, "utc_time": 1776261595000}, {"instrument": "MSFT", "mid_signal": 437481, "gamma_signal": 70480, "vega_signal": 76404, "option_type": "C", "stock_price": 402.69, "utc_time": 1776261600000}, {"instrument": "MSFT", "mid_signal": 80197, "gamma_signal": -3027, "vega_signal": -75269, "option_type": "P", "stock_price": 402.69, "utc_time": 1776261600000}, {"instrument": "MSFT", "mid_signal": 84151, "gamma_signal": 33539, "vega_signal": -582683, "option_type": "C", "stock_price": 402.62, "utc_time": 1776261605000}, {"instrument": "MSFT", "mid_signal": 100296, "gamma_signal": -8290, "vega_signal": -43923, "option_type": "P", "stock_price": 402.62, "utc_time": 1776261605000}, {"instrument": "MSFT", "mid_signal": 255639, "gamma_signal": 66755, "vega_signal": -368141, "option_type": "C", "stock_price": 402.62, "utc_time": 1776261610000}, {"instrument": "MSFT", "mid_signal": -687255, "gamma_signal": 70194, "vega_signal": 23531, "option_type": "P", "stock_price": 402.62, "utc_time": 1776261610000}, {"instrument": "MSFT", "mid_signal": -580756, "gamma_signal": -73911, "vega_signal": -2501, "option_type": "C", "stock_price": 402.68, "utc_time": 1776261615000}, {"instrument": "MSFT", "mid_signal": -205452, "gamma_signal": 60227, "vega_signal": -149451, "option_type": "P", "stock_price": 402.63, "utc_time": 1776261615000}, {"instrument": "MSFT", "mid_signal": 665588, "gamma_signal": 18958, "vega_signal": 723980, "option_type": "C", "stock_price": 402.69, "utc_time": 1776261620000}, {"instrument": "MSFT", "mid_signal": 22747, "gamma_signal": -1556, "vega_signal": -12846, "option_type": "P", "stock_price": 402.69, "utc_time": 1776261620000}, {"instrument": "MSFT", "mid_signal": 871796, "gamma_signal": 140595, "vega_signal": 301522, "option_type": "C", "stock_price": 402.79, "utc_time": 1776261625000}, {"instrument": "MSFT", "mid_signal": 209128, "gamma_signal": -13694, "vega_signal": -177318, "option_type": "P", "stock_price": 402.79, "utc_time": 1776261625000}, {"instrument": "MSFT", "mid_signal": 866038, "gamma_signal": -7817, "vega_signal": 581071, "option_type": "C", "stock_price": 402.73, "utc_time": 1776261630000}, {"instrument": "MSFT", "mid_signal": 62467, "gamma_signal": -9857, "vega_signal": 9977, "option_type": "P", "stock_price": 402.73, "utc_time": 1776261630000}, {"instrument": "MSFT", "mid_signal": 675510, "gamma_signal": 13327, "vega_signal": 101441, "option_type": "C", "stock_price": 402.8, "utc_time": 1776261635000}, {"instrument": "MSFT", "mid_signal": 309696, "gamma_signal": -77385, "vega_signal": -50223, "option_type": "P", "stock_price": 402.8, "utc_time": 1776261635000}, {"instrument": "MSFT", "mid_signal": 211226, "gamma_signal": 30575, "vega_signal": 113192, "option_type": "C", "stock_price": 402.85, "utc_time": 1776261640000}, {"instrument": "MSFT", "mid_signal": 66138, "gamma_signal": -14753, "vega_signal": -17373, "option_type": "P", "stock_price": 402.85, "utc_time": 1776261640000}, {"instrument": "MSFT", "mid_signal": 91928, "gamma_signal": 70542, "vega_signal": 422711, "option_type": "C", "stock_price": 402.75, "utc_time": 1776261645000}, {"instrument": "MSFT", "mid_signal": -54491, "gamma_signal": 1474, "vega_signal": 124378, "option_type": "P", "stock_price": 402.84, "utc_time": 1776261645000}, {"instrument": "MSFT", "mid_signal": 188313, "gamma_signal": -23004, "vega_signal": 148194, "option_type": "C", "stock_price": 402.83, "utc_time": 1776261650000}, {"instrument": "MSFT", "mid_signal": 182334, "gamma_signal": -44968, "vega_signal": -22499, "option_type": "P", "stock_price": 402.82, "utc_time": 1776261650000}, {"instrument": "MSFT", "mid_signal": 296405, "gamma_signal": 12733, "vega_signal": 342868, "option_type": "C", "stock_price": 402.9, "utc_time": 1776261655000}, {"instrument": "MSFT", "mid_signal": 141415, "gamma_signal": -17278, "vega_signal": 341579, "option_type": "P", "stock_price": 402.9, "utc_time": 1776261655000}, {"instrument": "MSFT", "mid_signal": 856729, "gamma_signal": 65321, "vega_signal": 367728, "option_type": "C", "stock_price": 403.17, "utc_time": 1776261660000}, {"instrument": "MSFT", "mid_signal": 24901, "gamma_signal": -5848, "vega_signal": -9849, "option_type": "P", "stock_price": 403.18, "utc_time": 1776261660000}, {"instrument": "MSFT", "mid_signal": -247411, "gamma_signal": -52963, "vega_signal": -242915, "option_type": "C", "stock_price": 403.17, "utc_time": 1776261665000}, {"instrument": "MSFT", "mid_signal": -23720, "gamma_signal": 14589, "vega_signal": -107174, "option_type": "P", "stock_price": 403.17, "utc_time": 1776261665000}, {"instrument": "MSFT", "mid_signal": -385460, "gamma_signal": -25555, "vega_signal": -777585, "option_type": "C", "stock_price": 403.07, "utc_time": 1776261670000}, {"instrument": "MSFT", "mid_signal": -33405, "gamma_signal": 7852, "vega_signal": 7754, "option_type": "P", "stock_price": 403.07, "utc_time": 1776261670000}, {"instrument": "MSFT", "mid_signal": -830018, "gamma_signal": -87462, "vega_signal": -236986, "option_type": "C", "stock_price": 403.08, "utc_time": 1776261675000}, {"instrument": "MSFT", "mid_signal": -5451, "gamma_signal": 7740, "vega_signal": -78972, "option_type": "P", "stock_price": 403, "utc_time": 1776261675000}, {"instrument": "MSFT", "mid_signal": 195953, "gamma_signal": -55126, "vega_signal": 1128760, "option_type": "C", "stock_price": 403.06, "utc_time": 1776261680000}, {"instrument": "MSFT", "mid_signal": -390057, "gamma_signal": 99348, "vega_signal": 14496, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261680000}, {"instrument": "MSFT", "mid_signal": 104651, "gamma_signal": -61017, "vega_signal": 114687, "option_type": "C", "stock_price": 403, "utc_time": 1776261685000}, {"instrument": "MSFT", "mid_signal": -3394, "gamma_signal": 2291, "vega_signal": 1186, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261685000}, {"instrument": "MSFT", "mid_signal": 434073, "gamma_signal": 120689, "vega_signal": 731764, "option_type": "C", "stock_price": 403.06, "utc_time": 1776261690000}, {"instrument": "MSFT", "mid_signal": 152670, "gamma_signal": -29055, "vega_signal": -31019, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261690000}, {"instrument": "MSFT", "mid_signal": -243856, "gamma_signal": -9922, "vega_signal": 158953, "option_type": "C", "stock_price": 403.07, "utc_time": 1776261695000}, {"instrument": "MSFT", "mid_signal": -95442, "gamma_signal": 29507, "vega_signal": 14622, "option_type": "P", "stock_price": 403.06, "utc_time": 1776261695000}, {"instrument": "MSFT", "mid_signal": -155466, "gamma_signal": -28647, "vega_signal": -117931, "option_type": "C", "stock_price": 403.13, "utc_time": 1776261700000}, {"instrument": "MSFT", "mid_signal": 116860, "gamma_signal": -4009, "vega_signal": -227220, "option_type": "P", "stock_price": 403.13, "utc_time": 1776261700000}, {"instrument": "MSFT", "mid_signal": -1092426, "gamma_signal": -109392, "vega_signal": -137158, "option_type": "C", "stock_price": 403.13, "utc_time": 1776261705000}, {"instrument": "MSFT", "mid_signal": -5293, "gamma_signal": -17458, "vega_signal": -30187, "option_type": "P", "stock_price": 403.13, "utc_time": 1776261705000}, {"instrument": "MSFT", "mid_signal": 62079, "gamma_signal": 8842, "vega_signal": -25656, "option_type": "C", "stock_price": 403.08, "utc_time": 1776261710000}, {"instrument": "MSFT", "mid_signal": 53931, "gamma_signal": -2239, "vega_signal": -77956, "option_type": "P", "stock_price": 403.08, "utc_time": 1776261710000}, {"instrument": "MSFT", "mid_signal": 261206, "gamma_signal": -15218, "vega_signal": 203932, "option_type": "C", "stock_price": 403.14, "utc_time": 1776261715000}, {"instrument": "MSFT", "mid_signal": 107125, "gamma_signal": -30878, "vega_signal": -33852, "option_type": "P", "stock_price": 403.14, "utc_time": 1776261715000}, {"instrument": "MSFT", "mid_signal": -860349, "gamma_signal": -110585, "vega_signal": -514624, "option_type": "C", "stock_price": 403.3, "utc_time": 1776261720000}, {"instrument": "MSFT", "mid_signal": -127747, "gamma_signal": 9851, "vega_signal": 4454, "option_type": "P", "stock_price": 403.3, "utc_time": 1776261720000}, {"instrument": "MSFT", "mid_signal": -17148, "gamma_signal": -51405, "vega_signal": 331391, "option_type": "C", "stock_price": 403.32, "utc_time": 1776261725000}, {"instrument": "MSFT", "mid_signal": -64177, "gamma_signal": 13117, "vega_signal": -24129, "option_type": "P", "stock_price": 403.32, "utc_time": 1776261725000}, {"instrument": "MSFT", "mid_signal": -1486700, "gamma_signal": -250945, "vega_signal": 6312, "option_type": "C", "stock_price": 403.15, "utc_time": 1776261730000}, {"instrument": "MSFT", "mid_signal": -1332374, "gamma_signal": 76731, "vega_signal": 283774, "option_type": "P", "stock_price": 403.15, "utc_time": 1776261730000}, {"instrument": "MSFT", "mid_signal": -272213, "gamma_signal": -80357, "vega_signal": 125571, "option_type": "C", "stock_price": 403.2, "utc_time": 1776261735000}, {"instrument": "MSFT", "mid_signal": 29417, "gamma_signal": -2884, "vega_signal": -57575, "option_type": "P", "stock_price": 403.2, "utc_time": 1776261735000}, {"instrument": "MSFT", "mid_signal": -55500, "gamma_signal": -28894, "vega_signal": 54035, "option_type": "C", "stock_price": 403.28, "utc_time": 1776261740000}, {"instrument": "MSFT", "mid_signal": 1385057, "gamma_signal": -72750, "vega_signal": -306063, "option_type": "P", "stock_price": 403.2, "utc_time": 1776261740000}, {"instrument": "MSFT", "mid_signal": 129426, "gamma_signal": 15257, "vega_signal": 223287, "option_type": "C", "stock_price": 403.22, "utc_time": 1776261745000}, {"instrument": "MSFT", "mid_signal": 218721, "gamma_signal": -56469, "vega_signal": -33937, "option_type": "P", "stock_price": 403.22, "utc_time": 1776261745000}, {"instrument": "MSFT", "mid_signal": 273351, "gamma_signal": 46437, "vega_signal": 155522, "option_type": "C", "stock_price": 403.19, "utc_time": 1776261750000}, {"instrument": "MSFT", "mid_signal": 349687, "gamma_signal": -46795, "vega_signal": -62960, "option_type": "P", "stock_price": 403.19, "utc_time": 1776261750000}, {"instrument": "MSFT", "mid_signal": -476104, "gamma_signal": 1868, "vega_signal": -114008, "option_type": "C", "stock_price": 403.2, "utc_time": 1776261755000}, {"instrument": "MSFT", "mid_signal": -331444, "gamma_signal": 48387, "vega_signal": 67440, "option_type": "P", "stock_price": 403.08, "utc_time": 1776261755000}, {"instrument": "MSFT", "mid_signal": 44491, "gamma_signal": -40222, "vega_signal": -170570, "option_type": "C", "stock_price": 403.2, "utc_time": 1776261760000}, {"instrument": "MSFT", "mid_signal": 25165, "gamma_signal": -4354, "vega_signal": -2028, "option_type": "P", "stock_price": 403.25, "utc_time": 1776261760000}, {"instrument": "MSFT", "mid_signal": 171603, "gamma_signal": -6900, "vega_signal": 397780, "option_type": "C", "stock_price": 403.3, "utc_time": 1776261765000}, {"instrument": "MSFT", "mid_signal": -9486, "gamma_signal": 2704, "vega_signal": 1304, "option_type": "P", "stock_price": 403.3, "utc_time": 1776261765000}, {"instrument": "MSFT", "mid_signal": 88256, "gamma_signal": -17718, "vega_signal": -242553, "option_type": "C", "stock_price": 403.32, "utc_time": 1776261770000}, {"instrument": "MSFT", "mid_signal": 171811, "gamma_signal": -23142, "vega_signal": -37093, "option_type": "P", "stock_price": 403.32, "utc_time": 1776261770000}, {"instrument": "MSFT", "mid_signal": -42349, "gamma_signal": -45127, "vega_signal": 614830, "option_type": "C", "stock_price": 403.24, "utc_time": 1776261775000}, {"instrument": "MSFT", "mid_signal": -22078, "gamma_signal": 5295, "vega_signal": 8403, "option_type": "P", "stock_price": 403.32, "utc_time": 1776261775000}, {"instrument": "MSFT", "mid_signal": 322216, "gamma_signal": 31616, "vega_signal": 134544, "option_type": "C", "stock_price": 403.28, "utc_time": 1776261780000}, {"instrument": "MSFT", "mid_signal": 583666, "gamma_signal": -187124, "vega_signal": -154605, "option_type": "P", "stock_price": 403.28, "utc_time": 1776261780000}, {"instrument": "MSFT", "mid_signal": 299924, "gamma_signal": -8119, "vega_signal": 123075, "option_type": "C", "stock_price": 403.56, "utc_time": 1776261785000}, {"instrument": "MSFT", "mid_signal": 526490, "gamma_signal": -40772, "vega_signal": -32052, "option_type": "P", "stock_price": 403.56, "utc_time": 1776261785000}, {"instrument": "MSFT", "mid_signal": 198708, "gamma_signal": 15817, "vega_signal": 368223, "option_type": "C", "stock_price": 403.74, "utc_time": 1776261790000}, {"instrument": "MSFT", "mid_signal": 185314, "gamma_signal": -50307, "vega_signal": -41988, "option_type": "P", "stock_price": 403.66, "utc_time": 1776261790000}, {"instrument": "MSFT", "mid_signal": 1025459, "gamma_signal": 96776, "vega_signal": 436257, "option_type": "C", "stock_price": 403.83, "utc_time": 1776261795000}, {"instrument": "MSFT", "mid_signal": 242149, "gamma_signal": -53545, "vega_signal": -34117, "option_type": "P", "stock_price": 403.85, "utc_time": 1776261795000}, {"instrument": "MSFT", "mid_signal": 35098, "gamma_signal": -63115, "vega_signal": 1049516, "option_type": "C", "stock_price": 404, "utc_time": 1776261800000}, {"instrument": "MSFT", "mid_signal": -148633, "gamma_signal": 33381, "vega_signal": -1733, "option_type": "P", "stock_price": 404, "utc_time": 1776261800000}, {"instrument": "MSFT", "mid_signal": 3192171, "gamma_signal": 727677, "vega_signal": 1719170, "option_type": "C", "stock_price": 403.92, "utc_time": 1776261805000}, {"instrument": "MSFT", "mid_signal": 86967, "gamma_signal": 23475, "vega_signal": -2706, "option_type": "P", "stock_price": 403.9, "utc_time": 1776261805000}, {"instrument": "MSFT", "mid_signal": -93038, "gamma_signal": -61544, "vega_signal": 960943, "option_type": "C", "stock_price": 403.75, "utc_time": 1776261810000}, {"instrument": "MSFT", "mid_signal": 122809, "gamma_signal": -13849, "vega_signal": -64137, "option_type": "P", "stock_price": 403.75, "utc_time": 1776261810000}, {"instrument": "MSFT", "mid_signal": -745402, "gamma_signal": -158380, "vega_signal": -123362, "option_type": "C", "stock_price": 403.75, "utc_time": 1776261815000}, {"instrument": "MSFT", "mid_signal": -197756, "gamma_signal": 33403, "vega_signal": 38282, "option_type": "P", "stock_price": 403.85, "utc_time": 1776261815000}, {"instrument": "MSFT", "mid_signal": -461710, "gamma_signal": 67547, "vega_signal": 273648, "option_type": "C", "stock_price": 403.62, "utc_time": 1776261820000}, {"instrument": "MSFT", "mid_signal": -10964, "gamma_signal": -27805, "vega_signal": 188285, "option_type": "P", "stock_price": 403.62, "utc_time": 1776261820000}, {"instrument": "MSFT", "mid_signal": 68597, "gamma_signal": 12647, "vega_signal": 218893, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261825000}, {"instrument": "MSFT", "mid_signal": 61172, "gamma_signal": -12534, "vega_signal": -14299, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261825000}, {"instrument": "MSFT", "mid_signal": -295667, "gamma_signal": -16982, "vega_signal": 21753, "option_type": "C", "stock_price": 403.73, "utc_time": 1776261830000}, {"instrument": "MSFT", "mid_signal": 148205, "gamma_signal": 5227, "vega_signal": 86521, "option_type": "P", "stock_price": 403.73, "utc_time": 1776261830000}, {"instrument": "MSFT", "mid_signal": 222974, "gamma_signal": -15903, "vega_signal": 370624, "option_type": "C", "stock_price": 403.73, "utc_time": 1776261835000}, {"instrument": "MSFT", "mid_signal": -25729, "gamma_signal": 2332, "vega_signal": 95692, "option_type": "P", "stock_price": 403.73, "utc_time": 1776261835000}, {"instrument": "MSFT", "mid_signal": 708770, "gamma_signal": 202347, "vega_signal": 96893, "option_type": "C", "stock_price": 403.67, "utc_time": 1776261840000}, {"instrument": "MSFT", "mid_signal": 377891, "gamma_signal": -15862, "vega_signal": -13152, "option_type": "P", "stock_price": 403.67, "utc_time": 1776261840000}, {"instrument": "MSFT", "mid_signal": 180194, "gamma_signal": 11587, "vega_signal": 123506, "option_type": "C", "stock_price": 403.81, "utc_time": 1776261845000}, {"instrument": "MSFT", "mid_signal": 842478, "gamma_signal": -255485, "vega_signal": -131785, "option_type": "P", "stock_price": 403.81, "utc_time": 1776261845000}, {"instrument": "MSFT", "mid_signal": 1509210, "gamma_signal": 24026, "vega_signal": 411223, "option_type": "C", "stock_price": 403.81, "utc_time": 1776261850000}, {"instrument": "MSFT", "mid_signal": 177125, "gamma_signal": -47523, "vega_signal": -2460, "option_type": "P", "stock_price": 403.81, "utc_time": 1776261850000}, {"instrument": "MSFT", "mid_signal": -102034, "gamma_signal": -35646, "vega_signal": 32770, "option_type": "C", "stock_price": 403.9, "utc_time": 1776261855000}, {"instrument": "MSFT", "mid_signal": 61179, "gamma_signal": -13818, "vega_signal": -8869, "option_type": "P", "stock_price": 403.9, "utc_time": 1776261855000}, {"instrument": "MSFT", "mid_signal": 150628, "gamma_signal": -6841, "vega_signal": 193095, "option_type": "C", "stock_price": 403.87, "utc_time": 1776261860000}, {"instrument": "MSFT", "mid_signal": 414705, "gamma_signal": -9011, "vega_signal": -66546, "option_type": "P", "stock_price": 403.87, "utc_time": 1776261860000}, {"instrument": "MSFT", "mid_signal": 163545, "gamma_signal": 18848, "vega_signal": 19535, "option_type": "C", "stock_price": 403.8, "utc_time": 1776261865000}, {"instrument": "MSFT", "mid_signal": 13486, "gamma_signal": -4680, "vega_signal": 1037449, "option_type": "P", "stock_price": 403.81, "utc_time": 1776261865000}, {"instrument": "MSFT", "mid_signal": -319764, "gamma_signal": -69967, "vega_signal": 249876, "option_type": "C", "stock_price": 403.79, "utc_time": 1776261870000}, {"instrument": "MSFT", "mid_signal": -738172, "gamma_signal": 19626, "vega_signal": 2138765, "option_type": "P", "stock_price": 403.79, "utc_time": 1776261870000}, {"instrument": "MSFT", "mid_signal": -2167605, "gamma_signal": -329713, "vega_signal": -571076, "option_type": "C", "stock_price": 403.8, "utc_time": 1776261875000}, {"instrument": "MSFT", "mid_signal": -384566, "gamma_signal": 5787, "vega_signal": 1186954, "option_type": "P", "stock_price": 403.8, "utc_time": 1776261875000}, {"instrument": "MSFT", "mid_signal": 406750, "gamma_signal": 60052, "vega_signal": -42048, "option_type": "C", "stock_price": 403.82, "utc_time": 1776261880000}, {"instrument": "MSFT", "mid_signal": 96357, "gamma_signal": -180, "vega_signal": -399875, "option_type": "P", "stock_price": 403.75, "utc_time": 1776261880000}, {"instrument": "MSFT", "mid_signal": 2663648, "gamma_signal": 50428, "vega_signal": 1497949, "option_type": "C", "stock_price": 403.8, "utc_time": 1776261885000}, {"instrument": "MSFT", "mid_signal": 140178, "gamma_signal": -7579, "vega_signal": 178534, "option_type": "P", "stock_price": 403.8, "utc_time": 1776261885000}, {"instrument": "MSFT", "mid_signal": 347745, "gamma_signal": 33263, "vega_signal": 133916, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261890000}, {"instrument": "MSFT", "mid_signal": 230709, "gamma_signal": -4537, "vega_signal": 285016, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261890000}, {"instrument": "MSFT", "mid_signal": -1947591, "gamma_signal": -209423, "vega_signal": -321940, "option_type": "C", "stock_price": 403.47, "utc_time": 1776261895000}, {"instrument": "MSFT", "mid_signal": -30877, "gamma_signal": 3222, "vega_signal": 27162, "option_type": "P", "stock_price": 403.47, "utc_time": 1776261895000}, {"instrument": "MSFT", "mid_signal": -100349, "gamma_signal": -44273, "vega_signal": -10583, "option_type": "C", "stock_price": 403.47, "utc_time": 1776261900000}, {"instrument": "MSFT", "mid_signal": 95318, "gamma_signal": -524, "vega_signal": -105705, "option_type": "P", "stock_price": 403.47, "utc_time": 1776261900000}, {"instrument": "MSFT", "mid_signal": 521572, "gamma_signal": -5299, "vega_signal": 140670, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261905000}, {"instrument": "MSFT", "mid_signal": 48317, "gamma_signal": -8592, "vega_signal": -17967, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261905000}, {"instrument": "MSFT", "mid_signal": -106325, "gamma_signal": -54508, "vega_signal": 129012, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261910000}, {"instrument": "MSFT", "mid_signal": 53500, "gamma_signal": -12743, "vega_signal": -13068, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261910000}, {"instrument": "MSFT", "mid_signal": 87992, "gamma_signal": 303, "vega_signal": 621661, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261915000}, {"instrument": "MSFT", "mid_signal": -129666, "gamma_signal": 15913, "vega_signal": 31256, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261915000}, {"instrument": "MSFT", "mid_signal": 195351, "gamma_signal": -2005, "vega_signal": -90135, "option_type": "C", "stock_price": 403.6, "utc_time": 1776261920000}, {"instrument": "MSFT", "mid_signal": 551161, "gamma_signal": -46230, "vega_signal": -257360, "option_type": "P", "stock_price": 403.6, "utc_time": 1776261920000}, {"instrument": "MSFT", "mid_signal": 57276, "gamma_signal": 29408, "vega_signal": -194087, "option_type": "C", "stock_price": 403.4, "utc_time": 1776261925000}, {"instrument": "MSFT", "mid_signal": -2214, "gamma_signal": -247, "vega_signal": 24888, "option_type": "P", "stock_price": 403.44, "utc_time": 1776261925000}, {"instrument": "MSFT", "mid_signal": -218808, "gamma_signal": -25520, "vega_signal": -22195, "option_type": "C", "stock_price": 403.54, "utc_time": 1776261930000}, {"instrument": "MSFT", "mid_signal": -281779, "gamma_signal": 79324, "vega_signal": 34970, "option_type": "P", "stock_price": 403.54, "utc_time": 1776261930000}, {"instrument": "MSFT", "mid_signal": -212933, "gamma_signal": -42704, "vega_signal": -66544, "option_type": "C", "stock_price": 403.63, "utc_time": 1776261935000}, {"instrument": "MSFT", "mid_signal": 335237, "gamma_signal": -6485, "vega_signal": 11729, "option_type": "P", "stock_price": 403.61, "utc_time": 1776261935000}, {"instrument": "MSFT", "mid_signal": -184967, "gamma_signal": -45383, "vega_signal": 63847, "option_type": "C", "stock_price": 403.67, "utc_time": 1776261940000}, {"instrument": "MSFT", "mid_signal": -3153, "gamma_signal": 8938, "vega_signal": -79581, "option_type": "P", "stock_price": 403.67, "utc_time": 1776261940000}, {"instrument": "MSFT", "mid_signal": 41990, "gamma_signal": -686, "vega_signal": -54032, "option_type": "C", "stock_price": 403.7, "utc_time": 1776261945000}, {"instrument": "MSFT", "mid_signal": -26141, "gamma_signal": 8435, "vega_signal": -4968, "option_type": "P", "stock_price": 403.7, "utc_time": 1776261945000}, {"instrument": "MSFT", "mid_signal": 625024, "gamma_signal": 56298, "vega_signal": 54539, "option_type": "C", "stock_price": 403.87, "utc_time": 1776261950000}, {"instrument": "MSFT", "mid_signal": -234324, "gamma_signal": 3479, "vega_signal": 34233, "option_type": "P", "stock_price": 403.87, "utc_time": 1776261950000}, {"instrument": "MSFT", "mid_signal": -138788, "gamma_signal": -1257, "vega_signal": 7231, "option_type": "C", "stock_price": 403.72, "utc_time": 1776261955000}, {"instrument": "MSFT", "mid_signal": 480069, "gamma_signal": -36350, "vega_signal": -50877, "option_type": "P", "stock_price": 403.72, "utc_time": 1776261955000}, {"instrument": "MSFT", "mid_signal": -24508, "gamma_signal": 8891, "vega_signal": 17004, "option_type": "C", "stock_price": 403.56, "utc_time": 1776261960000}, {"instrument": "MSFT", "mid_signal": 5409, "gamma_signal": -281, "vega_signal": -11810, "option_type": "P", "stock_price": 403.64, "utc_time": 1776261960000}, {"instrument": "MSFT", "mid_signal": 112106, "gamma_signal": 27629, "vega_signal": 245970, "option_type": "C", "stock_price": 403.57, "utc_time": 1776261965000}, {"instrument": "MSFT", "mid_signal": -424747, "gamma_signal": 19487, "vega_signal": 182702, "option_type": "P", "stock_price": 403.56, "utc_time": 1776261965000}, {"instrument": "MSFT", "mid_signal": 336813, "gamma_signal": 16505, "vega_signal": 205992, "option_type": "C", "stock_price": 403.55, "utc_time": 1776261970000}, {"instrument": "MSFT", "mid_signal": -144796, "gamma_signal": 27382, "vega_signal": 46353, "option_type": "P", "stock_price": 403.55, "utc_time": 1776261970000}, {"instrument": "MSFT", "mid_signal": 209749, "gamma_signal": 23328, "vega_signal": 93607, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261975000}, {"instrument": "MSFT", "mid_signal": -2349665, "gamma_signal": 264113, "vega_signal": 322390, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261975000}, {"instrument": "MSFT", "mid_signal": 338208, "gamma_signal": 55256, "vega_signal": 181896, "option_type": "C", "stock_price": 403.38, "utc_time": 1776261980000}, {"instrument": "MSFT", "mid_signal": 60253, "gamma_signal": -23753, "vega_signal": 12841, "option_type": "P", "stock_price": 403.38, "utc_time": 1776261980000}, {"instrument": "MSFT", "mid_signal": 134851, "gamma_signal": 9887, "vega_signal": -47150, "option_type": "C", "stock_price": 403.49, "utc_time": 1776261985000}, {"instrument": "MSFT", "mid_signal": -102907, "gamma_signal": 12599, "vega_signal": 33518, "option_type": "P", "stock_price": 403.48, "utc_time": 1776261985000}, {"instrument": "MSFT", "mid_signal": 189031, "gamma_signal": 36874, "vega_signal": 217445, "option_type": "C", "stock_price": 403.53, "utc_time": 1776261990000}, {"instrument": "MSFT", "mid_signal": 101273, "gamma_signal": -10674, "vega_signal": -27031, "option_type": "P", "stock_price": 403.53, "utc_time": 1776261990000}, {"instrument": "MSFT", "mid_signal": 48072, "gamma_signal": 2321, "vega_signal": 27455, "option_type": "C", "stock_price": 403.54, "utc_time": 1776261995000}, {"instrument": "MSFT", "mid_signal": 385214, "gamma_signal": -4489, "vega_signal": -8400, "option_type": "P", "stock_price": 403.53, "utc_time": 1776261995000}, {"instrument": "MSFT", "mid_signal": 121457, "gamma_signal": 5041, "vega_signal": 169997, "option_type": "C", "stock_price": 403.54, "utc_time": 1776262000000}, {"instrument": "MSFT", "mid_signal": 44396, "gamma_signal": -3669, "vega_signal": -49742, "option_type": "P", "stock_price": 403.54, "utc_time": 1776262000000}, {"instrument": "MSFT", "mid_signal": -122995, "gamma_signal": -64830, "vega_signal": 72054, "option_type": "C", "stock_price": 403.8, "utc_time": 1776262005000}, {"instrument": "MSFT", "mid_signal": 991988, "gamma_signal": -106633, "vega_signal": -243242, "option_type": "P", "stock_price": 403.8, "utc_time": 1776262005000}, {"instrument": "MSFT", "mid_signal": -351161, "gamma_signal": -22844, "vega_signal": -537714, "option_type": "C", "stock_price": 403.95, "utc_time": 1776262010000}, {"instrument": "MSFT", "mid_signal": 71422, "gamma_signal": -5071, "vega_signal": -2478, "option_type": "P", "stock_price": 403.95, "utc_time": 1776262010000}, {"instrument": "MSFT", "mid_signal": 1449529, "gamma_signal": 116591, "vega_signal": 970539, "option_type": "C", "stock_price": 404.05, "utc_time": 1776262015000}, {"instrument": "MSFT", "mid_signal": 20280, "gamma_signal": -4271, "vega_signal": -14088, "option_type": "P", "stock_price": 404.05, "utc_time": 1776262015000}, {"instrument": "MSFT", "mid_signal": 440082, "gamma_signal": 9422, "vega_signal": -71545, "option_type": "C", "stock_price": 404.11, "utc_time": 1776262020000}, {"instrument": "MSFT", "mid_signal": 685374, "gamma_signal": -48325, "vega_signal": -381549, "option_type": "P", "stock_price": 404.07, "utc_time": 1776262020000}, {"instrument": "MSFT", "mid_signal": 42441, "gamma_signal": -52426, "vega_signal": 345245, "option_type": "C", "stock_price": 404, "utc_time": 1776262025000}, {"instrument": "MSFT", "mid_signal": 623855, "gamma_signal": -170005, "vega_signal": -73496, "option_type": "P", "stock_price": 404, "utc_time": 1776262025000}, {"instrument": "MSFT", "mid_signal": 1486624, "gamma_signal": 179924, "vega_signal": 350298, "option_type": "C", "stock_price": 403.95, "utc_time": 1776262030000}, {"instrument": "MSFT", "mid_signal": 804260, "gamma_signal": -130245, "vega_signal": -89694, "option_type": "P", "stock_price": 403.95, "utc_time": 1776262030000}, {"instrument": "MSFT", "mid_signal": -14218, "gamma_signal": 16110, "vega_signal": 62203, "option_type": "C", "stock_price": 404.08, "utc_time": 1776262035000}, {"instrument": "MSFT", "mid_signal": -81156, "gamma_signal": 26180, "vega_signal": 980, "option_type": "P", "stock_price": 404.08, "utc_time": 1776262035000}, {"instrument": "MSFT", "mid_signal": 38422, "gamma_signal": 29024, "vega_signal": -122992, "option_type": "C", "stock_price": 404.14, "utc_time": 1776262040000}, {"instrument": "MSFT", "mid_signal": 71344, "gamma_signal": -21153, "vega_signal": -10034, "option_type": "P", "stock_price": 404.12, "utc_time": 1776262040000}, {"instrument": "MSFT", "mid_signal": 526022, "gamma_signal": -36401, "vega_signal": 186922, "option_type": "C", "stock_price": 404.05, "utc_time": 1776262045000}, {"instrument": "MSFT", "mid_signal": -709074, "gamma_signal": 62716, "vega_signal": 219106, "option_type": "P", "stock_price": 404.03, "utc_time": 1776262045000}, {"instrument": "MSFT", "mid_signal": 602490, "gamma_signal": 68644, "vega_signal": 118375, "option_type": "C", "stock_price": 404.28, "utc_time": 1776262050000}, {"instrument": "MSFT", "mid_signal": 316736, "gamma_signal": -71201, "vega_signal": -313308, "option_type": "P", "stock_price": 404.275, "utc_time": 1776262050000}, {"instrument": "MSFT", "mid_signal": 1184009, "gamma_signal": 39266, "vega_signal": 401914, "option_type": "C", "stock_price": 404.29, "utc_time": 1776262055000}, {"instrument": "MSFT", "mid_signal": -144777, "gamma_signal": 33447, "vega_signal": 23718, "option_type": "P", "stock_price": 404.35, "utc_time": 1776262055000}, {"instrument": "MSFT", "mid_signal": -440893, "gamma_signal": -74435, "vega_signal": 128265, "option_type": "C", "stock_price": 404.18, "utc_time": 1776262060000}, {"instrument": "MSFT", "mid_signal": -63686, "gamma_signal": 15028, "vega_signal": 2570, "option_type": "P", "stock_price": 404.18, "utc_time": 1776262060000}, {"instrument": "MSFT", "mid_signal": -987988, "gamma_signal": -118283, "vega_signal": 108527, "option_type": "C", "stock_price": 404.11, "utc_time": 1776262065000}, {"instrument": "MSFT", "mid_signal": 8750, "gamma_signal": 3151, "vega_signal": -14631, "option_type": "P", "stock_price": 404.11, "utc_time": 1776262065000}, {"instrument": "MSFT", "mid_signal": 896294, "gamma_signal": 71249, "vega_signal": 88621, "option_type": "C", "stock_price": 404.295, "utc_time": 1776262070000}, {"instrument": "MSFT", "mid_signal": 330959, "gamma_signal": -54303, "vega_signal": -140179, "option_type": "P", "stock_price": 404.295, "utc_time": 1776262070000}, {"instrument": "MSFT", "mid_signal": 713713, "gamma_signal": 57447, "vega_signal": 840892, "option_type": "C", "stock_price": 404.35, "utc_time": 1776262075000}, {"instrument": "MSFT", "mid_signal": 577746, "gamma_signal": -55728, "vega_signal": -241146, "option_type": "P", "stock_price": 404.35, "utc_time": 1776262075000}, {"instrument": "MSFT", "mid_signal": 211440, "gamma_signal": -63675, "vega_signal": 102732, "option_type": "C", "stock_price": 404.45, "utc_time": 1776262080000}, {"instrument": "MSFT", "mid_signal": 162430, "gamma_signal": -16270, "vega_signal": -74569, "option_type": "P", "stock_price": 404.45, "utc_time": 1776262080000}, {"instrument": "MSFT", "mid_signal": -576491, "gamma_signal": -132209, "vega_signal": -58818, "option_type": "C", "stock_price": 404.43, "utc_time": 1776262085000}, {"instrument": "MSFT", "mid_signal": 199838, "gamma_signal": -24004, "vega_signal": -65361, "option_type": "P", "stock_price": 404.43, "utc_time": 1776262085000}, {"instrument": "MSFT", "mid_signal": 810905, "gamma_signal": 74223, "vega_signal": 348447, "option_type": "C", "stock_price": 404.5, "utc_time": 1776262090000}, {"instrument": "MSFT", "mid_signal": -110193, "gamma_signal": 7933, "vega_signal": 30369, "option_type": "P", "stock_price": 404.47, "utc_time": 1776262090000}, {"instrument": "MSFT", "mid_signal": 1263354, "gamma_signal": 153818, "vega_signal": 213805, "option_type": "C", "stock_price": 404.68, "utc_time": 1776262095000}, {"instrument": "MSFT", "mid_signal": 193748, "gamma_signal": -31969, "vega_signal": -143305, "option_type": "P", "stock_price": 404.67, "utc_time": 1776262095000}, {"instrument": "MSFT", "mid_signal": 536490, "gamma_signal": -58622, "vega_signal": 278027, "option_type": "C", "stock_price": 404.93, "utc_time": 1776262100000}, {"instrument": "MSFT", "mid_signal": 485992, "gamma_signal": -39224, "vega_signal": -225436, "option_type": "P", "stock_price": 404.93, "utc_time": 1776262100000}, {"instrument": "MSFT", "mid_signal": -951178, "gamma_signal": -134729, "vega_signal": -158086, "option_type": "C", "stock_price": 405.06, "utc_time": 1776262105000}, {"instrument": "MSFT", "mid_signal": -34455, "gamma_signal": 273323, "vega_signal": -4148198, "option_type": "P", "stock_price": 405.06, "utc_time": 1776262105000}, {"instrument": "MSFT", "mid_signal": 2052385, "gamma_signal": 288658, "vega_signal": 302184, "option_type": "C", "stock_price": 405.2, "utc_time": 1776262110000}, {"instrument": "MSFT", "mid_signal": -524802, "gamma_signal": 135584, "vega_signal": 70809, "option_type": "P", "stock_price": 405.2, "utc_time": 1776262110000}, {"instrument": "MSFT", "mid_signal": 288455, "gamma_signal": 57310, "vega_signal": 77093, "option_type": "C", "stock_price": 405.11, "utc_time": 1776262115000}, {"instrument": "MSFT", "mid_signal": 697887, "gamma_signal": -71203, "vega_signal": -247915, "option_type": "P", "stock_price": 405.11, "utc_time": 1776262115000}, {"instrument": "MSFT", "mid_signal": -124053, "gamma_signal": -47550, "vega_signal": -18998, "option_type": "C", "stock_price": 405, "utc_time": 1776262120000}, {"instrument": "MSFT", "mid_signal": 513553, "gamma_signal": -42712, "vega_signal": -185270, "option_type": "P", "stock_price": 405, "utc_time": 1776262120000}, {"instrument": "MSFT", "mid_signal": -3777255, "gamma_signal": -566401, "vega_signal": 945323, "option_type": "C", "stock_price": 404.91, "utc_time": 1776262125000}, {"instrument": "MSFT", "mid_signal": -76275, "gamma_signal": 7058, "vega_signal": 4832, "option_type": "P", "stock_price": 404.91, "utc_time": 1776262125000}, {"instrument": "MSFT", "mid_signal": -90923, "gamma_signal": -24024, "vega_signal": 414222, "option_type": "C", "stock_price": 404.78, "utc_time": 1776262130000}, {"instrument": "MSFT", "mid_signal": -493273, "gamma_signal": 52028, "vega_signal": 145856, "option_type": "P", "stock_price": 404.78, "utc_time": 1776262130000}, {"instrument": "MSFT", "mid_signal": -60179, "gamma_signal": -51261, "vega_signal": -317164, "option_type": "C", "stock_price": 404.78, "utc_time": 1776262135000}, {"instrument": "MSFT", "mid_signal": -195852, "gamma_signal": 21897, "vega_signal": 18350, "option_type": "P", "stock_price": 404.78, "utc_time": 1776262135000}, {"instrument": "MSFT", "mid_signal": 1289420, "gamma_signal": 102039, "vega_signal": 277389, "option_type": "C", "stock_price": 405.07, "utc_time": 1776262140000}, {"instrument": "MSFT", "mid_signal": 134462, "gamma_signal": -12162, "vega_signal": -95150, "option_type": "P", "stock_price": 405.07, "utc_time": 1776262140000}, {"instrument": "MSFT", "mid_signal": -221065, "gamma_signal": -73854, "vega_signal": 185543, "option_type": "C", "stock_price": 405.17, "utc_time": 1776262145000}, {"instrument": "MSFT", "mid_signal": 70112, "gamma_signal": 2042, "vega_signal": -23801, "option_type": "P", "stock_price": 405.17, "utc_time": 1776262145000}, {"instrument": "MSFT", "mid_signal": 3279630, "gamma_signal": 451235, "vega_signal": 446514, "option_type": "C", "stock_price": 405.06, "utc_time": 1776262150000}, {"instrument": "MSFT", "mid_signal": 248407, "gamma_signal": -70171, "vega_signal": -60316, "option_type": "P", "stock_price": 405.06, "utc_time": 1776262150000}, {"instrument": "MSFT", "mid_signal": -460434, "gamma_signal": -89791, "vega_signal": 377937, "option_type": "C", "stock_price": 405, "utc_time": 1776262155000}, {"instrument": "MSFT", "mid_signal": 136115, "gamma_signal": -24332, "vega_signal": -31833, "option_type": "P", "stock_price": 404.96, "utc_time": 1776262155000}, {"instrument": "MSFT", "mid_signal": -922860, "gamma_signal": -91132, "vega_signal": -131128, "option_type": "C", "stock_price": 404.975, "utc_time": 1776262160000}, {"instrument": "MSFT", "mid_signal": 10576, "gamma_signal": -805, "vega_signal": -52333, "option_type": "P", "stock_price": 404.975, "utc_time": 1776262160000}, {"instrument": "MSFT", "mid_signal": 579276, "gamma_signal": -24834, "vega_signal": 46809, "option_type": "C", "stock_price": 405.07, "utc_time": 1776262165000}, {"instrument": "MSFT", "mid_signal": 87767, "gamma_signal": -20215, "vega_signal": -19038, "option_type": "P", "stock_price": 405.13, "utc_time": 1776262165000}, {"instrument": "MSFT", "mid_signal": -1964376, "gamma_signal": -365747, "vega_signal": 132276, "option_type": "C", "stock_price": 405.28, "utc_time": 1776262170000}, {"instrument": "MSFT", "mid_signal": -474026, "gamma_signal": 36828, "vega_signal": 120548, "option_type": "P", "stock_price": 405.15, "utc_time": 1776262170000}, {"instrument": "MSFT", "mid_signal": -101639, "gamma_signal": -48591, "vega_signal": 297021, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262175000}, {"instrument": "MSFT", "mid_signal": 23460, "gamma_signal": -1365, "vega_signal": -21104, "option_type": "P", "stock_price": 405.26, "utc_time": 1776262175000}, {"instrument": "MSFT", "mid_signal": 464039, "gamma_signal": 12061, "vega_signal": 616640, "option_type": "C", "stock_price": 405.45, "utc_time": 1776262180000}, {"instrument": "MSFT", "mid_signal": -15711, "gamma_signal": 4231, "vega_signal": -23347, "option_type": "P", "stock_price": 405.44, "utc_time": 1776262180000}, {"instrument": "MSFT", "mid_signal": 1447528, "gamma_signal": 135840, "vega_signal": 370488, "option_type": "C", "stock_price": 405.37, "utc_time": 1776262185000}, {"instrument": "MSFT", "mid_signal": -394143, "gamma_signal": 67018, "vega_signal": 80905, "option_type": "P", "stock_price": 405.37, "utc_time": 1776262185000}, {"instrument": "MSFT", "mid_signal": 667261, "gamma_signal": -11917, "vega_signal": 648215, "option_type": "C", "stock_price": 405.25, "utc_time": 1776262190000}, {"instrument": "MSFT", "mid_signal": -403564, "gamma_signal": 40518, "vega_signal": 133184, "option_type": "P", "stock_price": 405.25, "utc_time": 1776262190000}, {"instrument": "MSFT", "mid_signal": 592165, "gamma_signal": 34644, "vega_signal": -10990, "option_type": "C", "stock_price": 405.135, "utc_time": 1776262195000}, {"instrument": "MSFT", "mid_signal": -9974, "gamma_signal": -697, "vega_signal": -49058, "option_type": "P", "stock_price": 405.135, "utc_time": 1776262195000}, {"instrument": "MSFT", "mid_signal": -2312714, "gamma_signal": -53893, "vega_signal": -1411238, "option_type": "C", "stock_price": 405.18, "utc_time": 1776262200000}, {"instrument": "MSFT", "mid_signal": -169616, "gamma_signal": 48020, "vega_signal": 20859, "option_type": "P", "stock_price": 405.17, "utc_time": 1776262200000}, {"instrument": "MSFT", "mid_signal": 536482, "gamma_signal": 42899, "vega_signal": 184429, "option_type": "C", "stock_price": 405.33, "utc_time": 1776262205000}, {"instrument": "MSFT", "mid_signal": 16735, "gamma_signal": 3060, "vega_signal": 5149, "option_type": "P", "stock_price": 405.21, "utc_time": 1776262205000}, {"instrument": "MSFT", "mid_signal": 838737, "gamma_signal": 145965, "vega_signal": 486616, "option_type": "C", "stock_price": 405.4, "utc_time": 1776262210000}, {"instrument": "MSFT", "mid_signal": -130597, "gamma_signal": 43979, "vega_signal": 10057, "option_type": "P", "stock_price": 405.34, "utc_time": 1776262210000}, {"instrument": "MSFT", "mid_signal": -716159, "gamma_signal": -249317, "vega_signal": 207882, "option_type": "C", "stock_price": 405.34, "utc_time": 1776262215000}, {"instrument": "MSFT", "mid_signal": 62743, "gamma_signal": 2768, "vega_signal": -50272, "option_type": "P", "stock_price": 405.34, "utc_time": 1776262215000}, {"instrument": "MSFT", "mid_signal": -384696, "gamma_signal": -214109, "vega_signal": 383977, "option_type": "C", "stock_price": 405.45, "utc_time": 1776262220000}, {"instrument": "MSFT", "mid_signal": 599911, "gamma_signal": -20341, "vega_signal": -206240, "option_type": "P", "stock_price": 405.45, "utc_time": 1776262220000}, {"instrument": "MSFT", "mid_signal": -1204303, "gamma_signal": -12001, "vega_signal": 539840, "option_type": "C", "stock_price": 405.45, "utc_time": 1776262225000}, {"instrument": "MSFT", "mid_signal": 340894, "gamma_signal": 3901, "vega_signal": -69946, "option_type": "P", "stock_price": 405.33, "utc_time": 1776262225000}, {"instrument": "MSFT", "mid_signal": 819485, "gamma_signal": -102129, "vega_signal": 388555, "option_type": "C", "stock_price": 405.35, "utc_time": 1776262230000}, {"instrument": "MSFT", "mid_signal": 575559, "gamma_signal": -183205, "vega_signal": -194918, "option_type": "P", "stock_price": 405.35, "utc_time": 1776262230000}, {"instrument": "MSFT", "mid_signal": -951950, "gamma_signal": -142700, "vega_signal": -229479, "option_type": "C", "stock_price": 405.58, "utc_time": 1776262235000}, {"instrument": "MSFT", "mid_signal": 17158, "gamma_signal": -3431, "vega_signal": 206078, "option_type": "P", "stock_price": 405.58, "utc_time": 1776262235000}, {"instrument": "MSFT", "mid_signal": 1170383, "gamma_signal": 205229, "vega_signal": 87127, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262240000}, {"instrument": "MSFT", "mid_signal": -29691, "gamma_signal": 6967, "vega_signal": 3551, "option_type": "P", "stock_price": 405.53, "utc_time": 1776262240000}, {"instrument": "MSFT", "mid_signal": -342493, "gamma_signal": -51034, "vega_signal": -94031, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262245000}, {"instrument": "MSFT", "mid_signal": 12715, "gamma_signal": -1462, "vega_signal": -527, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262245000}, {"instrument": "MSFT", "mid_signal": -101099, "gamma_signal": 74972, "vega_signal": 413377, "option_type": "C", "stock_price": 405.37, "utc_time": 1776262250000}, {"instrument": "MSFT", "mid_signal": 287278, "gamma_signal": -12991, "vega_signal": -160703, "option_type": "P", "stock_price": 405.37, "utc_time": 1776262250000}, {"instrument": "MSFT", "mid_signal": -211766, "gamma_signal": 47313, "vega_signal": -222947, "option_type": "C", "stock_price": 405.26, "utc_time": 1776262255000}, {"instrument": "MSFT", "mid_signal": 24828, "gamma_signal": -11518, "vega_signal": -6972, "option_type": "P", "stock_price": 405.27, "utc_time": 1776262255000}, {"instrument": "MSFT", "mid_signal": 405299, "gamma_signal": -38236, "vega_signal": 1290858, "option_type": "C", "stock_price": 405.53, "utc_time": 1776262260000}, {"instrument": "MSFT", "mid_signal": 178252, "gamma_signal": 6608, "vega_signal": -115246, "option_type": "P", "stock_price": 405.53, "utc_time": 1776262260000}, {"instrument": "MSFT", "mid_signal": 245281, "gamma_signal": -16740, "vega_signal": 1610513, "option_type": "C", "stock_price": 405.26, "utc_time": 1776262265000}, {"instrument": "MSFT", "mid_signal": 19626, "gamma_signal": -2146, "vega_signal": -19936, "option_type": "P", "stock_price": 405.52, "utc_time": 1776262265000}, {"instrument": "MSFT", "mid_signal": -64868, "gamma_signal": 25452, "vega_signal": -189599, "option_type": "C", "stock_price": 405.14, "utc_time": 1776262270000}, {"instrument": "MSFT", "mid_signal": -322325, "gamma_signal": -27986, "vega_signal": 1088, "option_type": "P", "stock_price": 405.27, "utc_time": 1776262270000}, {"instrument": "MSFT", "mid_signal": -1277172, "gamma_signal": -103535, "vega_signal": -257529, "option_type": "C", "stock_price": 405.26, "utc_time": 1776262275000}, {"instrument": "MSFT", "mid_signal": -507862, "gamma_signal": 70932, "vega_signal": 262167, "option_type": "P", "stock_price": 405.26, "utc_time": 1776262275000}, {"instrument": "MSFT", "mid_signal": -3554221, "gamma_signal": -276471, "vega_signal": -3837479, "option_type": "C", "stock_price": 405.43, "utc_time": 1776262280000}, {"instrument": "MSFT", "mid_signal": 64412, "gamma_signal": -6233, "vega_signal": -48787, "option_type": "P", "stock_price": 405.43, "utc_time": 1776262280000}, {"instrument": "MSFT", "mid_signal": 972975, "gamma_signal": 152937, "vega_signal": 339014, "option_type": "C", "stock_price": 405.52, "utc_time": 1776262285000}, {"instrument": "MSFT", "mid_signal": -25643, "gamma_signal": 2566, "vega_signal": 9164, "option_type": "P", "stock_price": 405.49, "utc_time": 1776262285000}, {"instrument": "MSFT", "mid_signal": 73974, "gamma_signal": -9221, "vega_signal": 295039, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262290000}, {"instrument": "MSFT", "mid_signal": 273307, "gamma_signal": 28508, "vega_signal": 12928, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262290000}, {"instrument": "MSFT", "mid_signal": -307886, "gamma_signal": -80938, "vega_signal": -28061, "option_type": "C", "stock_price": 405.56, "utc_time": 1776262295000}, {"instrument": "MSFT", "mid_signal": 329040, "gamma_signal": 10196, "vega_signal": -643, "option_type": "P", "stock_price": 405.56, "utc_time": 1776262295000}, {"instrument": "MSFT", "mid_signal": 946425, "gamma_signal": 54807, "vega_signal": 210426, "option_type": "C", "stock_price": 405.54, "utc_time": 1776262300000}, {"instrument": "MSFT", "mid_signal": 37427, "gamma_signal": 5181, "vega_signal": -309873, "option_type": "P", "stock_price": 405.54, "utc_time": 1776262300000}, {"instrument": "MSFT", "mid_signal": 86055, "gamma_signal": -14935, "vega_signal": 129965, "option_type": "C", "stock_price": 405.525, "utc_time": 1776262305000}, {"instrument": "MSFT", "mid_signal": -23554, "gamma_signal": 2323, "vega_signal": 8367, "option_type": "P", "stock_price": 405.525, "utc_time": 1776262305000}, {"instrument": "MSFT", "mid_signal": -235230, "gamma_signal": -16914, "vega_signal": -87411, "option_type": "C", "stock_price": 405.47, "utc_time": 1776262310000}, {"instrument": "MSFT", "mid_signal": 549, "gamma_signal": -25, "vega_signal": -1640, "option_type": "P", "stock_price": 405.43, "utc_time": 1776262310000}, {"instrument": "MSFT", "mid_signal": -77653, "gamma_signal": 6579, "vega_signal": -171080, "option_type": "C", "stock_price": 405.52, "utc_time": 1776262315000}, {"instrument": "MSFT", "mid_signal": 81081, "gamma_signal": 28200, "vega_signal": 70503, "option_type": "P", "stock_price": 405.49, "utc_time": 1776262315000}, {"instrument": "MSFT", "mid_signal": 455591, "gamma_signal": 74466, "vega_signal": 167381, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262320000}, {"instrument": "MSFT", "mid_signal": 658053, "gamma_signal": -206486, "vega_signal": -111671, "option_type": "P", "stock_price": 405.54, "utc_time": 1776262320000}, {"instrument": "MSFT", "mid_signal": 398077, "gamma_signal": 56327, "vega_signal": 203634, "option_type": "C", "stock_price": 405.38, "utc_time": 1776262325000}, {"instrument": "MSFT", "mid_signal": 333394, "gamma_signal": 37008, "vega_signal": -927146, "option_type": "P", "stock_price": 405.38, "utc_time": 1776262325000}, {"instrument": "MSFT", "mid_signal": 753655, "gamma_signal": 84766, "vega_signal": 142214, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262330000}, {"instrument": "MSFT", "mid_signal": -132176, "gamma_signal": 1197, "vega_signal": 595746, "option_type": "P", "stock_price": 405.38, "utc_time": 1776262330000}, {"instrument": "MSFT", "mid_signal": -178297, "gamma_signal": -14164, "vega_signal": -301855, "option_type": "C", "stock_price": 405.35, "utc_time": 1776262335000}, {"instrument": "MSFT", "mid_signal": 6492, "gamma_signal": 273, "vega_signal": -8374, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262335000}, {"instrument": "MSFT", "mid_signal": -1078843, "gamma_signal": -74132, "vega_signal": 102822, "option_type": "C", "stock_price": 405.23, "utc_time": 1776262340000}, {"instrument": "MSFT", "mid_signal": 16916, "gamma_signal": -6872, "vega_signal": 9271, "option_type": "P", "stock_price": 405.22, "utc_time": 1776262340000}, {"instrument": "MSFT", "mid_signal": -260605, "gamma_signal": -8150, "vega_signal": 79272, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262345000}, {"instrument": "MSFT", "mid_signal": -65451, "gamma_signal": 7745, "vega_signal": 756, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262345000}, {"instrument": "MSFT", "mid_signal": -334438, "gamma_signal": 2397, "vega_signal": -303873, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262350000}, {"instrument": "MSFT", "mid_signal": -1204260, "gamma_signal": 233434, "vega_signal": 109931, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262350000}, {"instrument": "MSFT", "mid_signal": -845588, "gamma_signal": -85301, "vega_signal": -636778, "option_type": "C", "stock_price": 405.25, "utc_time": 1776262355000}, {"instrument": "MSFT", "mid_signal": 19690, "gamma_signal": -1475, "vega_signal": -5131, "option_type": "P", "stock_price": 405.25, "utc_time": 1776262355000}, {"instrument": "MSFT", "mid_signal": -324800, "gamma_signal": -18798, "vega_signal": 11231, "option_type": "C", "stock_price": 405.06, "utc_time": 1776262360000}, {"instrument": "MSFT", "mid_signal": -69242, "gamma_signal": 3164, "vega_signal": 80361, "option_type": "P", "stock_price": 405.06, "utc_time": 1776262360000}, {"instrument": "MSFT", "mid_signal": 1307732, "gamma_signal": 59447, "vega_signal": 425991, "option_type": "C", "stock_price": 405.11, "utc_time": 1776262365000}, {"instrument": "MSFT", "mid_signal": -317201, "gamma_signal": 99678, "vega_signal": 36250, "option_type": "P", "stock_price": 405.11, "utc_time": 1776262365000}, {"instrument": "MSFT", "mid_signal": -745121, "gamma_signal": 87071, "vega_signal": -3252531, "option_type": "C", "stock_price": 405.1, "utc_time": 1776262370000}, {"instrument": "MSFT", "mid_signal": 31601, "gamma_signal": -1574, "vega_signal": -16576, "option_type": "P", "stock_price": 405.05, "utc_time": 1776262370000}, {"instrument": "MSFT", "mid_signal": -698769, "gamma_signal": -57912, "vega_signal": -159654, "option_type": "C", "stock_price": 404.99, "utc_time": 1776262375000}, {"instrument": "MSFT", "mid_signal": 28563, "gamma_signal": -3435, "vega_signal": -43295, "option_type": "P", "stock_price": 404.99, "utc_time": 1776262375000}, {"instrument": "MSFT", "mid_signal": -467740, "gamma_signal": 18848, "vega_signal": -756084, "option_type": "C", "stock_price": 405.14, "utc_time": 1776262380000}, {"instrument": "MSFT", "mid_signal": 13267, "gamma_signal": -2516, "vega_signal": -1001, "option_type": "P", "stock_price": 404.99, "utc_time": 1776262380000}, {"instrument": "MSFT", "mid_signal": 251636, "gamma_signal": -1237, "vega_signal": -158503, "option_type": "C", "stock_price": 405.18, "utc_time": 1776262385000}, {"instrument": "MSFT", "mid_signal": 44786, "gamma_signal": -1424, "vega_signal": -37057, "option_type": "P", "stock_price": 405.275, "utc_time": 1776262385000}, {"instrument": "MSFT", "mid_signal": -363216, "gamma_signal": -49577, "vega_signal": -973735, "option_type": "C", "stock_price": 405.19, "utc_time": 1776262390000}, {"instrument": "MSFT", "mid_signal": -60786, "gamma_signal": 5966, "vega_signal": 21084, "option_type": "P", "stock_price": 405.17, "utc_time": 1776262390000}, {"instrument": "MSFT", "mid_signal": 295955, "gamma_signal": 41168, "vega_signal": 109474, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262395000}, {"instrument": "MSFT", "mid_signal": -8064, "gamma_signal": 4995, "vega_signal": -10928, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262395000}, {"instrument": "MSFT", "mid_signal": 274196, "gamma_signal": -6901, "vega_signal": 167192, "option_type": "C", "stock_price": 405.25, "utc_time": 1776262400000}, {"instrument": "MSFT", "mid_signal": -339823, "gamma_signal": 13855, "vega_signal": 15250, "option_type": "P", "stock_price": 405.25, "utc_time": 1776262400000}, {"instrument": "MSFT", "mid_signal": -118830, "gamma_signal": 8696, "vega_signal": 109918, "option_type": "C", "stock_price": 405.4, "utc_time": 1776262405000}, {"instrument": "MSFT", "mid_signal": 205668, "gamma_signal": -33220, "vega_signal": -119473, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262405000}, {"instrument": "MSFT", "mid_signal": 292353, "gamma_signal": 15117, "vega_signal": 928974, "option_type": "C", "stock_price": 405.3, "utc_time": 1776262410000}, {"instrument": "MSFT", "mid_signal": 5410, "gamma_signal": 1618, "vega_signal": -1717, "option_type": "P", "stock_price": 405.3, "utc_time": 1776262410000}, {"instrument": "MSFT", "mid_signal": 2047891, "gamma_signal": 346549, "vega_signal": 98622, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262415000}, {"instrument": "MSFT", "mid_signal": 14594, "gamma_signal": -1839, "vega_signal": -6755, "option_type": "P", "stock_price": 405.3, "utc_time": 1776262415000}, {"instrument": "MSFT", "mid_signal": -165955, "gamma_signal": -4460, "vega_signal": -5555, "option_type": "C", "stock_price": 405.31, "utc_time": 1776262420000}, {"instrument": "MSFT", "mid_signal": 76572, "gamma_signal": -14205, "vega_signal": -6715, "option_type": "P", "stock_price": 405.31, "utc_time": 1776262420000}, {"instrument": "MSFT", "mid_signal": 131435, "gamma_signal": 1592, "vega_signal": 247521, "option_type": "C", "stock_price": 405.3, "utc_time": 1776262425000}, {"instrument": "MSFT", "mid_signal": 10628, "gamma_signal": -2527, "vega_signal": 29693, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262425000}, {"instrument": "MSFT", "mid_signal": -186523, "gamma_signal": -23793, "vega_signal": -69419, "option_type": "C", "stock_price": 405.32, "utc_time": 1776262430000}, {"instrument": "MSFT", "mid_signal": 21759, "gamma_signal": -7897, "vega_signal": 2758, "option_type": "P", "stock_price": 405.32, "utc_time": 1776262430000}, {"instrument": "MSFT", "mid_signal": 617402, "gamma_signal": 49184, "vega_signal": 415799, "option_type": "C", "stock_price": 405.25, "utc_time": 1776262435000}, {"instrument": "MSFT", "mid_signal": 55723, "gamma_signal": -6605, "vega_signal": -58222, "option_type": "P", "stock_price": 405.31, "utc_time": 1776262435000}, {"instrument": "MSFT", "mid_signal": -82596, "gamma_signal": 3183, "vega_signal": 268, "option_type": "C", "stock_price": 405.1, "utc_time": 1776262440000}, {"instrument": "MSFT", "mid_signal": 28848, "gamma_signal": -4659, "vega_signal": -5675, "option_type": "P", "stock_price": 405.1, "utc_time": 1776262440000}, {"instrument": "MSFT", "mid_signal": 203526, "gamma_signal": -1166, "vega_signal": 707846, "option_type": "C", "stock_price": 405.17, "utc_time": 1776262445000}, {"instrument": "MSFT", "mid_signal": -18149, "gamma_signal": 2067, "vega_signal": 24982, "option_type": "P", "stock_price": 405.17, "utc_time": 1776262445000}, {"instrument": "MSFT", "mid_signal": 444956, "gamma_signal": 166871, "vega_signal": 209851, "option_type": "C", "stock_price": 405.23, "utc_time": 1776262450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.17, "utc_time": 1776262450000}, {"instrument": "MSFT", "mid_signal": -23150, "gamma_signal": -3453, "vega_signal": -101996, "option_type": "C", "stock_price": 405.23, "utc_time": 1776262455000}, {"instrument": "MSFT", "mid_signal": -19993, "gamma_signal": 26344, "vega_signal": 20022, "option_type": "P", "stock_price": 405.23, "utc_time": 1776262455000}, {"instrument": "MSFT", "mid_signal": 11049, "gamma_signal": -56657, "vega_signal": 167974, "option_type": "C", "stock_price": 405.26, "utc_time": 1776262460000}, {"instrument": "MSFT", "mid_signal": -7523, "gamma_signal": -1623, "vega_signal": 9363, "option_type": "P", "stock_price": 405.26, "utc_time": 1776262460000}, {"instrument": "MSFT", "mid_signal": 649526, "gamma_signal": 66618, "vega_signal": 300971, "option_type": "C", "stock_price": 405.45, "utc_time": 1776262465000}, {"instrument": "MSFT", "mid_signal": 151604, "gamma_signal": -14878, "vega_signal": -92992, "option_type": "P", "stock_price": 405.45, "utc_time": 1776262465000}, {"instrument": "MSFT", "mid_signal": 941062, "gamma_signal": 126980, "vega_signal": 504071, "option_type": "C", "stock_price": 405.53, "utc_time": 1776262470000}, {"instrument": "MSFT", "mid_signal": -33102, "gamma_signal": 20106, "vega_signal": -13578, "option_type": "P", "stock_price": 405.53, "utc_time": 1776262470000}, {"instrument": "MSFT", "mid_signal": -214022, "gamma_signal": -72280, "vega_signal": 305416, "option_type": "C", "stock_price": 405.66, "utc_time": 1776262475000}, {"instrument": "MSFT", "mid_signal": -257056, "gamma_signal": 20941, "vega_signal": 68855, "option_type": "P", "stock_price": 405.61, "utc_time": 1776262475000}, {"instrument": "MSFT", "mid_signal": 168444, "gamma_signal": -14755, "vega_signal": 52792, "option_type": "C", "stock_price": 405.62, "utc_time": 1776262480000}, {"instrument": "MSFT", "mid_signal": -19017, "gamma_signal": 8633, "vega_signal": -5564, "option_type": "P", "stock_price": 405.62, "utc_time": 1776262480000}, {"instrument": "MSFT", "mid_signal": -124616, "gamma_signal": -8418, "vega_signal": 13258, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262485000}, {"instrument": "MSFT", "mid_signal": -554569, "gamma_signal": 144627, "vega_signal": 70168, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262485000}, {"instrument": "MSFT", "mid_signal": -100591, "gamma_signal": -3504, "vega_signal": 756701, "option_type": "C", "stock_price": 405.62, "utc_time": 1776262490000}, {"instrument": "MSFT", "mid_signal": 380251, "gamma_signal": -14840, "vega_signal": -334581, "option_type": "P", "stock_price": 405.62, "utc_time": 1776262490000}, {"instrument": "MSFT", "mid_signal": 421644, "gamma_signal": 35424, "vega_signal": 213176, "option_type": "C", "stock_price": 405.81, "utc_time": 1776262495000}, {"instrument": "MSFT", "mid_signal": 27375, "gamma_signal": -5336, "vega_signal": 7002, "option_type": "P", "stock_price": 405.81, "utc_time": 1776262495000}, {"instrument": "MSFT", "mid_signal": 404862, "gamma_signal": 53711, "vega_signal": 170331, "option_type": "C", "stock_price": 405.89, "utc_time": 1776262500000}, {"instrument": "MSFT", "mid_signal": 166509, "gamma_signal": -14161, "vega_signal": -41440, "option_type": "P", "stock_price": 405.89, "utc_time": 1776262500000}, {"instrument": "MSFT", "mid_signal": -565460, "gamma_signal": -97728, "vega_signal": 225972, "option_type": "C", "stock_price": 405.94, "utc_time": 1776262505000}, {"instrument": "MSFT", "mid_signal": -231577, "gamma_signal": 35718, "vega_signal": -48412, "option_type": "P", "stock_price": 405.94, "utc_time": 1776262505000}, {"instrument": "MSFT", "mid_signal": 1066146, "gamma_signal": 96179, "vega_signal": 556515, "option_type": "C", "stock_price": 406.02, "utc_time": 1776262510000}, {"instrument": "MSFT", "mid_signal": -990763, "gamma_signal": 197038, "vega_signal": 88141, "option_type": "P", "stock_price": 406.02, "utc_time": 1776262510000}, {"instrument": "MSFT", "mid_signal": 590681, "gamma_signal": 90350, "vega_signal": 116990, "option_type": "C", "stock_price": 406.01, "utc_time": 1776262515000}, {"instrument": "MSFT", "mid_signal": -188814, "gamma_signal": 54559, "vega_signal": -19534, "option_type": "P", "stock_price": 406.01, "utc_time": 1776262515000}, {"instrument": "MSFT", "mid_signal": -260731, "gamma_signal": -69737, "vega_signal": 72162, "option_type": "C", "stock_price": 405.92, "utc_time": 1776262520000}, {"instrument": "MSFT", "mid_signal": 11350, "gamma_signal": -4992, "vega_signal": 16759, "option_type": "P", "stock_price": 405.92, "utc_time": 1776262520000}, {"instrument": "MSFT", "mid_signal": -37240, "gamma_signal": 25185, "vega_signal": -138113, "option_type": "C", "stock_price": 406, "utc_time": 1776262525000}, {"instrument": "MSFT", "mid_signal": 195334, "gamma_signal": 7603, "vega_signal": 2565, "option_type": "P", "stock_price": 406, "utc_time": 1776262525000}, {"instrument": "MSFT", "mid_signal": 817471, "gamma_signal": 81046, "vega_signal": 121376, "option_type": "C", "stock_price": 406.07, "utc_time": 1776262530000}, {"instrument": "MSFT", "mid_signal": 82329, "gamma_signal": -21493, "vega_signal": -10092, "option_type": "P", "stock_price": 406.07, "utc_time": 1776262530000}, {"instrument": "MSFT", "mid_signal": 1221197, "gamma_signal": 277070, "vega_signal": 134175, "option_type": "C", "stock_price": 406.09, "utc_time": 1776262535000}, {"instrument": "MSFT", "mid_signal": 1238226, "gamma_signal": -125479, "vega_signal": -437722, "option_type": "P", "stock_price": 406.09, "utc_time": 1776262535000}, {"instrument": "MSFT", "mid_signal": -155470, "gamma_signal": -16932, "vega_signal": -71261, "option_type": "C", "stock_price": 406.15, "utc_time": 1776262540000}, {"instrument": "MSFT", "mid_signal": 66293, "gamma_signal": -3166, "vega_signal": -42333, "option_type": "P", "stock_price": 406.15, "utc_time": 1776262540000}, {"instrument": "MSFT", "mid_signal": 163597, "gamma_signal": 28180, "vega_signal": 133728, "option_type": "C", "stock_price": 406.15, "utc_time": 1776262545000}, {"instrument": "MSFT", "mid_signal": -304182, "gamma_signal": 10213, "vega_signal": 1544205, "option_type": "P", "stock_price": 406.14, "utc_time": 1776262545000}, {"instrument": "MSFT", "mid_signal": 2179037, "gamma_signal": 18031, "vega_signal": 1745911, "option_type": "C", "stock_price": 406.35, "utc_time": 1776262550000}, {"instrument": "MSFT", "mid_signal": 472799, "gamma_signal": -131462, "vega_signal": -24943, "option_type": "P", "stock_price": 406.35, "utc_time": 1776262550000}, {"instrument": "MSFT", "mid_signal": 1495886, "gamma_signal": 91274, "vega_signal": 3216308, "option_type": "C", "stock_price": 406.47, "utc_time": 1776262555000}, {"instrument": "MSFT", "mid_signal": 46707, "gamma_signal": -15185, "vega_signal": -84455, "option_type": "P", "stock_price": 406.47, "utc_time": 1776262555000}, {"instrument": "MSFT", "mid_signal": -22591, "gamma_signal": -87907, "vega_signal": 96572, "option_type": "C", "stock_price": 406.42, "utc_time": 1776262560000}, {"instrument": "MSFT", "mid_signal": -120959, "gamma_signal": 40019, "vega_signal": 19708, "option_type": "P", "stock_price": 406.42, "utc_time": 1776262560000}, {"instrument": "MSFT", "mid_signal": -658331, "gamma_signal": -69502, "vega_signal": -244522, "option_type": "C", "stock_price": 406.54, "utc_time": 1776262565000}, {"instrument": "MSFT", "mid_signal": 154690, "gamma_signal": -24266, "vega_signal": -44046, "option_type": "P", "stock_price": 406.54, "utc_time": 1776262565000}, {"instrument": "MSFT", "mid_signal": 193237, "gamma_signal": 11775, "vega_signal": 370177, "option_type": "C", "stock_price": 406.56, "utc_time": 1776262570000}, {"instrument": "MSFT", "mid_signal": -54654, "gamma_signal": 4583, "vega_signal": 21389, "option_type": "P", "stock_price": 406.56, "utc_time": 1776262570000}, {"instrument": "MSFT", "mid_signal": 153395, "gamma_signal": -100181, "vega_signal": 690930, "option_type": "C", "stock_price": 406.51, "utc_time": 1776262575000}, {"instrument": "MSFT", "mid_signal": 273390, "gamma_signal": -17994, "vega_signal": -153368, "option_type": "P", "stock_price": 406.51, "utc_time": 1776262575000}, {"instrument": "MSFT", "mid_signal": 164672, "gamma_signal": -76775, "vega_signal": 1108975, "option_type": "C", "stock_price": 406.625, "utc_time": 1776262580000}, {"instrument": "MSFT", "mid_signal": 63574, "gamma_signal": -3406, "vega_signal": -3184, "option_type": "P", "stock_price": 406.625, "utc_time": 1776262580000}, {"instrument": "MSFT", "mid_signal": 744971, "gamma_signal": -36898, "vega_signal": 974049, "option_type": "C", "stock_price": 406.65, "utc_time": 1776262585000}, {"instrument": "MSFT", "mid_signal": 182382, "gamma_signal": -28302, "vega_signal": -21380, "option_type": "P", "stock_price": 406.6, "utc_time": 1776262585000}, {"instrument": "MSFT", "mid_signal": 220993, "gamma_signal": 44130, "vega_signal": 170834, "option_type": "C", "stock_price": 406.82, "utc_time": 1776262590000}, {"instrument": "MSFT", "mid_signal": 65514, "gamma_signal": -1037, "vega_signal": -179246, "option_type": "P", "stock_price": 406.81, "utc_time": 1776262590000}, {"instrument": "MSFT", "mid_signal": -75201, "gamma_signal": -98114, "vega_signal": -23418, "option_type": "C", "stock_price": 406.74, "utc_time": 1776262595000}, {"instrument": "MSFT", "mid_signal": -934705, "gamma_signal": 179779, "vega_signal": 138393, "option_type": "P", "stock_price": 406.74, "utc_time": 1776262595000}, {"instrument": "MSFT", "mid_signal": -53244, "gamma_signal": -10613, "vega_signal": 210012, "option_type": "C", "stock_price": 406.73, "utc_time": 1776262600000}, {"instrument": "MSFT", "mid_signal": 78829, "gamma_signal": -12491, "vega_signal": -71838, "option_type": "P", "stock_price": 406.73, "utc_time": 1776262600000}, {"instrument": "MSFT", "mid_signal": -530878, "gamma_signal": 58977, "vega_signal": -442450, "option_type": "C", "stock_price": 406.66, "utc_time": 1776262605000}, {"instrument": "MSFT", "mid_signal": 62721, "gamma_signal": 12360, "vega_signal": -30913, "option_type": "P", "stock_price": 406.66, "utc_time": 1776262605000}, {"instrument": "MSFT", "mid_signal": -354573, "gamma_signal": 118686, "vega_signal": 2352952, "option_type": "C", "stock_price": 406.63, "utc_time": 1776262610000}, {"instrument": "MSFT", "mid_signal": -58240, "gamma_signal": 6730, "vega_signal": 18752, "option_type": "P", "stock_price": 406.63, "utc_time": 1776262610000}, {"instrument": "MSFT", "mid_signal": 235203, "gamma_signal": 62154, "vega_signal": 258065, "option_type": "C", "stock_price": 406.43, "utc_time": 1776262615000}, {"instrument": "MSFT", "mid_signal": -32995, "gamma_signal": 591, "vega_signal": 42695, "option_type": "P", "stock_price": 406.43, "utc_time": 1776262615000}, {"instrument": "MSFT", "mid_signal": -1009695, "gamma_signal": -101457, "vega_signal": -45577, "option_type": "C", "stock_price": 406.54, "utc_time": 1776262620000}, {"instrument": "MSFT", "mid_signal": -9643, "gamma_signal": 4871, "vega_signal": 17273, "option_type": "P", "stock_price": 406.47, "utc_time": 1776262620000}, {"instrument": "MSFT", "mid_signal": 436266, "gamma_signal": 13223, "vega_signal": 1104741, "option_type": "C", "stock_price": 406.4, "utc_time": 1776262625000}, {"instrument": "MSFT", "mid_signal": -157280, "gamma_signal": 22575, "vega_signal": -296, "option_type": "P", "stock_price": 406.4, "utc_time": 1776262625000}, {"instrument": "MSFT", "mid_signal": -933519, "gamma_signal": -1175, "vega_signal": -424227, "option_type": "C", "stock_price": 406.37, "utc_time": 1776262630000}, {"instrument": "MSFT", "mid_signal": 152489, "gamma_signal": -3739, "vega_signal": -69345, "option_type": "P", "stock_price": 406.37, "utc_time": 1776262630000}, {"instrument": "MSFT", "mid_signal": -3740714, "gamma_signal": -894817, "vega_signal": -281016, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262635000}, {"instrument": "MSFT", "mid_signal": 80342, "gamma_signal": -991, "vega_signal": -56528, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262635000}, {"instrument": "MSFT", "mid_signal": -64351, "gamma_signal": -98152, "vega_signal": 505274, "option_type": "C", "stock_price": 406.37, "utc_time": 1776262640000}, {"instrument": "MSFT", "mid_signal": -46737, "gamma_signal": 29994, "vega_signal": -27695, "option_type": "P", "stock_price": 406.37, "utc_time": 1776262640000}, {"instrument": "MSFT", "mid_signal": -383657, "gamma_signal": -42855, "vega_signal": -53931, "option_type": "C", "stock_price": 406.39, "utc_time": 1776262645000}, {"instrument": "MSFT", "mid_signal": -529497, "gamma_signal": 56628, "vega_signal": 269443, "option_type": "P", "stock_price": 406.44, "utc_time": 1776262645000}, {"instrument": "MSFT", "mid_signal": -78046, "gamma_signal": -4336, "vega_signal": -239947, "option_type": "C", "stock_price": 406.45, "utc_time": 1776262650000}, {"instrument": "MSFT", "mid_signal": -134481, "gamma_signal": 10891, "vega_signal": -11248, "option_type": "P", "stock_price": 406.45, "utc_time": 1776262650000}, {"instrument": "MSFT", "mid_signal": -245964, "gamma_signal": -68311, "vega_signal": 338634, "option_type": "C", "stock_price": 406.4, "utc_time": 1776262655000}, {"instrument": "MSFT", "mid_signal": 389904, "gamma_signal": -85672, "vega_signal": -103532, "option_type": "P", "stock_price": 406.4, "utc_time": 1776262655000}, {"instrument": "MSFT", "mid_signal": -368226, "gamma_signal": -39212, "vega_signal": -90506, "option_type": "C", "stock_price": 406.3, "utc_time": 1776262660000}, {"instrument": "MSFT", "mid_signal": 181708, "gamma_signal": -7881, "vega_signal": -74369, "option_type": "P", "stock_price": 406.34, "utc_time": 1776262660000}, {"instrument": "MSFT", "mid_signal": -3517287, "gamma_signal": -359869, "vega_signal": -794388, "option_type": "C", "stock_price": 406.25, "utc_time": 1776262665000}, {"instrument": "MSFT", "mid_signal": 532396, "gamma_signal": -112887, "vega_signal": -81971, "option_type": "P", "stock_price": 406.25, "utc_time": 1776262665000}, {"instrument": "MSFT", "mid_signal": -635044, "gamma_signal": -109879, "vega_signal": -82282, "option_type": "C", "stock_price": 406.18, "utc_time": 1776262670000}, {"instrument": "MSFT", "mid_signal": -393019, "gamma_signal": 119771, "vega_signal": 87021, "option_type": "P", "stock_price": 406.22, "utc_time": 1776262670000}, {"instrument": "MSFT", "mid_signal": -532625, "gamma_signal": -20082, "vega_signal": -186846, "option_type": "C", "stock_price": 406.1, "utc_time": 1776262675000}, {"instrument": "MSFT", "mid_signal": -851859, "gamma_signal": 154080, "vega_signal": 141639, "option_type": "P", "stock_price": 406.1, "utc_time": 1776262675000}, {"instrument": "MSFT", "mid_signal": -1563381, "gamma_signal": -134095, "vega_signal": -61202, "option_type": "C", "stock_price": 406.05, "utc_time": 1776262680000}, {"instrument": "MSFT", "mid_signal": 832723, "gamma_signal": -170745, "vega_signal": -103717, "option_type": "P", "stock_price": 406.05, "utc_time": 1776262680000}, {"instrument": "MSFT", "mid_signal": 284272, "gamma_signal": 200663, "vega_signal": 175543, "option_type": "C", "stock_price": 406.115, "utc_time": 1776262685000}, {"instrument": "MSFT", "mid_signal": -306694, "gamma_signal": -1967, "vega_signal": 404130, "option_type": "P", "stock_price": 406.05, "utc_time": 1776262685000}, {"instrument": "MSFT", "mid_signal": 490069, "gamma_signal": 30853, "vega_signal": 101873, "option_type": "C", "stock_price": 406.14, "utc_time": 1776262690000}, {"instrument": "MSFT", "mid_signal": 315498, "gamma_signal": -28133, "vega_signal": -14418, "option_type": "P", "stock_price": 406.14, "utc_time": 1776262690000}, {"instrument": "MSFT", "mid_signal": 484671, "gamma_signal": 25979, "vega_signal": 436988, "option_type": "C", "stock_price": 406.3, "utc_time": 1776262695000}, {"instrument": "MSFT", "mid_signal": -164654, "gamma_signal": 41962, "vega_signal": 97917, "option_type": "P", "stock_price": 406.3, "utc_time": 1776262695000}, {"instrument": "MSFT", "mid_signal": 829521, "gamma_signal": 77873, "vega_signal": 358996, "option_type": "C", "stock_price": 406.36, "utc_time": 1776262700000}, {"instrument": "MSFT", "mid_signal": -68418, "gamma_signal": 15659, "vega_signal": 4815, "option_type": "P", "stock_price": 406.36, "utc_time": 1776262700000}, {"instrument": "MSFT", "mid_signal": 146935, "gamma_signal": -2945, "vega_signal": 3009, "option_type": "C", "stock_price": 406.39, "utc_time": 1776262705000}, {"instrument": "MSFT", "mid_signal": -224496, "gamma_signal": 31044, "vega_signal": 146355, "option_type": "P", "stock_price": 406.38, "utc_time": 1776262705000}, {"instrument": "MSFT", "mid_signal": -662853, "gamma_signal": 7250, "vega_signal": -1828321, "option_type": "C", "stock_price": 406.4, "utc_time": 1776262710000}, {"instrument": "MSFT", "mid_signal": 23907, "gamma_signal": -1124, "vega_signal": -25207, "option_type": "P", "stock_price": 406.4, "utc_time": 1776262710000}, {"instrument": "MSFT", "mid_signal": 123364, "gamma_signal": 23589, "vega_signal": 58028, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262715000}, {"instrument": "MSFT", "mid_signal": -144953, "gamma_signal": 45312, "vega_signal": 103883, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262715000}, {"instrument": "MSFT", "mid_signal": 796104, "gamma_signal": 2626, "vega_signal": 3388988, "option_type": "C", "stock_price": 406.45, "utc_time": 1776262720000}, {"instrument": "MSFT", "mid_signal": 111093, "gamma_signal": -14874, "vega_signal": -104748, "option_type": "P", "stock_price": 406.48, "utc_time": 1776262720000}, {"instrument": "MSFT", "mid_signal": 20185, "gamma_signal": 28890, "vega_signal": -66658, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262725000}, {"instrument": "MSFT", "mid_signal": -108450, "gamma_signal": 21019, "vega_signal": 15037, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262725000}, {"instrument": "MSFT", "mid_signal": 353282, "gamma_signal": 12766, "vega_signal": 403310, "option_type": "C", "stock_price": 406.5, "utc_time": 1776262730000}, {"instrument": "MSFT", "mid_signal": 86343, "gamma_signal": -11066, "vega_signal": -51667, "option_type": "P", "stock_price": 406.5, "utc_time": 1776262730000}, {"instrument": "MSFT", "mid_signal": 511300, "gamma_signal": 1819, "vega_signal": 237199, "option_type": "C", "stock_price": 406.47, "utc_time": 1776262735000}, {"instrument": "MSFT", "mid_signal": -78771, "gamma_signal": 7471, "vega_signal": 237291, "option_type": "P", "stock_price": 406.47, "utc_time": 1776262735000}, {"instrument": "MSFT", "mid_signal": 238200, "gamma_signal": 84128, "vega_signal": -15905, "option_type": "C", "stock_price": 406.45, "utc_time": 1776262740000}, {"instrument": "MSFT", "mid_signal": 3849, "gamma_signal": -6245, "vega_signal": -555, "option_type": "P", "stock_price": 406.45, "utc_time": 1776262740000}, {"instrument": "MSFT", "mid_signal": -408676, "gamma_signal": -42231, "vega_signal": 137762, "option_type": "C", "stock_price": 406.3, "utc_time": 1776262745000}, {"instrument": "MSFT", "mid_signal": 832713, "gamma_signal": -2766, "vega_signal": -5633799, "option_type": "P", "stock_price": 406.3, "utc_time": 1776262745000}, {"instrument": "MSFT", "mid_signal": 32503, "gamma_signal": -68951, "vega_signal": 373438, "option_type": "C", "stock_price": 405.95, "utc_time": 1776262750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1776262750000}, {"instrument": "MSFT", "mid_signal": -1943512, "gamma_signal": -82711, "vega_signal": -709567, "option_type": "C", "stock_price": 405.75, "utc_time": 1776262755000}, {"instrument": "MSFT", "mid_signal": 3202046, "gamma_signal": -40986, "vega_signal": -6432209, "option_type": "P", "stock_price": 405.75, "utc_time": 1776262755000}, {"instrument": "MSFT", "mid_signal": -505577, "gamma_signal": -94283, "vega_signal": -337918, "option_type": "C", "stock_price": 405.74, "utc_time": 1776262760000}, {"instrument": "MSFT", "mid_signal": -205971, "gamma_signal": 14213, "vega_signal": 59579, "option_type": "P", "stock_price": 405.68, "utc_time": 1776262760000}, {"instrument": "MSFT", "mid_signal": 388398, "gamma_signal": 78561, "vega_signal": -268327, "option_type": "C", "stock_price": 405.86, "utc_time": 1776262765000}, {"instrument": "MSFT", "mid_signal": -143172, "gamma_signal": 29482, "vega_signal": 22047, "option_type": "P", "stock_price": 405.86, "utc_time": 1776262765000}, {"instrument": "MSFT", "mid_signal": -116901, "gamma_signal": -21622, "vega_signal": -419964, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262770000}, {"instrument": "MSFT", "mid_signal": -804, "gamma_signal": -4561, "vega_signal": 27129, "option_type": "P", "stock_price": 405.68, "utc_time": 1776262770000}, {"instrument": "MSFT", "mid_signal": -359668, "gamma_signal": 23814, "vega_signal": -1066136, "option_type": "C", "stock_price": 405.54, "utc_time": 1776262775000}, {"instrument": "MSFT", "mid_signal": 169579, "gamma_signal": -78121, "vega_signal": 276739, "option_type": "P", "stock_price": 405.54, "utc_time": 1776262775000}, {"instrument": "MSFT", "mid_signal": -296070, "gamma_signal": -61839, "vega_signal": -242568, "option_type": "C", "stock_price": 405.43, "utc_time": 1776262780000}, {"instrument": "MSFT", "mid_signal": -101737, "gamma_signal": 21830, "vega_signal": 12502, "option_type": "P", "stock_price": 405.44, "utc_time": 1776262780000}, {"instrument": "MSFT", "mid_signal": -1320339, "gamma_signal": -186049, "vega_signal": -274743, "option_type": "C", "stock_price": 405.45, "utc_time": 1776262785000}, {"instrument": "MSFT", "mid_signal": -435182, "gamma_signal": 17112, "vega_signal": 136391, "option_type": "P", "stock_price": 405.45, "utc_time": 1776262785000}, {"instrument": "MSFT", "mid_signal": -233439, "gamma_signal": -51550, "vega_signal": -43562, "option_type": "C", "stock_price": 405.515, "utc_time": 1776262790000}, {"instrument": "MSFT", "mid_signal": -250360, "gamma_signal": 37003, "vega_signal": 82431, "option_type": "P", "stock_price": 405.515, "utc_time": 1776262790000}, {"instrument": "MSFT", "mid_signal": -39463, "gamma_signal": -12780, "vega_signal": -247961, "option_type": "C", "stock_price": 405.5, "utc_time": 1776262795000}, {"instrument": "MSFT", "mid_signal": 489565, "gamma_signal": -84968, "vega_signal": -39004, "option_type": "P", "stock_price": 405.5, "utc_time": 1776262795000}, {"instrument": "MSFT", "mid_signal": 604021, "gamma_signal": 27342, "vega_signal": 3750, "option_type": "C", "stock_price": 405.56, "utc_time": 1776262800000}, {"instrument": "MSFT", "mid_signal": -27454, "gamma_signal": 769, "vega_signal": 104374, "option_type": "P", "stock_price": 405.56, "utc_time": 1776262800000}, {"instrument": "MSFT", "mid_signal": 67567, "gamma_signal": 57447, "vega_signal": -1611022, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262805000}, {"instrument": "MSFT", "mid_signal": 157716, "gamma_signal": -8049, "vega_signal": -26135, "option_type": "P", "stock_price": 405.63, "utc_time": 1776262805000}, {"instrument": "MSFT", "mid_signal": -807171, "gamma_signal": -135862, "vega_signal": -651334, "option_type": "C", "stock_price": 405.715, "utc_time": 1776262810000}, {"instrument": "MSFT", "mid_signal": 22386, "gamma_signal": -190, "vega_signal": -13086, "option_type": "P", "stock_price": 405.715, "utc_time": 1776262810000}, {"instrument": "MSFT", "mid_signal": 117128, "gamma_signal": 23090, "vega_signal": -111444, "option_type": "C", "stock_price": 405.59, "utc_time": 1776262815000}, {"instrument": "MSFT", "mid_signal": 16355, "gamma_signal": -11646, "vega_signal": 11218, "option_type": "P", "stock_price": 405.59, "utc_time": 1776262815000}, {"instrument": "MSFT", "mid_signal": -1478657, "gamma_signal": -145761, "vega_signal": 6314382, "option_type": "C", "stock_price": 405.5, "utc_time": 1776262820000}, {"instrument": "MSFT", "mid_signal": -58314, "gamma_signal": 5798, "vega_signal": 12238, "option_type": "P", "stock_price": 405.59, "utc_time": 1776262820000}, {"instrument": "MSFT", "mid_signal": 552455, "gamma_signal": -13729, "vega_signal": 674059, "option_type": "C", "stock_price": 405.35, "utc_time": 1776262825000}, {"instrument": "MSFT", "mid_signal": -309999, "gamma_signal": 69151, "vega_signal": 15320, "option_type": "P", "stock_price": 405.44, "utc_time": 1776262825000}, {"instrument": "MSFT", "mid_signal": -133164, "gamma_signal": 31313, "vega_signal": -711139, "option_type": "C", "stock_price": 405.29, "utc_time": 1776262830000}, {"instrument": "MSFT", "mid_signal": -221768, "gamma_signal": 28047, "vega_signal": 28026, "option_type": "P", "stock_price": 405.29, "utc_time": 1776262830000}, {"instrument": "MSFT", "mid_signal": 294907, "gamma_signal": 78953, "vega_signal": 31143, "option_type": "C", "stock_price": 405.46, "utc_time": 1776262835000}, {"instrument": "MSFT", "mid_signal": 109395, "gamma_signal": -25694, "vega_signal": -47844, "option_type": "P", "stock_price": 405.46, "utc_time": 1776262835000}, {"instrument": "MSFT", "mid_signal": -1112364, "gamma_signal": -32710, "vega_signal": -672582, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262840000}, {"instrument": "MSFT", "mid_signal": 10084, "gamma_signal": -19, "vega_signal": 54796, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262840000}, {"instrument": "MSFT", "mid_signal": 251837, "gamma_signal": 762, "vega_signal": 889500, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262845000}, {"instrument": "MSFT", "mid_signal": -155207, "gamma_signal": 27227, "vega_signal": 9932, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262845000}, {"instrument": "MSFT", "mid_signal": -1173033, "gamma_signal": -125154, "vega_signal": -435171, "option_type": "C", "stock_price": 405.39, "utc_time": 1776262850000}, {"instrument": "MSFT", "mid_signal": 270842, "gamma_signal": -64336, "vega_signal": -52257, "option_type": "P", "stock_price": 405.39, "utc_time": 1776262850000}, {"instrument": "MSFT", "mid_signal": 4619, "gamma_signal": 38653, "vega_signal": 115928, "option_type": "C", "stock_price": 405.42, "utc_time": 1776262855000}, {"instrument": "MSFT", "mid_signal": 297840, "gamma_signal": -61519, "vega_signal": -30773, "option_type": "P", "stock_price": 405.42, "utc_time": 1776262855000}, {"instrument": "MSFT", "mid_signal": -223071, "gamma_signal": -18874, "vega_signal": -267420, "option_type": "C", "stock_price": 405.58, "utc_time": 1776262860000}, {"instrument": "MSFT", "mid_signal": -189135, "gamma_signal": 38281, "vega_signal": 17155, "option_type": "P", "stock_price": 405.52, "utc_time": 1776262860000}, {"instrument": "MSFT", "mid_signal": 117945, "gamma_signal": 21332, "vega_signal": 61614, "option_type": "C", "stock_price": 405.43, "utc_time": 1776262865000}, {"instrument": "MSFT", "mid_signal": 151451, "gamma_signal": -1952, "vega_signal": -205591, "option_type": "P", "stock_price": 405.4, "utc_time": 1776262865000}, {"instrument": "MSFT", "mid_signal": 69941, "gamma_signal": 2439, "vega_signal": -30020, "option_type": "C", "stock_price": 405.53, "utc_time": 1776262870000}, {"instrument": "MSFT", "mid_signal": -5509, "gamma_signal": 1771, "vega_signal": 911, "option_type": "P", "stock_price": 405.53, "utc_time": 1776262870000}, {"instrument": "MSFT", "mid_signal": 232123, "gamma_signal": -10786, "vega_signal": 1184040, "option_type": "C", "stock_price": 405.58, "utc_time": 1776262875000}, {"instrument": "MSFT", "mid_signal": 197117, "gamma_signal": -32842, "vega_signal": -42864, "option_type": "P", "stock_price": 405.58, "utc_time": 1776262875000}, {"instrument": "MSFT", "mid_signal": 15426, "gamma_signal": -4322, "vega_signal": -1968, "option_type": "C", "stock_price": 405.44, "utc_time": 1776262880000}, {"instrument": "MSFT", "mid_signal": 55009, "gamma_signal": 1427, "vega_signal": -15913, "option_type": "P", "stock_price": 405.58, "utc_time": 1776262880000}, {"instrument": "MSFT", "mid_signal": -560286, "gamma_signal": -85328, "vega_signal": -259206, "option_type": "C", "stock_price": 405.55, "utc_time": 1776262885000}, {"instrument": "MSFT", "mid_signal": -36527, "gamma_signal": 5790, "vega_signal": 62367, "option_type": "P", "stock_price": 405.55, "utc_time": 1776262885000}, {"instrument": "MSFT", "mid_signal": -443683, "gamma_signal": -26649, "vega_signal": -264403, "option_type": "C", "stock_price": 405.47, "utc_time": 1776262890000}, {"instrument": "MSFT", "mid_signal": -178433, "gamma_signal": 13459, "vega_signal": 72540, "option_type": "P", "stock_price": 405.47, "utc_time": 1776262890000}, {"instrument": "MSFT", "mid_signal": 76982, "gamma_signal": 32836, "vega_signal": -281038, "option_type": "C", "stock_price": 405.47, "utc_time": 1776262895000}, {"instrument": "MSFT", "mid_signal": 59394, "gamma_signal": -5627, "vega_signal": -19533, "option_type": "P", "stock_price": 405.47, "utc_time": 1776262895000}, {"instrument": "MSFT", "mid_signal": -48076, "gamma_signal": -22825, "vega_signal": -188950, "option_type": "C", "stock_price": 405.5, "utc_time": 1776262900000}, {"instrument": "MSFT", "mid_signal": -49249, "gamma_signal": 5377, "vega_signal": 24100, "option_type": "P", "stock_price": 405.5, "utc_time": 1776262900000}, {"instrument": "MSFT", "mid_signal": -46593, "gamma_signal": -4287, "vega_signal": -58510, "option_type": "C", "stock_price": 405.54, "utc_time": 1776262905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1776262905000}, {"instrument": "MSFT", "mid_signal": -175267, "gamma_signal": -18686, "vega_signal": -43890, "option_type": "C", "stock_price": 405.6, "utc_time": 1776262910000}, {"instrument": "MSFT", "mid_signal": 515288, "gamma_signal": -170517, "vega_signal": -87351, "option_type": "P", "stock_price": 405.6, "utc_time": 1776262910000}, {"instrument": "MSFT", "mid_signal": -206587, "gamma_signal": -21159, "vega_signal": -134730, "option_type": "C", "stock_price": 405.63, "utc_time": 1776262915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1776262915000}, {"instrument": "MSFT", "mid_signal": 55037, "gamma_signal": 5201, "vega_signal": -1111171, "option_type": "C", "stock_price": 405.7, "utc_time": 1776262920000}, {"instrument": "MSFT", "mid_signal": -34983, "gamma_signal": 296, "vega_signal": -30326, "option_type": "P", "stock_price": 405.7, "utc_time": 1776262920000}, {"instrument": "MSFT", "mid_signal": 283251, "gamma_signal": 29904, "vega_signal": -234282, "option_type": "C", "stock_price": 405.57, "utc_time": 1776262925000}, {"instrument": "MSFT", "mid_signal": -57017, "gamma_signal": 6719, "vega_signal": 11902, "option_type": "P", "stock_price": 405.54, "utc_time": 1776262925000}, {"instrument": "MSFT", "mid_signal": 360020, "gamma_signal": 48063, "vega_signal": -24892, "option_type": "C", "stock_price": 405.64, "utc_time": 1776262930000}, {"instrument": "MSFT", "mid_signal": 340703, "gamma_signal": -31735, "vega_signal": -113916, "option_type": "P", "stock_price": 405.57, "utc_time": 1776262930000}, {"instrument": "MSFT", "mid_signal": -231818, "gamma_signal": 5050, "vega_signal": -1973055, "option_type": "C", "stock_price": 405.69, "utc_time": 1776262935000}, {"instrument": "MSFT", "mid_signal": 36925, "gamma_signal": -4665, "vega_signal": -26124, "option_type": "P", "stock_price": 405.75, "utc_time": 1776262935000}, {"instrument": "MSFT", "mid_signal": 368720, "gamma_signal": 26886, "vega_signal": 65457, "option_type": "C", "stock_price": 405.8, "utc_time": 1776262940000}, {"instrument": "MSFT", "mid_signal": -22804, "gamma_signal": 3747, "vega_signal": 4826, "option_type": "P", "stock_price": 405.8, "utc_time": 1776262940000}, {"instrument": "MSFT", "mid_signal": 544753, "gamma_signal": 42890, "vega_signal": 282490, "option_type": "C", "stock_price": 405.82, "utc_time": 1776262945000}, {"instrument": "MSFT", "mid_signal": 24647, "gamma_signal": -1300, "vega_signal": -21065, "option_type": "P", "stock_price": 405.8, "utc_time": 1776262945000}, {"instrument": "MSFT", "mid_signal": 183569, "gamma_signal": -42965, "vega_signal": -40538, "option_type": "C", "stock_price": 405.95, "utc_time": 1776262950000}, {"instrument": "MSFT", "mid_signal": 617, "gamma_signal": -9126, "vega_signal": 60911, "option_type": "P", "stock_price": 405.95, "utc_time": 1776262950000}, {"instrument": "MSFT", "mid_signal": 103924, "gamma_signal": -54924, "vega_signal": 287812, "option_type": "C", "stock_price": 406.01, "utc_time": 1776262955000}, {"instrument": "MSFT", "mid_signal": 49402, "gamma_signal": -10661, "vega_signal": -22482, "option_type": "P", "stock_price": 405.955, "utc_time": 1776262955000}, {"instrument": "MSFT", "mid_signal": 87934, "gamma_signal": -48432, "vega_signal": 381662, "option_type": "C", "stock_price": 405.94, "utc_time": 1776262960000}, {"instrument": "MSFT", "mid_signal": 185591, "gamma_signal": -18900, "vega_signal": 19640, "option_type": "P", "stock_price": 405.94, "utc_time": 1776262960000}, {"instrument": "MSFT", "mid_signal": -76418, "gamma_signal": 21118, "vega_signal": -159036, "option_type": "C", "stock_price": 405.75, "utc_time": 1776262965000}, {"instrument": "MSFT", "mid_signal": 215764, "gamma_signal": -7600, "vega_signal": -414970, "option_type": "P", "stock_price": 405.75, "utc_time": 1776262965000}, {"instrument": "MSFT", "mid_signal": -144788, "gamma_signal": 226, "vega_signal": -80677, "option_type": "C", "stock_price": 405.77, "utc_time": 1776262970000}, {"instrument": "MSFT", "mid_signal": -1788, "gamma_signal": 4560, "vega_signal": -5789, "option_type": "P", "stock_price": 405.77, "utc_time": 1776262970000}, {"instrument": "MSFT", "mid_signal": 116619, "gamma_signal": 18313, "vega_signal": 11586, "option_type": "C", "stock_price": 405.77, "utc_time": 1776262975000}, {"instrument": "MSFT", "mid_signal": 23654, "gamma_signal": -14827, "vega_signal": 10131, "option_type": "P", "stock_price": 405.77, "utc_time": 1776262975000}, {"instrument": "MSFT", "mid_signal": 166625, "gamma_signal": 13120, "vega_signal": 17246, "option_type": "C", "stock_price": 405.82, "utc_time": 1776262980000}, {"instrument": "MSFT", "mid_signal": -1533, "gamma_signal": 2508, "vega_signal": -14552, "option_type": "P", "stock_price": 405.82, "utc_time": 1776262980000}, {"instrument": "MSFT", "mid_signal": -291733, "gamma_signal": -54036, "vega_signal": 28234, "option_type": "C", "stock_price": 405.8, "utc_time": 1776262985000}, {"instrument": "MSFT", "mid_signal": -53742, "gamma_signal": 6552, "vega_signal": 11849, "option_type": "P", "stock_price": 405.8, "utc_time": 1776262985000}, {"instrument": "MSFT", "mid_signal": -106626, "gamma_signal": -11625, "vega_signal": -295675, "option_type": "C", "stock_price": 405.87, "utc_time": 1776262990000}, {"instrument": "MSFT", "mid_signal": -16529, "gamma_signal": 3623, "vega_signal": 1620, "option_type": "P", "stock_price": 405.82, "utc_time": 1776262990000}, {"instrument": "MSFT", "mid_signal": -545442, "gamma_signal": -4334, "vega_signal": -2103396, "option_type": "C", "stock_price": 405.92, "utc_time": 1776262995000}, {"instrument": "MSFT", "mid_signal": -58378, "gamma_signal": 6264, "vega_signal": 21983, "option_type": "P", "stock_price": 405.92, "utc_time": 1776262995000}, {"instrument": "MSFT", "mid_signal": 416463, "gamma_signal": 35865, "vega_signal": 82720, "option_type": "C", "stock_price": 406, "utc_time": 1776263000000}, {"instrument": "MSFT", "mid_signal": 14185, "gamma_signal": -145, "vega_signal": -50221, "option_type": "P", "stock_price": 406, "utc_time": 1776263000000}, {"instrument": "MSFT", "mid_signal": 400434, "gamma_signal": 42926, "vega_signal": 138022, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263005000}, {"instrument": "MSFT", "mid_signal": -25310, "gamma_signal": 160, "vega_signal": 54362, "option_type": "P", "stock_price": 406.04, "utc_time": 1776263005000}, {"instrument": "MSFT", "mid_signal": -136460, "gamma_signal": 5864, "vega_signal": 5230, "option_type": "C", "stock_price": 405.88, "utc_time": 1776263010000}, {"instrument": "MSFT", "mid_signal": -9122, "gamma_signal": 2602, "vega_signal": 1251, "option_type": "P", "stock_price": 405.96, "utc_time": 1776263010000}, {"instrument": "MSFT", "mid_signal": -291946, "gamma_signal": 73422, "vega_signal": -184049, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263015000}, {"instrument": "MSFT", "mid_signal": 3952, "gamma_signal": -624, "vega_signal": -2603, "option_type": "P", "stock_price": 405.89, "utc_time": 1776263015000}, {"instrument": "MSFT", "mid_signal": 149415, "gamma_signal": -5787, "vega_signal": 89759, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263020000}, {"instrument": "MSFT", "mid_signal": 41955, "gamma_signal": -9606, "vega_signal": -1522, "option_type": "P", "stock_price": 405.89, "utc_time": 1776263020000}, {"instrument": "MSFT", "mid_signal": -8593, "gamma_signal": -1837, "vega_signal": -292504, "option_type": "C", "stock_price": 405.89, "utc_time": 1776263025000}, {"instrument": "MSFT", "mid_signal": 1204, "gamma_signal": -126, "vega_signal": -1564, "option_type": "P", "stock_price": 405.89, "utc_time": 1776263025000}, {"instrument": "MSFT", "mid_signal": -227431, "gamma_signal": -65603, "vega_signal": -128635, "option_type": "C", "stock_price": 406.02, "utc_time": 1776263030000}, {"instrument": "MSFT", "mid_signal": 374364, "gamma_signal": -25834, "vega_signal": -155445, "option_type": "P", "stock_price": 406.02, "utc_time": 1776263030000}, {"instrument": "MSFT", "mid_signal": 166668, "gamma_signal": 9648, "vega_signal": 78318, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263035000}, {"instrument": "MSFT", "mid_signal": -30039, "gamma_signal": 2545, "vega_signal": 3551, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263035000}, {"instrument": "MSFT", "mid_signal": 326121, "gamma_signal": -4090, "vega_signal": 952983, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263040000}, {"instrument": "MSFT", "mid_signal": -9710, "gamma_signal": 1583, "vega_signal": -8177, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263040000}, {"instrument": "MSFT", "mid_signal": -1304642, "gamma_signal": -286400, "vega_signal": -247706, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263045000}, {"instrument": "MSFT", "mid_signal": -193449, "gamma_signal": 46573, "vega_signal": 37093, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263045000}, {"instrument": "MSFT", "mid_signal": -122104, "gamma_signal": -25361, "vega_signal": -36048, "option_type": "C", "stock_price": 405.97, "utc_time": 1776263050000}, {"instrument": "MSFT", "mid_signal": 168214, "gamma_signal": -36488, "vega_signal": -21126, "option_type": "P", "stock_price": 405.97, "utc_time": 1776263050000}, {"instrument": "MSFT", "mid_signal": 94326, "gamma_signal": 6029, "vega_signal": 64997, "option_type": "C", "stock_price": 406.03, "utc_time": 1776263055000}, {"instrument": "MSFT", "mid_signal": 15259, "gamma_signal": -196, "vega_signal": -21965, "option_type": "P", "stock_price": 406.02, "utc_time": 1776263055000}, {"instrument": "MSFT", "mid_signal": 113001, "gamma_signal": 15479, "vega_signal": -152696, "option_type": "C", "stock_price": 406.03, "utc_time": 1776263060000}, {"instrument": "MSFT", "mid_signal": -7294, "gamma_signal": 972, "vega_signal": -4443, "option_type": "P", "stock_price": 406.03, "utc_time": 1776263060000}, {"instrument": "MSFT", "mid_signal": -35480, "gamma_signal": -30286, "vega_signal": 424662, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263065000}, {"instrument": "MSFT", "mid_signal": 84645, "gamma_signal": -1485, "vega_signal": -137636, "option_type": "P", "stock_price": 406.04, "utc_time": 1776263065000}, {"instrument": "MSFT", "mid_signal": 142497, "gamma_signal": 964, "vega_signal": 191125, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263070000}, {"instrument": "MSFT", "mid_signal": 16344, "gamma_signal": -4231, "vega_signal": -8572, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263070000}, {"instrument": "MSFT", "mid_signal": 176592, "gamma_signal": -27297, "vega_signal": 443547, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263075000}, {"instrument": "MSFT", "mid_signal": 3444, "gamma_signal": -125, "vega_signal": -7372, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263075000}, {"instrument": "MSFT", "mid_signal": 54413, "gamma_signal": 16985, "vega_signal": -39727, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263080000}, {"instrument": "MSFT", "mid_signal": 23459, "gamma_signal": -7024, "vega_signal": 44706, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263080000}, {"instrument": "MSFT", "mid_signal": 649904, "gamma_signal": 36581, "vega_signal": 292841, "option_type": "C", "stock_price": 406.13, "utc_time": 1776263085000}, {"instrument": "MSFT", "mid_signal": 128344, "gamma_signal": -18769, "vega_signal": -120221, "option_type": "P", "stock_price": 406.13, "utc_time": 1776263085000}, {"instrument": "MSFT", "mid_signal": 257788, "gamma_signal": 29669, "vega_signal": 152733, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263090000}, {"instrument": "MSFT", "mid_signal": 20494, "gamma_signal": -4742, "vega_signal": 5886, "option_type": "P", "stock_price": 406.15, "utc_time": 1776263090000}, {"instrument": "MSFT", "mid_signal": 62205, "gamma_signal": 6490, "vega_signal": 67974, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263095000}, {"instrument": "MSFT", "mid_signal": 34947, "gamma_signal": -10089, "vega_signal": -4872, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263095000}, {"instrument": "MSFT", "mid_signal": 573887, "gamma_signal": 40748, "vega_signal": 695634, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263100000}, {"instrument": "MSFT", "mid_signal": 17317, "gamma_signal": -1530, "vega_signal": 10345, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263100000}, {"instrument": "MSFT", "mid_signal": -231272, "gamma_signal": -33567, "vega_signal": -3177, "option_type": "C", "stock_price": 406.25, "utc_time": 1776263105000}, {"instrument": "MSFT", "mid_signal": -89229, "gamma_signal": 12156, "vega_signal": 30983, "option_type": "P", "stock_price": 406.14, "utc_time": 1776263105000}, {"instrument": "MSFT", "mid_signal": 286596, "gamma_signal": 1764, "vega_signal": 606934, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263110000}, {"instrument": "MSFT", "mid_signal": 10371, "gamma_signal": -609, "vega_signal": -13814, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263110000}, {"instrument": "MSFT", "mid_signal": 77030, "gamma_signal": -9201, "vega_signal": 403691, "option_type": "C", "stock_price": 406.27, "utc_time": 1776263115000}, {"instrument": "MSFT", "mid_signal": 1226, "gamma_signal": -2146, "vega_signal": 3240, "option_type": "P", "stock_price": 406.27, "utc_time": 1776263115000}, {"instrument": "MSFT", "mid_signal": 284520, "gamma_signal": 9032, "vega_signal": -30981, "option_type": "C", "stock_price": 406.36, "utc_time": 1776263120000}, {"instrument": "MSFT", "mid_signal": 209866, "gamma_signal": -65479, "vega_signal": -40446, "option_type": "P", "stock_price": 406.36, "utc_time": 1776263120000}, {"instrument": "MSFT", "mid_signal": -251547, "gamma_signal": -58397, "vega_signal": -157132, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263125000}, {"instrument": "MSFT", "mid_signal": 40536, "gamma_signal": 1865, "vega_signal": -73100, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263125000}, {"instrument": "MSFT", "mid_signal": 77665, "gamma_signal": -27326, "vega_signal": 465519, "option_type": "C", "stock_price": 406.4, "utc_time": 1776263130000}, {"instrument": "MSFT", "mid_signal": -39678, "gamma_signal": 8473, "vega_signal": 25448, "option_type": "P", "stock_price": 406.4, "utc_time": 1776263130000}, {"instrument": "MSFT", "mid_signal": 483227, "gamma_signal": 43242, "vega_signal": 1788, "option_type": "C", "stock_price": 406.4, "utc_time": 1776263135000}, {"instrument": "MSFT", "mid_signal": 219390, "gamma_signal": -39459, "vega_signal": -97821, "option_type": "P", "stock_price": 406.4, "utc_time": 1776263135000}, {"instrument": "MSFT", "mid_signal": 119086, "gamma_signal": 59230, "vega_signal": -126000, "option_type": "C", "stock_price": 406.37, "utc_time": 1776263140000}, {"instrument": "MSFT", "mid_signal": -7462, "gamma_signal": 22998, "vega_signal": -86568, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263140000}, {"instrument": "MSFT", "mid_signal": -112575, "gamma_signal": 29531, "vega_signal": 250662, "option_type": "C", "stock_price": 406.46, "utc_time": 1776263145000}, {"instrument": "MSFT", "mid_signal": -43150, "gamma_signal": 9521, "vega_signal": -49657, "option_type": "P", "stock_price": 406.46, "utc_time": 1776263145000}, {"instrument": "MSFT", "mid_signal": -246414, "gamma_signal": -23475, "vega_signal": -717252, "option_type": "C", "stock_price": 406.47, "utc_time": 1776263150000}, {"instrument": "MSFT", "mid_signal": 494287, "gamma_signal": -75195, "vega_signal": -237123, "option_type": "P", "stock_price": 406.47, "utc_time": 1776263150000}, {"instrument": "MSFT", "mid_signal": 45885, "gamma_signal": -2938, "vega_signal": 125927, "option_type": "C", "stock_price": 406.51, "utc_time": 1776263155000}, {"instrument": "MSFT", "mid_signal": 197173, "gamma_signal": -52854, "vega_signal": -50493, "option_type": "P", "stock_price": 406.55, "utc_time": 1776263155000}, {"instrument": "MSFT", "mid_signal": -218133, "gamma_signal": -31781, "vega_signal": -139639, "option_type": "C", "stock_price": 406.51, "utc_time": 1776263160000}, {"instrument": "MSFT", "mid_signal": -662296, "gamma_signal": 153401, "vega_signal": 37704, "option_type": "P", "stock_price": 406.51, "utc_time": 1776263160000}, {"instrument": "MSFT", "mid_signal": -937940, "gamma_signal": -81422, "vega_signal": -233954, "option_type": "C", "stock_price": 406.52, "utc_time": 1776263165000}, {"instrument": "MSFT", "mid_signal": 38643, "gamma_signal": -27236, "vega_signal": -97053, "option_type": "P", "stock_price": 406.52, "utc_time": 1776263165000}, {"instrument": "MSFT", "mid_signal": -255545, "gamma_signal": -36000, "vega_signal": 43771, "option_type": "C", "stock_price": 406.48, "utc_time": 1776263170000}, {"instrument": "MSFT", "mid_signal": -637105, "gamma_signal": 181684, "vega_signal": 129812, "option_type": "P", "stock_price": 406.53, "utc_time": 1776263170000}, {"instrument": "MSFT", "mid_signal": 180359, "gamma_signal": -27101, "vega_signal": 121869, "option_type": "C", "stock_price": 406.565, "utc_time": 1776263175000}, {"instrument": "MSFT", "mid_signal": 366784, "gamma_signal": -41729, "vega_signal": -153391, "option_type": "P", "stock_price": 406.565, "utc_time": 1776263175000}, {"instrument": "MSFT", "mid_signal": 668329, "gamma_signal": 70472, "vega_signal": 418007, "option_type": "C", "stock_price": 406.61, "utc_time": 1776263180000}, {"instrument": "MSFT", "mid_signal": 40581, "gamma_signal": 33442, "vega_signal": 130442, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263180000}, {"instrument": "MSFT", "mid_signal": 1181912, "gamma_signal": 306144, "vega_signal": 135408, "option_type": "C", "stock_price": 406.63, "utc_time": 1776263185000}, {"instrument": "MSFT", "mid_signal": 362581, "gamma_signal": -763, "vega_signal": -24767, "option_type": "P", "stock_price": 406.63, "utc_time": 1776263185000}, {"instrument": "MSFT", "mid_signal": -28001, "gamma_signal": -13646, "vega_signal": -27207, "option_type": "C", "stock_price": 406.67, "utc_time": 1776263190000}, {"instrument": "MSFT", "mid_signal": -5268, "gamma_signal": 1080, "vega_signal": -11654, "option_type": "P", "stock_price": 406.67, "utc_time": 1776263190000}, {"instrument": "MSFT", "mid_signal": -2147906, "gamma_signal": -309161, "vega_signal": -33720, "option_type": "C", "stock_price": 406.7, "utc_time": 1776263195000}, {"instrument": "MSFT", "mid_signal": -155247, "gamma_signal": 34604, "vega_signal": 25076, "option_type": "P", "stock_price": 406.7, "utc_time": 1776263195000}, {"instrument": "MSFT", "mid_signal": 1084021, "gamma_signal": 65560, "vega_signal": 217506, "option_type": "C", "stock_price": 406.6, "utc_time": 1776263200000}, {"instrument": "MSFT", "mid_signal": -125874, "gamma_signal": 11200, "vega_signal": 59266, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263200000}, {"instrument": "MSFT", "mid_signal": 3633908, "gamma_signal": 232720, "vega_signal": 3892430, "option_type": "C", "stock_price": 406.6, "utc_time": 1776263205000}, {"instrument": "MSFT", "mid_signal": 55611, "gamma_signal": 11117, "vega_signal": 32853, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263205000}, {"instrument": "MSFT", "mid_signal": -130394, "gamma_signal": -37439, "vega_signal": 37469, "option_type": "C", "stock_price": 406.61, "utc_time": 1776263210000}, {"instrument": "MSFT", "mid_signal": -206007, "gamma_signal": 23640, "vega_signal": 68142, "option_type": "P", "stock_price": 406.61, "utc_time": 1776263210000}, {"instrument": "MSFT", "mid_signal": 1807184, "gamma_signal": 80694, "vega_signal": 900678, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263215000}, {"instrument": "MSFT", "mid_signal": 14161, "gamma_signal": -3394, "vega_signal": -1540, "option_type": "P", "stock_price": 406.62, "utc_time": 1776263215000}, {"instrument": "MSFT", "mid_signal": 1930385, "gamma_signal": 195600, "vega_signal": 1248925, "option_type": "C", "stock_price": 406.73, "utc_time": 1776263220000}, {"instrument": "MSFT", "mid_signal": 15636, "gamma_signal": -319, "vega_signal": -43583, "option_type": "P", "stock_price": 406.7, "utc_time": 1776263220000}, {"instrument": "MSFT", "mid_signal": -162770, "gamma_signal": -42620, "vega_signal": -84591, "option_type": "C", "stock_price": 406.67, "utc_time": 1776263225000}, {"instrument": "MSFT", "mid_signal": 337341, "gamma_signal": 11910, "vega_signal": -52191, "option_type": "P", "stock_price": 406.67, "utc_time": 1776263225000}, {"instrument": "MSFT", "mid_signal": -47612, "gamma_signal": -24581, "vega_signal": 141514, "option_type": "C", "stock_price": 406.66, "utc_time": 1776263230000}, {"instrument": "MSFT", "mid_signal": -66687, "gamma_signal": 16814, "vega_signal": 2427, "option_type": "P", "stock_price": 406.66, "utc_time": 1776263230000}, {"instrument": "MSFT", "mid_signal": -538792, "gamma_signal": -96053, "vega_signal": 76071, "option_type": "C", "stock_price": 406.71, "utc_time": 1776263235000}, {"instrument": "MSFT", "mid_signal": -18441, "gamma_signal": 3525, "vega_signal": 12021, "option_type": "P", "stock_price": 406.71, "utc_time": 1776263235000}, {"instrument": "MSFT", "mid_signal": -822758, "gamma_signal": -187229, "vega_signal": 68369, "option_type": "C", "stock_price": 406.59, "utc_time": 1776263240000}, {"instrument": "MSFT", "mid_signal": -218525, "gamma_signal": 27644, "vega_signal": 56363, "option_type": "P", "stock_price": 406.65, "utc_time": 1776263240000}, {"instrument": "MSFT", "mid_signal": -479189, "gamma_signal": -53424, "vega_signal": -19847, "option_type": "C", "stock_price": 406.48, "utc_time": 1776263245000}, {"instrument": "MSFT", "mid_signal": -384113, "gamma_signal": 32537, "vega_signal": 170311, "option_type": "P", "stock_price": 406.48, "utc_time": 1776263245000}, {"instrument": "MSFT", "mid_signal": -239806, "gamma_signal": -18481, "vega_signal": -94784, "option_type": "C", "stock_price": 406.43, "utc_time": 1776263250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1776263250000}, {"instrument": "MSFT", "mid_signal": -331029, "gamma_signal": -28157, "vega_signal": -99076, "option_type": "C", "stock_price": 406.5, "utc_time": 1776263255000}, {"instrument": "MSFT", "mid_signal": -213884, "gamma_signal": 5049, "vega_signal": 923, "option_type": "P", "stock_price": 406.5, "utc_time": 1776263255000}, {"instrument": "MSFT", "mid_signal": -764995, "gamma_signal": -72929, "vega_signal": -466561, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263260000}, {"instrument": "MSFT", "mid_signal": -4007, "gamma_signal": 728, "vega_signal": -82173, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263260000}, {"instrument": "MSFT", "mid_signal": 93798, "gamma_signal": 11645, "vega_signal": -4505, "option_type": "C", "stock_price": 406.35, "utc_time": 1776263265000}, {"instrument": "MSFT", "mid_signal": 142358, "gamma_signal": -21414, "vega_signal": 49298, "option_type": "P", "stock_price": 406.35, "utc_time": 1776263265000}, {"instrument": "MSFT", "mid_signal": 972574, "gamma_signal": 229863, "vega_signal": -62050, "option_type": "C", "stock_price": 406.35, "utc_time": 1776263270000}, {"instrument": "MSFT", "mid_signal": -10351, "gamma_signal": 1240, "vega_signal": -20617, "option_type": "P", "stock_price": 406.29, "utc_time": 1776263270000}, {"instrument": "MSFT", "mid_signal": -480730, "gamma_signal": -19669, "vega_signal": -294286, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263275000}, {"instrument": "MSFT", "mid_signal": -267036, "gamma_signal": 67942, "vega_signal": 15602, "option_type": "P", "stock_price": 406.29, "utc_time": 1776263275000}, {"instrument": "MSFT", "mid_signal": -66418, "gamma_signal": 9668, "vega_signal": -189375, "option_type": "C", "stock_price": 406.18, "utc_time": 1776263280000}, {"instrument": "MSFT", "mid_signal": -89847, "gamma_signal": 6848, "vega_signal": 34929, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263280000}, {"instrument": "MSFT", "mid_signal": -352580, "gamma_signal": -38094, "vega_signal": -31498, "option_type": "C", "stock_price": 406.21, "utc_time": 1776263285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1776263285000}, {"instrument": "MSFT", "mid_signal": -358958, "gamma_signal": -39399, "vega_signal": -221449, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263290000}, {"instrument": "MSFT", "mid_signal": -3825, "gamma_signal": -2817, "vega_signal": 148403, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263290000}, {"instrument": "MSFT", "mid_signal": -3591471, "gamma_signal": -477780, "vega_signal": -467167, "option_type": "C", "stock_price": 406.18, "utc_time": 1776263295000}, {"instrument": "MSFT", "mid_signal": 30994, "gamma_signal": -13483, "vega_signal": -3233, "option_type": "P", "stock_price": 406.18, "utc_time": 1776263295000}, {"instrument": "MSFT", "mid_signal": 53493, "gamma_signal": -1492, "vega_signal": -6976, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263300000}, {"instrument": "MSFT", "mid_signal": -130910, "gamma_signal": 19058, "vega_signal": 28923, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263300000}, {"instrument": "MSFT", "mid_signal": -39372, "gamma_signal": -1532, "vega_signal": 154654, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263305000}, {"instrument": "MSFT", "mid_signal": -4834, "gamma_signal": 165, "vega_signal": 9447, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263305000}, {"instrument": "MSFT", "mid_signal": -736929, "gamma_signal": -5544, "vega_signal": -2217858, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263310000}, {"instrument": "MSFT", "mid_signal": -105126, "gamma_signal": 33924, "vega_signal": -50432, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263310000}, {"instrument": "MSFT", "mid_signal": -369908, "gamma_signal": -7284, "vega_signal": -28305, "option_type": "C", "stock_price": 406.13, "utc_time": 1776263315000}, {"instrument": "MSFT", "mid_signal": -39296, "gamma_signal": 6045, "vega_signal": 14033, "option_type": "P", "stock_price": 406.15, "utc_time": 1776263315000}, {"instrument": "MSFT", "mid_signal": -420388, "gamma_signal": -43785, "vega_signal": -44731, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263320000}, {"instrument": "MSFT", "mid_signal": 54694, "gamma_signal": -2969, "vega_signal": -43820, "option_type": "P", "stock_price": 406.09, "utc_time": 1776263320000}, {"instrument": "MSFT", "mid_signal": 148459, "gamma_signal": 12572, "vega_signal": -124942, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263325000}, {"instrument": "MSFT", "mid_signal": -100629, "gamma_signal": 17010, "vega_signal": 30595, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263325000}, {"instrument": "MSFT", "mid_signal": -260058, "gamma_signal": -15842, "vega_signal": -273520, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263330000}, {"instrument": "MSFT", "mid_signal": -162173, "gamma_signal": 34023, "vega_signal": 28057, "option_type": "P", "stock_price": 406.22, "utc_time": 1776263330000}, {"instrument": "MSFT", "mid_signal": 424648, "gamma_signal": 34070, "vega_signal": -37001, "option_type": "C", "stock_price": 406.23, "utc_time": 1776263335000}, {"instrument": "MSFT", "mid_signal": 22770, "gamma_signal": 412, "vega_signal": -67397, "option_type": "P", "stock_price": 406.23, "utc_time": 1776263335000}, {"instrument": "MSFT", "mid_signal": -84046, "gamma_signal": -8351, "vega_signal": -107220, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263340000}, {"instrument": "MSFT", "mid_signal": -1410, "gamma_signal": 128, "vega_signal": 2014, "option_type": "P", "stock_price": 406.23, "utc_time": 1776263340000}, {"instrument": "MSFT", "mid_signal": -159227, "gamma_signal": -12932, "vega_signal": -102258, "option_type": "C", "stock_price": 406.09, "utc_time": 1776263345000}, {"instrument": "MSFT", "mid_signal": -360185, "gamma_signal": 37200, "vega_signal": 98386, "option_type": "P", "stock_price": 406.09, "utc_time": 1776263345000}, {"instrument": "MSFT", "mid_signal": -351634, "gamma_signal": 7862, "vega_signal": -145761, "option_type": "C", "stock_price": 405.96, "utc_time": 1776263350000}, {"instrument": "MSFT", "mid_signal": -118746, "gamma_signal": 16472, "vega_signal": 1482, "option_type": "P", "stock_price": 405.96, "utc_time": 1776263350000}, {"instrument": "MSFT", "mid_signal": -960207, "gamma_signal": -56140, "vega_signal": -269451, "option_type": "C", "stock_price": 405.88, "utc_time": 1776263355000}, {"instrument": "MSFT", "mid_signal": 433589, "gamma_signal": -92620, "vega_signal": -104239, "option_type": "P", "stock_price": 405.91, "utc_time": 1776263355000}, {"instrument": "MSFT", "mid_signal": -749785, "gamma_signal": -68994, "vega_signal": -225286, "option_type": "C", "stock_price": 405.94, "utc_time": 1776263360000}, {"instrument": "MSFT", "mid_signal": -52449, "gamma_signal": 19576, "vega_signal": -27464, "option_type": "P", "stock_price": 405.94, "utc_time": 1776263360000}, {"instrument": "MSFT", "mid_signal": 6727, "gamma_signal": -14120, "vega_signal": 51737, "option_type": "C", "stock_price": 406.07, "utc_time": 1776263365000}, {"instrument": "MSFT", "mid_signal": 57029, "gamma_signal": -3932, "vega_signal": 18674, "option_type": "P", "stock_price": 405.94, "utc_time": 1776263365000}, {"instrument": "MSFT", "mid_signal": 109715, "gamma_signal": 25318, "vega_signal": -4392, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263370000}, {"instrument": "MSFT", "mid_signal": 99149, "gamma_signal": -8706, "vega_signal": -33379, "option_type": "P", "stock_price": 406.07, "utc_time": 1776263370000}, {"instrument": "MSFT", "mid_signal": -2541489, "gamma_signal": -38327, "vega_signal": -7538888, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263375000}, {"instrument": "MSFT", "mid_signal": -8067, "gamma_signal": 1891, "vega_signal": -59358, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263375000}, {"instrument": "MSFT", "mid_signal": -142229, "gamma_signal": -6752, "vega_signal": 279747, "option_type": "C", "stock_price": 406.07, "utc_time": 1776263380000}, {"instrument": "MSFT", "mid_signal": 80319, "gamma_signal": -5903, "vega_signal": -94819, "option_type": "P", "stock_price": 406.07, "utc_time": 1776263380000}, {"instrument": "MSFT", "mid_signal": 211380, "gamma_signal": 16057, "vega_signal": -47572, "option_type": "C", "stock_price": 406.07, "utc_time": 1776263385000}, {"instrument": "MSFT", "mid_signal": 14966, "gamma_signal": -14229, "vega_signal": 20554, "option_type": "P", "stock_price": 406.07, "utc_time": 1776263385000}, {"instrument": "MSFT", "mid_signal": -168109, "gamma_signal": -2269, "vega_signal": -148398, "option_type": "C", "stock_price": 405.99, "utc_time": 1776263390000}, {"instrument": "MSFT", "mid_signal": -30649, "gamma_signal": 31904, "vega_signal": -76925, "option_type": "P", "stock_price": 405.99, "utc_time": 1776263390000}, {"instrument": "MSFT", "mid_signal": -18002, "gamma_signal": 2422, "vega_signal": 4530, "option_type": "C", "stock_price": 406.08, "utc_time": 1776263395000}, {"instrument": "MSFT", "mid_signal": -378174, "gamma_signal": 25193, "vega_signal": 86565, "option_type": "P", "stock_price": 406.01, "utc_time": 1776263395000}, {"instrument": "MSFT", "mid_signal": -38664, "gamma_signal": 9008, "vega_signal": -228896, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263400000}, {"instrument": "MSFT", "mid_signal": -25547, "gamma_signal": 3683, "vega_signal": 401, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263400000}, {"instrument": "MSFT", "mid_signal": -502749, "gamma_signal": 1597, "vega_signal": -1013118, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263405000}, {"instrument": "MSFT", "mid_signal": 22728, "gamma_signal": 729, "vega_signal": -60986, "option_type": "P", "stock_price": 406.19, "utc_time": 1776263405000}, {"instrument": "MSFT", "mid_signal": -170137, "gamma_signal": -16819, "vega_signal": -46190, "option_type": "C", "stock_price": 406.05, "utc_time": 1776263410000}, {"instrument": "MSFT", "mid_signal": -1152541, "gamma_signal": 126393, "vega_signal": 424055, "option_type": "P", "stock_price": 406.05, "utc_time": 1776263410000}, {"instrument": "MSFT", "mid_signal": 196738, "gamma_signal": 12460, "vega_signal": 662137, "option_type": "C", "stock_price": 406.05, "utc_time": 1776263415000}, {"instrument": "MSFT", "mid_signal": -632738, "gamma_signal": 82321, "vega_signal": 77484, "option_type": "P", "stock_price": 406.05, "utc_time": 1776263415000}, {"instrument": "MSFT", "mid_signal": -129606, "gamma_signal": 1997, "vega_signal": -225200, "option_type": "C", "stock_price": 405.91, "utc_time": 1776263420000}, {"instrument": "MSFT", "mid_signal": 185590, "gamma_signal": -68031, "vega_signal": -20859, "option_type": "P", "stock_price": 405.91, "utc_time": 1776263420000}, {"instrument": "MSFT", "mid_signal": -219485, "gamma_signal": -31582, "vega_signal": -99980, "option_type": "C", "stock_price": 405.79, "utc_time": 1776263425000}, {"instrument": "MSFT", "mid_signal": -1242464, "gamma_signal": 98891, "vega_signal": 397347, "option_type": "P", "stock_price": 405.79, "utc_time": 1776263425000}, {"instrument": "MSFT", "mid_signal": 210346, "gamma_signal": 14241, "vega_signal": 11759, "option_type": "C", "stock_price": 406, "utc_time": 1776263430000}, {"instrument": "MSFT", "mid_signal": 63633, "gamma_signal": -4736, "vega_signal": -27557, "option_type": "P", "stock_price": 406, "utc_time": 1776263430000}, {"instrument": "MSFT", "mid_signal": -1476769, "gamma_signal": -131482, "vega_signal": -80976, "option_type": "C", "stock_price": 406.16, "utc_time": 1776263435000}, {"instrument": "MSFT", "mid_signal": -59153, "gamma_signal": 15184, "vega_signal": 23442, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263435000}, {"instrument": "MSFT", "mid_signal": 313720, "gamma_signal": -7548, "vega_signal": 151989, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263440000}, {"instrument": "MSFT", "mid_signal": -3423, "gamma_signal": 5338, "vega_signal": -14681, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263440000}, {"instrument": "MSFT", "mid_signal": 34007, "gamma_signal": 4109, "vega_signal": 54722, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263445000}, {"instrument": "MSFT", "mid_signal": 117691, "gamma_signal": -4415, "vega_signal": -50406, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263445000}, {"instrument": "MSFT", "mid_signal": 268297, "gamma_signal": -24023, "vega_signal": 328192, "option_type": "C", "stock_price": 406.17, "utc_time": 1776263450000}, {"instrument": "MSFT", "mid_signal": 50187, "gamma_signal": -14335, "vega_signal": -11584, "option_type": "P", "stock_price": 406.17, "utc_time": 1776263450000}, {"instrument": "MSFT", "mid_signal": -5132, "gamma_signal": 4018, "vega_signal": -81463, "option_type": "C", "stock_price": 406.17, "utc_time": 1776263455000}, {"instrument": "MSFT", "mid_signal": 3063, "gamma_signal": 1182, "vega_signal": 1021, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263455000}, {"instrument": "MSFT", "mid_signal": 49940, "gamma_signal": -34957, "vega_signal": 116732, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263460000}, {"instrument": "MSFT", "mid_signal": -172886, "gamma_signal": 13591, "vega_signal": 41290, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263460000}, {"instrument": "MSFT", "mid_signal": 902687, "gamma_signal": 236753, "vega_signal": 61174, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263465000}, {"instrument": "MSFT", "mid_signal": -18169, "gamma_signal": 14864, "vega_signal": -26987, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263465000}, {"instrument": "MSFT", "mid_signal": -88562, "gamma_signal": -7952, "vega_signal": -166735, "option_type": "C", "stock_price": 406.135, "utc_time": 1776263470000}, {"instrument": "MSFT", "mid_signal": 57333, "gamma_signal": -6242, "vega_signal": -21784, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263470000}, {"instrument": "MSFT", "mid_signal": -81966, "gamma_signal": -5862, "vega_signal": -57394, "option_type": "C", "stock_price": 406.08, "utc_time": 1776263475000}, {"instrument": "MSFT", "mid_signal": -34846, "gamma_signal": 7669, "vega_signal": 9530, "option_type": "P", "stock_price": 406.08, "utc_time": 1776263475000}, {"instrument": "MSFT", "mid_signal": -246038, "gamma_signal": -19282, "vega_signal": -344974, "option_type": "C", "stock_price": 406.16, "utc_time": 1776263480000}, {"instrument": "MSFT", "mid_signal": 3839, "gamma_signal": -158, "vega_signal": -5857, "option_type": "P", "stock_price": 406.14, "utc_time": 1776263480000}, {"instrument": "MSFT", "mid_signal": -209976, "gamma_signal": -15015, "vega_signal": -13868, "option_type": "C", "stock_price": 406.1, "utc_time": 1776263485000}, {"instrument": "MSFT", "mid_signal": 344644, "gamma_signal": 21404, "vega_signal": -583256, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263485000}, {"instrument": "MSFT", "mid_signal": 156757, "gamma_signal": 48332, "vega_signal": 21029, "option_type": "C", "stock_price": 406.1, "utc_time": 1776263490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263490000}, {"instrument": "MSFT", "mid_signal": 175037, "gamma_signal": 22017, "vega_signal": 61351, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263495000}, {"instrument": "MSFT", "mid_signal": -51327, "gamma_signal": 6090, "vega_signal": 5832, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263495000}, {"instrument": "MSFT", "mid_signal": -248158, "gamma_signal": 5749, "vega_signal": -650788, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263500000}, {"instrument": "MSFT", "mid_signal": 12287, "gamma_signal": -580, "vega_signal": -15792, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263500000}, {"instrument": "MSFT", "mid_signal": -5730, "gamma_signal": 329, "vega_signal": 8350, "option_type": "C", "stock_price": 406.11, "utc_time": 1776263505000}, {"instrument": "MSFT", "mid_signal": 2175, "gamma_signal": -63, "vega_signal": -2546, "option_type": "P", "stock_price": 406.11, "utc_time": 1776263505000}, {"instrument": "MSFT", "mid_signal": 96664, "gamma_signal": 8602, "vega_signal": 72608, "option_type": "C", "stock_price": 406.15, "utc_time": 1776263510000}, {"instrument": "MSFT", "mid_signal": -8018, "gamma_signal": 2577, "vega_signal": 1024, "option_type": "P", "stock_price": 406.14, "utc_time": 1776263510000}, {"instrument": "MSFT", "mid_signal": -376811, "gamma_signal": -50228, "vega_signal": -190528, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263515000}, {"instrument": "MSFT", "mid_signal": -32537, "gamma_signal": 3953, "vega_signal": 22737, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263515000}, {"instrument": "MSFT", "mid_signal": -106221, "gamma_signal": -30090, "vega_signal": -4212, "option_type": "C", "stock_price": 406.2, "utc_time": 1776263520000}, {"instrument": "MSFT", "mid_signal": -2783, "gamma_signal": 1000, "vega_signal": 432, "option_type": "P", "stock_price": 406.2, "utc_time": 1776263520000}, {"instrument": "MSFT", "mid_signal": -8746, "gamma_signal": -576, "vega_signal": 10998, "option_type": "C", "stock_price": 406.14, "utc_time": 1776263525000}, {"instrument": "MSFT", "mid_signal": -1844581, "gamma_signal": 150194, "vega_signal": 523044, "option_type": "P", "stock_price": 406.14, "utc_time": 1776263525000}, {"instrument": "MSFT", "mid_signal": 15980, "gamma_signal": -274, "vega_signal": 1701, "option_type": "C", "stock_price": 406.25, "utc_time": 1776263530000}, {"instrument": "MSFT", "mid_signal": 384648, "gamma_signal": -57521, "vega_signal": -191795, "option_type": "P", "stock_price": 406.25, "utc_time": 1776263530000}, {"instrument": "MSFT", "mid_signal": 939526, "gamma_signal": 97849, "vega_signal": 474015, "option_type": "C", "stock_price": 406.24, "utc_time": 1776263535000}, {"instrument": "MSFT", "mid_signal": -53079, "gamma_signal": 4797, "vega_signal": 21021, "option_type": "P", "stock_price": 406.24, "utc_time": 1776263535000}, {"instrument": "MSFT", "mid_signal": 98837, "gamma_signal": 74311, "vega_signal": 206904, "option_type": "C", "stock_price": 406.22, "utc_time": 1776263540000}, {"instrument": "MSFT", "mid_signal": -24655, "gamma_signal": 10917, "vega_signal": 5635, "option_type": "P", "stock_price": 406.22, "utc_time": 1776263540000}, {"instrument": "MSFT", "mid_signal": 305384, "gamma_signal": 15538, "vega_signal": 96468, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263545000}, {"instrument": "MSFT", "mid_signal": 8160, "gamma_signal": -2598, "vega_signal": -1157, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263545000}, {"instrument": "MSFT", "mid_signal": 76395, "gamma_signal": -7647, "vega_signal": 69827, "option_type": "C", "stock_price": 406.31, "utc_time": 1776263550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263550000}, {"instrument": "MSFT", "mid_signal": 239302, "gamma_signal": 27349, "vega_signal": 248410, "option_type": "C", "stock_price": 406.37, "utc_time": 1776263555000}, {"instrument": "MSFT", "mid_signal": -14002, "gamma_signal": 2490, "vega_signal": 3922, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263555000}, {"instrument": "MSFT", "mid_signal": 567619, "gamma_signal": 12446, "vega_signal": 1487763, "option_type": "C", "stock_price": 406.25, "utc_time": 1776263560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.31, "utc_time": 1776263560000}, {"instrument": "MSFT", "mid_signal": 36556, "gamma_signal": 1107, "vega_signal": -7008, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263565000}, {"instrument": "MSFT", "mid_signal": -117916, "gamma_signal": 32373, "vega_signal": -8425, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263565000}, {"instrument": "MSFT", "mid_signal": 240191, "gamma_signal": 13948, "vega_signal": 480129, "option_type": "C", "stock_price": 406.49, "utc_time": 1776263570000}, {"instrument": "MSFT", "mid_signal": -3300, "gamma_signal": 112, "vega_signal": 7928, "option_type": "P", "stock_price": 406.49, "utc_time": 1776263570000}, {"instrument": "MSFT", "mid_signal": 309696, "gamma_signal": 68247, "vega_signal": 37507, "option_type": "C", "stock_price": 406.561, "utc_time": 1776263575000}, {"instrument": "MSFT", "mid_signal": 564085, "gamma_signal": -106002, "vega_signal": -350624, "option_type": "P", "stock_price": 406.561, "utc_time": 1776263575000}, {"instrument": "MSFT", "mid_signal": 289277, "gamma_signal": 36229, "vega_signal": 61680, "option_type": "C", "stock_price": 406.56, "utc_time": 1776263580000}, {"instrument": "MSFT", "mid_signal": 97883, "gamma_signal": -8855, "vega_signal": 65486, "option_type": "P", "stock_price": 406.56, "utc_time": 1776263580000}, {"instrument": "MSFT", "mid_signal": 65074, "gamma_signal": 7503, "vega_signal": 41540, "option_type": "C", "stock_price": 406.48, "utc_time": 1776263585000}, {"instrument": "MSFT", "mid_signal": 20669, "gamma_signal": -1894, "vega_signal": -12672, "option_type": "P", "stock_price": 406.48, "utc_time": 1776263585000}, {"instrument": "MSFT", "mid_signal": -552128, "gamma_signal": -27489, "vega_signal": 367285, "option_type": "C", "stock_price": 406.48, "utc_time": 1776263590000}, {"instrument": "MSFT", "mid_signal": -97566, "gamma_signal": 25596, "vega_signal": 38833, "option_type": "P", "stock_price": 406.48, "utc_time": 1776263590000}, {"instrument": "MSFT", "mid_signal": -309211, "gamma_signal": -13512, "vega_signal": -109985, "option_type": "C", "stock_price": 406.43, "utc_time": 1776263595000}, {"instrument": "MSFT", "mid_signal": -12392, "gamma_signal": 7390, "vega_signal": -8247, "option_type": "P", "stock_price": 406.48, "utc_time": 1776263595000}, {"instrument": "MSFT", "mid_signal": -478103, "gamma_signal": -67369, "vega_signal": -64329, "option_type": "C", "stock_price": 406.43, "utc_time": 1776263600000}, {"instrument": "MSFT", "mid_signal": 379124, "gamma_signal": -58837, "vega_signal": -39711, "option_type": "P", "stock_price": 406.43, "utc_time": 1776263600000}, {"instrument": "MSFT", "mid_signal": 336566, "gamma_signal": 55422, "vega_signal": 131058, "option_type": "C", "stock_price": 406.44, "utc_time": 1776263605000}, {"instrument": "MSFT", "mid_signal": 86899, "gamma_signal": -13663, "vega_signal": -24705, "option_type": "P", "stock_price": 406.42, "utc_time": 1776263605000}, {"instrument": "MSFT", "mid_signal": 31293, "gamma_signal": 13293, "vega_signal": -24932, "option_type": "C", "stock_price": 406.4, "utc_time": 1776263610000}, {"instrument": "MSFT", "mid_signal": -34272, "gamma_signal": 57699, "vega_signal": 52888, "option_type": "P", "stock_price": 406.4, "utc_time": 1776263610000}, {"instrument": "MSFT", "mid_signal": 210138, "gamma_signal": 30026, "vega_signal": 333273, "option_type": "C", "stock_price": 406.5, "utc_time": 1776263615000}, {"instrument": "MSFT", "mid_signal": -36696, "gamma_signal": 2670, "vega_signal": 55606, "option_type": "P", "stock_price": 406.5, "utc_time": 1776263615000}, {"instrument": "MSFT", "mid_signal": 247406, "gamma_signal": 36851, "vega_signal": 312357, "option_type": "C", "stock_price": 406.57, "utc_time": 1776263620000}, {"instrument": "MSFT", "mid_signal": 3169, "gamma_signal": -63, "vega_signal": -10151, "option_type": "P", "stock_price": 406.52, "utc_time": 1776263620000}, {"instrument": "MSFT", "mid_signal": -559735, "gamma_signal": -35069, "vega_signal": -54146, "option_type": "C", "stock_price": 406.57, "utc_time": 1776263625000}, {"instrument": "MSFT", "mid_signal": 47457, "gamma_signal": 1663, "vega_signal": -37531, "option_type": "P", "stock_price": 406.57, "utc_time": 1776263625000}, {"instrument": "MSFT", "mid_signal": 70706, "gamma_signal": -47416, "vega_signal": 126499, "option_type": "C", "stock_price": 406.63, "utc_time": 1776263630000}, {"instrument": "MSFT", "mid_signal": -14643, "gamma_signal": 61, "vega_signal": 7462, "option_type": "P", "stock_price": 406.61, "utc_time": 1776263630000}, {"instrument": "MSFT", "mid_signal": -494631, "gamma_signal": -63730, "vega_signal": -24903, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1776263635000}, {"instrument": "MSFT", "mid_signal": -17063, "gamma_signal": -11997, "vega_signal": 120872, "option_type": "C", "stock_price": 406.64, "utc_time": 1776263640000}, {"instrument": "MSFT", "mid_signal": 395441, "gamma_signal": -37130, "vega_signal": -214532, "option_type": "P", "stock_price": 406.64, "utc_time": 1776263640000}, {"instrument": "MSFT", "mid_signal": 321669, "gamma_signal": 25511, "vega_signal": 108118, "option_type": "C", "stock_price": 406.58, "utc_time": 1776263645000}, {"instrument": "MSFT", "mid_signal": -223630, "gamma_signal": 9825, "vega_signal": 125136, "option_type": "P", "stock_price": 406.58, "utc_time": 1776263645000}, {"instrument": "MSFT", "mid_signal": 137414, "gamma_signal": 7650, "vega_signal": 57294, "option_type": "C", "stock_price": 406.63, "utc_time": 1776263650000}, {"instrument": "MSFT", "mid_signal": 71678, "gamma_signal": -17802, "vega_signal": -7648, "option_type": "P", "stock_price": 406.63, "utc_time": 1776263650000}, {"instrument": "MSFT", "mid_signal": 8903, "gamma_signal": 27564, "vega_signal": 189568, "option_type": "C", "stock_price": 406.6, "utc_time": 1776263655000}, {"instrument": "MSFT", "mid_signal": 70121, "gamma_signal": -26256, "vega_signal": -16774, "option_type": "P", "stock_price": 406.6, "utc_time": 1776263655000}, {"instrument": "MSFT", "mid_signal": -4856, "gamma_signal": -5786, "vega_signal": -321478, "option_type": "C", "stock_price": 406.74, "utc_time": 1776263660000}, {"instrument": "MSFT", "mid_signal": 1122, "gamma_signal": -178, "vega_signal": -820, "option_type": "P", "stock_price": 406.59, "utc_time": 1776263660000}, {"instrument": "MSFT", "mid_signal": 265131, "gamma_signal": 4725, "vega_signal": 312190, "option_type": "C", "stock_price": 406.73, "utc_time": 1776263665000}, {"instrument": "MSFT", "mid_signal": -239761, "gamma_signal": 38208, "vega_signal": 20564, "option_type": "P", "stock_price": 406.74, "utc_time": 1776263665000}, {"instrument": "MSFT", "mid_signal": 153034, "gamma_signal": 12178, "vega_signal": 124288, "option_type": "C", "stock_price": 406.77, "utc_time": 1776263670000}, {"instrument": "MSFT", "mid_signal": 14341, "gamma_signal": -3562, "vega_signal": -1530, "option_type": "P", "stock_price": 406.77, "utc_time": 1776263670000}, {"instrument": "MSFT", "mid_signal": 514138, "gamma_signal": -10645, "vega_signal": 680656, "option_type": "C", "stock_price": 406.76, "utc_time": 1776263675000}, {"instrument": "MSFT", "mid_signal": 15915, "gamma_signal": -1808, "vega_signal": -10859, "option_type": "P", "stock_price": 406.76, "utc_time": 1776263675000}, {"instrument": "MSFT", "mid_signal": 544510, "gamma_signal": 36115, "vega_signal": 198573, "option_type": "C", "stock_price": 406.72, "utc_time": 1776263680000}, {"instrument": "MSFT", "mid_signal": 85186, "gamma_signal": -21674, "vega_signal": -52563, "option_type": "P", "stock_price": 406.72, "utc_time": 1776263680000}, {"instrument": "MSFT", "mid_signal": -83484, "gamma_signal": 5252, "vega_signal": -11174, "option_type": "C", "stock_price": 406.56, "utc_time": 1776263685000}, {"instrument": "MSFT", "mid_signal": 42814, "gamma_signal": -18285, "vega_signal": -9703, "option_type": "P", "stock_price": 406.56, "utc_time": 1776263685000}, {"instrument": "MSFT", "mid_signal": 145568, "gamma_signal": 21346, "vega_signal": 42034, "option_type": "C", "stock_price": 406.58, "utc_time": 1776263690000}, {"instrument": "MSFT", "mid_signal": 61477, "gamma_signal": -5706, "vega_signal": -45556, "option_type": "P", "stock_price": 406.5, "utc_time": 1776263690000}, {"instrument": "MSFT", "mid_signal": -68885, "gamma_signal": -8970, "vega_signal": -218325, "option_type": "C", "stock_price": 406.72, "utc_time": 1776263695000}, {"instrument": "MSFT", "mid_signal": -44086, "gamma_signal": 14047, "vega_signal": -10389, "option_type": "P", "stock_price": 406.65, "utc_time": 1776263695000}, {"instrument": "MSFT", "mid_signal": -383495, "gamma_signal": -71893, "vega_signal": 12309, "option_type": "C", "stock_price": 406.58, "utc_time": 1776263700000}, {"instrument": "MSFT", "mid_signal": -115758, "gamma_signal": 47974, "vega_signal": -83905, "option_type": "P", "stock_price": 406.58, "utc_time": 1776263700000}, {"instrument": "MSFT", "mid_signal": 482969, "gamma_signal": 9300, "vega_signal": 315567, "option_type": "C", "stock_price": 406.78, "utc_time": 1776263705000}, {"instrument": "MSFT", "mid_signal": 397361, "gamma_signal": -21122, "vega_signal": -458594, "option_type": "P", "stock_price": 406.78, "utc_time": 1776263705000}, {"instrument": "MSFT", "mid_signal": 1607430, "gamma_signal": 318082, "vega_signal": 240872, "option_type": "C", "stock_price": 406.8, "utc_time": 1776263710000}, {"instrument": "MSFT", "mid_signal": -351050, "gamma_signal": 89732, "vega_signal": 37914, "option_type": "P", "stock_price": 406.88, "utc_time": 1776263710000}, {"instrument": "MSFT", "mid_signal": -56369, "gamma_signal": -18327, "vega_signal": -357875, "option_type": "C", "stock_price": 406.8, "utc_time": 1776263715000}, {"instrument": "MSFT", "mid_signal": 32558, "gamma_signal": -4980, "vega_signal": -24431, "option_type": "P", "stock_price": 406.8, "utc_time": 1776263715000}, {"instrument": "MSFT", "mid_signal": -84689, "gamma_signal": -20588, "vega_signal": -21472, "option_type": "C", "stock_price": 406.76, "utc_time": 1776263720000}, {"instrument": "MSFT", "mid_signal": -453402, "gamma_signal": 48953, "vega_signal": 208969, "option_type": "P", "stock_price": 406.78, "utc_time": 1776263720000}, {"instrument": "MSFT", "mid_signal": -174417, "gamma_signal": -39986, "vega_signal": 3597, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263725000}, {"instrument": "MSFT", "mid_signal": 124339, "gamma_signal": -32049, "vega_signal": -12906, "option_type": "P", "stock_price": 406.62, "utc_time": 1776263725000}, {"instrument": "MSFT", "mid_signal": 66141, "gamma_signal": 17792, "vega_signal": -53825, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263730000}, {"instrument": "MSFT", "mid_signal": 580, "gamma_signal": -2181, "vega_signal": -1227, "option_type": "P", "stock_price": 406.57, "utc_time": 1776263730000}, {"instrument": "MSFT", "mid_signal": -863186, "gamma_signal": -175788, "vega_signal": -9927, "option_type": "C", "stock_price": 406.62, "utc_time": 1776263735000}, {"instrument": "MSFT", "mid_signal": -317243, "gamma_signal": 11852, "vega_signal": 41715, "option_type": "P", "stock_price": 406.62, "utc_time": 1776263735000}, {"instrument": "MSFT", "mid_signal": 26970, "gamma_signal": -15748, "vega_signal": 248172, "option_type": "C", "stock_price": 406.66, "utc_time": 1776263740000}, {"instrument": "MSFT", "mid_signal": -681839, "gamma_signal": 137185, "vega_signal": 179345, "option_type": "P", "stock_price": 406.66, "utc_time": 1776263740000}, {"instrument": "MSFT", "mid_signal": 453677, "gamma_signal": 18319, "vega_signal": 721232, "option_type": "C", "stock_price": 406.72, "utc_time": 1776263745000}, {"instrument": "MSFT", "mid_signal": -71168, "gamma_signal": 17988, "vega_signal": 9563, "option_type": "P", "stock_price": 406.73, "utc_time": 1776263745000}, {"instrument": "MSFT", "mid_signal": -296792, "gamma_signal": -32613, "vega_signal": -96305, "option_type": "C", "stock_price": 406.47, "utc_time": 1776263750000}, {"instrument": "MSFT", "mid_signal": -158779, "gamma_signal": 34115, "vega_signal": 50950, "option_type": "P", "stock_price": 406.47, "utc_time": 1776263750000}, {"instrument": "MSFT", "mid_signal": -699472, "gamma_signal": -105910, "vega_signal": -109086, "option_type": "C", "stock_price": 406.35, "utc_time": 1776263755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1776263755000}, {"instrument": "MSFT", "mid_signal": -80937, "gamma_signal": -5094, "vega_signal": -28156, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263760000}, {"instrument": "MSFT", "mid_signal": 143452, "gamma_signal": -26935, "vega_signal": 18089, "option_type": "P", "stock_price": 406.4, "utc_time": 1776263760000}, {"instrument": "MSFT", "mid_signal": -1533646, "gamma_signal": -217133, "vega_signal": -294948, "option_type": "C", "stock_price": 406.34, "utc_time": 1776263765000}, {"instrument": "MSFT", "mid_signal": -184722, "gamma_signal": 24379, "vega_signal": 163383, "option_type": "P", "stock_price": 406.34, "utc_time": 1776263765000}, {"instrument": "MSFT", "mid_signal": -255351, "gamma_signal": 7742, "vega_signal": -304964, "option_type": "C", "stock_price": 406.34, "utc_time": 1776263770000}, {"instrument": "MSFT", "mid_signal": -6619, "gamma_signal": 990, "vega_signal": 3889, "option_type": "P", "stock_price": 406.36, "utc_time": 1776263770000}, {"instrument": "MSFT", "mid_signal": -1050482, "gamma_signal": -30996, "vega_signal": -2081835, "option_type": "C", "stock_price": 406.26, "utc_time": 1776263775000}, {"instrument": "MSFT", "mid_signal": -12543, "gamma_signal": 3203, "vega_signal": 1854, "option_type": "P", "stock_price": 406.26, "utc_time": 1776263775000}, {"instrument": "MSFT", "mid_signal": -694113, "gamma_signal": -16422, "vega_signal": -17151, "option_type": "C", "stock_price": 406.37, "utc_time": 1776263780000}, {"instrument": "MSFT", "mid_signal": 16710, "gamma_signal": -1468, "vega_signal": 53, "option_type": "P", "stock_price": 406.35, "utc_time": 1776263780000}, {"instrument": "MSFT", "mid_signal": 127013, "gamma_signal": 33172, "vega_signal": 159672, "option_type": "C", "stock_price": 406.33, "utc_time": 1776263785000}, {"instrument": "MSFT", "mid_signal": -47826, "gamma_signal": 13854, "vega_signal": -19343, "option_type": "P", "stock_price": 406.33, "utc_time": 1776263785000}, {"instrument": "MSFT", "mid_signal": -112071, "gamma_signal": -41709, "vega_signal": 235288, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.33, "utc_time": 1776263790000}, {"instrument": "MSFT", "mid_signal": -289578, "gamma_signal": -10629, "vega_signal": 29363, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263795000}, {"instrument": "MSFT", "mid_signal": -200054, "gamma_signal": 42942, "vega_signal": 41724, "option_type": "P", "stock_price": 406.29, "utc_time": 1776263795000}, {"instrument": "MSFT", "mid_signal": 41400, "gamma_signal": 18530, "vega_signal": -35809, "option_type": "C", "stock_price": 406.17, "utc_time": 1776263800000}, {"instrument": "MSFT", "mid_signal": -2782, "gamma_signal": 104, "vega_signal": 6280, "option_type": "P", "stock_price": 406.17, "utc_time": 1776263800000}, {"instrument": "MSFT", "mid_signal": 337404, "gamma_signal": 35112, "vega_signal": -115304, "option_type": "C", "stock_price": 406.29, "utc_time": 1776263805000}, {"instrument": "MSFT", "mid_signal": -34978, "gamma_signal": -1910, "vega_signal": 79674, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263805000}, {"instrument": "MSFT", "mid_signal": -374847, "gamma_signal": -11940, "vega_signal": 114366, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263810000}, {"instrument": "MSFT", "mid_signal": 1281, "gamma_signal": -470, "vega_signal": -290, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263810000}, {"instrument": "MSFT", "mid_signal": 161347, "gamma_signal": 15018, "vega_signal": 50507, "option_type": "C", "stock_price": 406.28, "utc_time": 1776263815000}, {"instrument": "MSFT", "mid_signal": -13975, "gamma_signal": 7782, "vega_signal": 36307, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263815000}, {"instrument": "MSFT", "mid_signal": 887051, "gamma_signal": 35331, "vega_signal": 402586, "option_type": "C", "stock_price": 406.42, "utc_time": 1776263820000}, {"instrument": "MSFT", "mid_signal": 150760, "gamma_signal": -7464, "vega_signal": -46384, "option_type": "P", "stock_price": 406.37, "utc_time": 1776263820000}, {"instrument": "MSFT", "mid_signal": 64720, "gamma_signal": -193, "vega_signal": 439396, "option_type": "C", "stock_price": 406.42, "utc_time": 1776263825000}, {"instrument": "MSFT", "mid_signal": 26814, "gamma_signal": -520, "vega_signal": -36583, "option_type": "P", "stock_price": 406.5, "utc_time": 1776263825000}, {"instrument": "MSFT", "mid_signal": -24816, "gamma_signal": -11854, "vega_signal": 177998, "option_type": "C", "stock_price": 406.42, "utc_time": 1776263830000}, {"instrument": "MSFT", "mid_signal": 36544, "gamma_signal": -833, "vega_signal": -96360, "option_type": "P", "stock_price": 406.42, "utc_time": 1776263830000}, {"instrument": "MSFT", "mid_signal": 493826, "gamma_signal": 20448, "vega_signal": 286025, "option_type": "C", "stock_price": 406.38, "utc_time": 1776263835000}, {"instrument": "MSFT", "mid_signal": 7286, "gamma_signal": -91, "vega_signal": -16047, "option_type": "P", "stock_price": 406.38, "utc_time": 1776263835000}, {"instrument": "MSFT", "mid_signal": -62702, "gamma_signal": -10934, "vega_signal": 53158, "option_type": "C", "stock_price": 406.39, "utc_time": 1776263840000}, {"instrument": "MSFT", "mid_signal": 29443, "gamma_signal": -3498, "vega_signal": -32315, "option_type": "P", "stock_price": 406.39, "utc_time": 1776263840000}, {"instrument": "MSFT", "mid_signal": -147238, "gamma_signal": -21623, "vega_signal": 225699, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263845000}, {"instrument": "MSFT", "mid_signal": -137630, "gamma_signal": 45524, "vega_signal": 20916, "option_type": "P", "stock_price": 406.33, "utc_time": 1776263845000}, {"instrument": "MSFT", "mid_signal": 1478187, "gamma_signal": -667, "vega_signal": 840863, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263850000}, {"instrument": "MSFT", "mid_signal": 13987, "gamma_signal": -10114, "vega_signal": 22502, "option_type": "P", "stock_price": 406.3, "utc_time": 1776263850000}, {"instrument": "MSFT", "mid_signal": 320053, "gamma_signal": 139262, "vega_signal": -202886, "option_type": "C", "stock_price": 406.27, "utc_time": 1776263855000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": 1280, "vega_signal": -5993, "option_type": "P", "stock_price": 406.28, "utc_time": 1776263855000}, {"instrument": "MSFT", "mid_signal": 287883, "gamma_signal": 5760, "vega_signal": 905924, "option_type": "C", "stock_price": 406.18, "utc_time": 1776263860000}, {"instrument": "MSFT", "mid_signal": 16088, "gamma_signal": -1206, "vega_signal": -76871, "option_type": "P", "stock_price": 406.18, "utc_time": 1776263860000}, {"instrument": "MSFT", "mid_signal": 881669, "gamma_signal": 39762, "vega_signal": 632447, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263865000}, {"instrument": "MSFT", "mid_signal": -2062, "gamma_signal": 2034, "vega_signal": -140531, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263865000}, {"instrument": "MSFT", "mid_signal": -757934, "gamma_signal": -75676, "vega_signal": -196111, "option_type": "C", "stock_price": 406.08, "utc_time": 1776263870000}, {"instrument": "MSFT", "mid_signal": -24150, "gamma_signal": -12733, "vega_signal": 134821, "option_type": "P", "stock_price": 406.17, "utc_time": 1776263870000}, {"instrument": "MSFT", "mid_signal": -642791, "gamma_signal": -192306, "vega_signal": 777629, "option_type": "C", "stock_price": 406, "utc_time": 1776263875000}, {"instrument": "MSFT", "mid_signal": -194603, "gamma_signal": 9035, "vega_signal": 192892, "option_type": "P", "stock_price": 406, "utc_time": 1776263875000}, {"instrument": "MSFT", "mid_signal": -668133, "gamma_signal": -133956, "vega_signal": -173148, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263880000}, {"instrument": "MSFT", "mid_signal": 52254, "gamma_signal": -14768, "vega_signal": -6233, "option_type": "P", "stock_price": 406.1, "utc_time": 1776263880000}, {"instrument": "MSFT", "mid_signal": 193099, "gamma_signal": 20163, "vega_signal": 70407, "option_type": "C", "stock_price": 406.01, "utc_time": 1776263885000}, {"instrument": "MSFT", "mid_signal": -89586, "gamma_signal": 22582, "vega_signal": 9638, "option_type": "P", "stock_price": 406.01, "utc_time": 1776263885000}, {"instrument": "MSFT", "mid_signal": -509388, "gamma_signal": -21180, "vega_signal": -388593, "option_type": "C", "stock_price": 406.12, "utc_time": 1776263890000}, {"instrument": "MSFT", "mid_signal": -485645, "gamma_signal": 172707, "vega_signal": -156388, "option_type": "P", "stock_price": 406.12, "utc_time": 1776263890000}, {"instrument": "MSFT", "mid_signal": 18866, "gamma_signal": -10600, "vega_signal": 7278, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263895000}, {"instrument": "MSFT", "mid_signal": -131328, "gamma_signal": 36578, "vega_signal": 17397, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263895000}, {"instrument": "MSFT", "mid_signal": -177455, "gamma_signal": 4298, "vega_signal": 347317, "option_type": "C", "stock_price": 405.91, "utc_time": 1776263900000}, {"instrument": "MSFT", "mid_signal": 16563, "gamma_signal": -1097, "vega_signal": 4409, "option_type": "P", "stock_price": 405.91, "utc_time": 1776263900000}, {"instrument": "MSFT", "mid_signal": -191089, "gamma_signal": 11887, "vega_signal": -273170, "option_type": "C", "stock_price": 405.91, "utc_time": 1776263905000}, {"instrument": "MSFT", "mid_signal": -61234, "gamma_signal": -2841, "vega_signal": 136455, "option_type": "P", "stock_price": 405.91, "utc_time": 1776263905000}, {"instrument": "MSFT", "mid_signal": 61674, "gamma_signal": -17539, "vega_signal": 245264, "option_type": "C", "stock_price": 405.91, "utc_time": 1776263910000}, {"instrument": "MSFT", "mid_signal": 12390, "gamma_signal": 5122, "vega_signal": -39707, "option_type": "P", "stock_price": 406.01, "utc_time": 1776263910000}, {"instrument": "MSFT", "mid_signal": -131153, "gamma_signal": -8577, "vega_signal": -82985, "option_type": "C", "stock_price": 406.06, "utc_time": 1776263915000}, {"instrument": "MSFT", "mid_signal": 37979, "gamma_signal": -7684, "vega_signal": 15523, "option_type": "P", "stock_price": 406.06, "utc_time": 1776263915000}, {"instrument": "MSFT", "mid_signal": -27072, "gamma_signal": 117, "vega_signal": 21956, "option_type": "C", "stock_price": 406.07, "utc_time": 1776263920000}, {"instrument": "MSFT", "mid_signal": 117808, "gamma_signal": -35123, "vega_signal": 42212, "option_type": "P", "stock_price": 406.22, "utc_time": 1776263920000}, {"instrument": "MSFT", "mid_signal": 2374, "gamma_signal": -7610, "vega_signal": -12925, "option_type": "C", "stock_price": 406.3, "utc_time": 1776263925000}, {"instrument": "MSFT", "mid_signal": -48893, "gamma_signal": 12526, "vega_signal": -1870, "option_type": "P", "stock_price": 406.24, "utc_time": 1776263925000}, {"instrument": "MSFT", "mid_signal": 467507, "gamma_signal": -17063, "vega_signal": 216597, "option_type": "C", "stock_price": 406.24, "utc_time": 1776263930000}, {"instrument": "MSFT", "mid_signal": 154737, "gamma_signal": -25399, "vega_signal": -12220, "option_type": "P", "stock_price": 406.24, "utc_time": 1776263930000}, {"instrument": "MSFT", "mid_signal": -132818, "gamma_signal": -4620, "vega_signal": -186289, "option_type": "C", "stock_price": 406.03, "utc_time": 1776263935000}, {"instrument": "MSFT", "mid_signal": 6947, "gamma_signal": -909, "vega_signal": -9173, "option_type": "P", "stock_price": 406.14, "utc_time": 1776263935000}, {"instrument": "MSFT", "mid_signal": -582014, "gamma_signal": -57855, "vega_signal": -30075, "option_type": "C", "stock_price": 405.77, "utc_time": 1776263940000}, {"instrument": "MSFT", "mid_signal": -102002, "gamma_signal": 30320, "vega_signal": -88919, "option_type": "P", "stock_price": 405.93, "utc_time": 1776263940000}, {"instrument": "MSFT", "mid_signal": -206366, "gamma_signal": -883, "vega_signal": -72033, "option_type": "C", "stock_price": 405.8, "utc_time": 1776263945000}, {"instrument": "MSFT", "mid_signal": -66877, "gamma_signal": 22834, "vega_signal": -9948, "option_type": "P", "stock_price": 405.8, "utc_time": 1776263945000}, {"instrument": "MSFT", "mid_signal": 326574, "gamma_signal": 70441, "vega_signal": -57187, "option_type": "C", "stock_price": 405.93, "utc_time": 1776263950000}, {"instrument": "MSFT", "mid_signal": 126516, "gamma_signal": -18681, "vega_signal": -28351, "option_type": "P", "stock_price": 405.93, "utc_time": 1776263950000}, {"instrument": "MSFT", "mid_signal": 757227, "gamma_signal": 35596, "vega_signal": 390469, "option_type": "C", "stock_price": 405.96, "utc_time": 1776263955000}, {"instrument": "MSFT", "mid_signal": -118759, "gamma_signal": 12801, "vega_signal": 45814, "option_type": "P", "stock_price": 405.96, "utc_time": 1776263955000}, {"instrument": "MSFT", "mid_signal": -2458695, "gamma_signal": -364017, "vega_signal": -393174, "option_type": "C", "stock_price": 405.96, "utc_time": 1776263960000}, {"instrument": "MSFT", "mid_signal": -12487, "gamma_signal": -306, "vega_signal": 2255, "option_type": "P", "stock_price": 405.96, "utc_time": 1776263960000}, {"instrument": "MSFT", "mid_signal": -482477, "gamma_signal": -17797, "vega_signal": -273198, "option_type": "C", "stock_price": 405.84, "utc_time": 1776263965000}, {"instrument": "MSFT", "mid_signal": 69487, "gamma_signal": -6962, "vega_signal": -129970, "option_type": "P", "stock_price": 405.84, "utc_time": 1776263965000}, {"instrument": "MSFT", "mid_signal": -418954, "gamma_signal": -17920, "vega_signal": -186272, "option_type": "C", "stock_price": 405.85, "utc_time": 1776263970000}, {"instrument": "MSFT", "mid_signal": -62570, "gamma_signal": -6394, "vega_signal": 166038, "option_type": "P", "stock_price": 405.85, "utc_time": 1776263970000}, {"instrument": "MSFT", "mid_signal": -178216, "gamma_signal": 18922, "vega_signal": -537470, "option_type": "C", "stock_price": 405.64, "utc_time": 1776263975000}, {"instrument": "MSFT", "mid_signal": -299513, "gamma_signal": -21736, "vega_signal": 37133, "option_type": "P", "stock_price": 405.72, "utc_time": 1776263975000}, {"instrument": "MSFT", "mid_signal": -874309, "gamma_signal": -167214, "vega_signal": 90793, "option_type": "C", "stock_price": 405.65, "utc_time": 1776263980000}, {"instrument": "MSFT", "mid_signal": -137847, "gamma_signal": 16195, "vega_signal": 79964, "option_type": "P", "stock_price": 405.65, "utc_time": 1776263980000}, {"instrument": "MSFT", "mid_signal": -1041219, "gamma_signal": -89858, "vega_signal": -331966, "option_type": "C", "stock_price": 405.55, "utc_time": 1776263985000}, {"instrument": "MSFT", "mid_signal": -149519, "gamma_signal": -359, "vega_signal": 43686, "option_type": "P", "stock_price": 405.55, "utc_time": 1776263985000}, {"instrument": "MSFT", "mid_signal": -229858, "gamma_signal": 13395, "vega_signal": -78041, "option_type": "C", "stock_price": 405.62, "utc_time": 1776263990000}, {"instrument": "MSFT", "mid_signal": 161831, "gamma_signal": -37324, "vega_signal": -24936, "option_type": "P", "stock_price": 405.62, "utc_time": 1776263990000}, {"instrument": "MSFT", "mid_signal": -571784, "gamma_signal": -23363, "vega_signal": -152320, "option_type": "C", "stock_price": 405.62, "utc_time": 1776263995000}, {"instrument": "MSFT", "mid_signal": 485706, "gamma_signal": -151276, "vega_signal": 140497, "option_type": "P", "stock_price": 405.62, "utc_time": 1776263995000}, {"instrument": "MSFT", "mid_signal": -19396, "gamma_signal": 15567, "vega_signal": -229327, "option_type": "C", "stock_price": 405.63, "utc_time": 1776264000000}, {"instrument": "MSFT", "mid_signal": 38626, "gamma_signal": -5068, "vega_signal": -21599, "option_type": "P", "stock_price": 405.63, "utc_time": 1776264000000}, {"instrument": "MSFT", "mid_signal": -32158, "gamma_signal": -36235, "vega_signal": 698316, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264005000}, {"instrument": "MSFT", "mid_signal": -1262, "gamma_signal": 6810, "vega_signal": -76435, "option_type": "P", "stock_price": 405.75, "utc_time": 1776264005000}, {"instrument": "MSFT", "mid_signal": -797116, "gamma_signal": -420058, "vega_signal": -308743, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264010000}, {"instrument": "MSFT", "mid_signal": 98016, "gamma_signal": -13546, "vega_signal": -26343, "option_type": "P", "stock_price": 405.75, "utc_time": 1776264010000}, {"instrument": "MSFT", "mid_signal": -12520, "gamma_signal": 26308, "vega_signal": -594380, "option_type": "C", "stock_price": 405.6, "utc_time": 1776264015000}, {"instrument": "MSFT", "mid_signal": -47458, "gamma_signal": 7031, "vega_signal": 10707, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264015000}, {"instrument": "MSFT", "mid_signal": -396300, "gamma_signal": -14401, "vega_signal": 110225, "option_type": "C", "stock_price": 405.675, "utc_time": 1776264020000}, {"instrument": "MSFT", "mid_signal": 2786, "gamma_signal": 1571, "vega_signal": -28069, "option_type": "P", "stock_price": 405.675, "utc_time": 1776264020000}, {"instrument": "MSFT", "mid_signal": 75170, "gamma_signal": 68742, "vega_signal": -169932, "option_type": "C", "stock_price": 405.5, "utc_time": 1776264025000}, {"instrument": "MSFT", "mid_signal": 74479, "gamma_signal": -13780, "vega_signal": -15233, "option_type": "P", "stock_price": 405.5, "utc_time": 1776264025000}, {"instrument": "MSFT", "mid_signal": 164298, "gamma_signal": 11426, "vega_signal": 154958, "option_type": "C", "stock_price": 405.5, "utc_time": 1776264030000}, {"instrument": "MSFT", "mid_signal": -76127, "gamma_signal": 9984, "vega_signal": 25162, "option_type": "P", "stock_price": 405.5, "utc_time": 1776264030000}, {"instrument": "MSFT", "mid_signal": 428997, "gamma_signal": 58078, "vega_signal": 253302, "option_type": "C", "stock_price": 405.64, "utc_time": 1776264035000}, {"instrument": "MSFT", "mid_signal": 201620, "gamma_signal": -20900, "vega_signal": -77586, "option_type": "P", "stock_price": 405.63, "utc_time": 1776264035000}, {"instrument": "MSFT", "mid_signal": 537156, "gamma_signal": 27566, "vega_signal": 236570, "option_type": "C", "stock_price": 405.79, "utc_time": 1776264040000}, {"instrument": "MSFT", "mid_signal": -354173, "gamma_signal": 17998, "vega_signal": 152584, "option_type": "P", "stock_price": 405.72, "utc_time": 1776264040000}, {"instrument": "MSFT", "mid_signal": 24479, "gamma_signal": -961, "vega_signal": -36811, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264045000}, {"instrument": "MSFT", "mid_signal": 30628, "gamma_signal": -7134, "vega_signal": 70273, "option_type": "P", "stock_price": 405.75, "utc_time": 1776264045000}, {"instrument": "MSFT", "mid_signal": -147665, "gamma_signal": 3870, "vega_signal": 54629, "option_type": "C", "stock_price": 405.81, "utc_time": 1776264050000}, {"instrument": "MSFT", "mid_signal": -59967, "gamma_signal": 4221, "vega_signal": 23896, "option_type": "P", "stock_price": 405.81, "utc_time": 1776264050000}, {"instrument": "MSFT", "mid_signal": 253704, "gamma_signal": 8687, "vega_signal": -133500, "option_type": "C", "stock_price": 405.88, "utc_time": 1776264055000}, {"instrument": "MSFT", "mid_signal": -1178, "gamma_signal": 20188, "vega_signal": -29886, "option_type": "P", "stock_price": 405.88, "utc_time": 1776264055000}, {"instrument": "MSFT", "mid_signal": 290086, "gamma_signal": 23475, "vega_signal": 122084, "option_type": "C", "stock_price": 405.96, "utc_time": 1776264060000}, {"instrument": "MSFT", "mid_signal": -4524, "gamma_signal": 3006, "vega_signal": -37943, "option_type": "P", "stock_price": 405.96, "utc_time": 1776264060000}, {"instrument": "MSFT", "mid_signal": -169608, "gamma_signal": -36213, "vega_signal": -143683, "option_type": "C", "stock_price": 405.86, "utc_time": 1776264065000}, {"instrument": "MSFT", "mid_signal": -36554, "gamma_signal": 8284, "vega_signal": -6061, "option_type": "P", "stock_price": 405.86, "utc_time": 1776264065000}, {"instrument": "MSFT", "mid_signal": -1518858, "gamma_signal": 93223, "vega_signal": -1145692, "option_type": "C", "stock_price": 405.915, "utc_time": 1776264070000}, {"instrument": "MSFT", "mid_signal": -46012, "gamma_signal": 14026, "vega_signal": 6112, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264070000}, {"instrument": "MSFT", "mid_signal": -607475, "gamma_signal": -25593, "vega_signal": -1182405, "option_type": "C", "stock_price": 405.88, "utc_time": 1776264075000}, {"instrument": "MSFT", "mid_signal": -122707, "gamma_signal": 23500, "vega_signal": 21305, "option_type": "P", "stock_price": 405.88, "utc_time": 1776264075000}, {"instrument": "MSFT", "mid_signal": 313456, "gamma_signal": 3154, "vega_signal": 315173, "option_type": "C", "stock_price": 405.81, "utc_time": 1776264080000}, {"instrument": "MSFT", "mid_signal": -112722, "gamma_signal": 54246, "vega_signal": -112300, "option_type": "P", "stock_price": 405.81, "utc_time": 1776264080000}, {"instrument": "MSFT", "mid_signal": 156104, "gamma_signal": 3251, "vega_signal": -64609, "option_type": "C", "stock_price": 406.01, "utc_time": 1776264085000}, {"instrument": "MSFT", "mid_signal": 1314, "gamma_signal": 1423, "vega_signal": -10080, "option_type": "P", "stock_price": 406.01, "utc_time": 1776264085000}, {"instrument": "MSFT", "mid_signal": 390178, "gamma_signal": -7648, "vega_signal": 302197, "option_type": "C", "stock_price": 406.01, "utc_time": 1776264090000}, {"instrument": "MSFT", "mid_signal": 5155, "gamma_signal": -375, "vega_signal": -1193, "option_type": "P", "stock_price": 406.01, "utc_time": 1776264090000}, {"instrument": "MSFT", "mid_signal": 300956, "gamma_signal": 4805, "vega_signal": -154, "option_type": "C", "stock_price": 406.04, "utc_time": 1776264095000}, {"instrument": "MSFT", "mid_signal": 223612, "gamma_signal": -41409, "vega_signal": -31235, "option_type": "P", "stock_price": 406.04, "utc_time": 1776264095000}, {"instrument": "MSFT", "mid_signal": 163072, "gamma_signal": 24854, "vega_signal": 106047, "option_type": "C", "stock_price": 406.08, "utc_time": 1776264100000}, {"instrument": "MSFT", "mid_signal": -7271, "gamma_signal": 2024, "vega_signal": 16340, "option_type": "P", "stock_price": 406.08, "utc_time": 1776264100000}, {"instrument": "MSFT", "mid_signal": 10952, "gamma_signal": 1164, "vega_signal": -24122, "option_type": "C", "stock_price": 406.12, "utc_time": 1776264105000}, {"instrument": "MSFT", "mid_signal": 23399, "gamma_signal": -2049, "vega_signal": -14336, "option_type": "P", "stock_price": 406.08, "utc_time": 1776264105000}, {"instrument": "MSFT", "mid_signal": 4925097, "gamma_signal": 217485, "vega_signal": 2938704, "option_type": "C", "stock_price": 406, "utc_time": 1776264110000}, {"instrument": "MSFT", "mid_signal": -24317, "gamma_signal": 6444, "vega_signal": 2712, "option_type": "P", "stock_price": 406, "utc_time": 1776264110000}, {"instrument": "MSFT", "mid_signal": -3987285, "gamma_signal": -456015, "vega_signal": -1798714, "option_type": "C", "stock_price": 406.04, "utc_time": 1776264115000}, {"instrument": "MSFT", "mid_signal": -24486, "gamma_signal": 608, "vega_signal": 48437, "option_type": "P", "stock_price": 406.08, "utc_time": 1776264115000}, {"instrument": "MSFT", "mid_signal": 422568, "gamma_signal": 64511, "vega_signal": 241167, "option_type": "C", "stock_price": 405.99, "utc_time": 1776264120000}, {"instrument": "MSFT", "mid_signal": -79655, "gamma_signal": 19162, "vega_signal": 7796, "option_type": "P", "stock_price": 405.99, "utc_time": 1776264120000}, {"instrument": "MSFT", "mid_signal": 226891, "gamma_signal": -225, "vega_signal": 833979, "option_type": "C", "stock_price": 405.86, "utc_time": 1776264125000}, {"instrument": "MSFT", "mid_signal": -33179, "gamma_signal": 4302, "vega_signal": 15864, "option_type": "P", "stock_price": 405.94, "utc_time": 1776264125000}, {"instrument": "MSFT", "mid_signal": -206996, "gamma_signal": -15227, "vega_signal": -61181, "option_type": "C", "stock_price": 405.84, "utc_time": 1776264130000}, {"instrument": "MSFT", "mid_signal": -20423, "gamma_signal": 637, "vega_signal": 35692, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264130000}, {"instrument": "MSFT", "mid_signal": 153569, "gamma_signal": 83049, "vega_signal": -101841, "option_type": "C", "stock_price": 405.76, "utc_time": 1776264135000}, {"instrument": "MSFT", "mid_signal": 47766, "gamma_signal": -11490, "vega_signal": -4675, "option_type": "P", "stock_price": 405.76, "utc_time": 1776264135000}, {"instrument": "MSFT", "mid_signal": -17650, "gamma_signal": -1042, "vega_signal": 34362, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264140000}, {"instrument": "MSFT", "mid_signal": -39984, "gamma_signal": 20171, "vega_signal": 48615, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264140000}, {"instrument": "MSFT", "mid_signal": 193471, "gamma_signal": 43526, "vega_signal": 250574, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264145000}, {"instrument": "MSFT", "mid_signal": -55701, "gamma_signal": 5342, "vega_signal": 21389, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264145000}, {"instrument": "MSFT", "mid_signal": -183013, "gamma_signal": -6892, "vega_signal": 362303, "option_type": "C", "stock_price": 405.83, "utc_time": 1776264150000}, {"instrument": "MSFT", "mid_signal": -90266, "gamma_signal": -21689, "vega_signal": 91441, "option_type": "P", "stock_price": 405.83, "utc_time": 1776264150000}, {"instrument": "MSFT", "mid_signal": -242256, "gamma_signal": -17998, "vega_signal": -105436, "option_type": "C", "stock_price": 405.73, "utc_time": 1776264155000}, {"instrument": "MSFT", "mid_signal": 7008, "gamma_signal": -744, "vega_signal": 30711, "option_type": "P", "stock_price": 405.73, "utc_time": 1776264155000}, {"instrument": "MSFT", "mid_signal": -217491, "gamma_signal": -5419, "vega_signal": -435369, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264160000}, {"instrument": "MSFT", "mid_signal": 2162889, "gamma_signal": -21001, "vega_signal": -2811217, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264160000}, {"instrument": "MSFT", "mid_signal": -349649, "gamma_signal": -4926, "vega_signal": -665098, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264165000}, {"instrument": "MSFT", "mid_signal": -113015, "gamma_signal": 28329, "vega_signal": 98104, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264165000}, {"instrument": "MSFT", "mid_signal": 477991, "gamma_signal": 16075, "vega_signal": 324824, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264170000}, {"instrument": "MSFT", "mid_signal": 5976, "gamma_signal": -209, "vega_signal": -13993, "option_type": "P", "stock_price": 405.75, "utc_time": 1776264170000}, {"instrument": "MSFT", "mid_signal": 69077, "gamma_signal": 6459, "vega_signal": 11769, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264175000}, {"instrument": "MSFT", "mid_signal": 2195335, "gamma_signal": -636231, "vega_signal": -272377, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264175000}, {"instrument": "MSFT", "mid_signal": -139759, "gamma_signal": -18170, "vega_signal": -376, "option_type": "C", "stock_price": 405.77, "utc_time": 1776264180000}, {"instrument": "MSFT", "mid_signal": -1304709, "gamma_signal": 24646, "vega_signal": 8300713, "option_type": "P", "stock_price": 405.77, "utc_time": 1776264180000}, {"instrument": "MSFT", "mid_signal": -38555, "gamma_signal": 21221, "vega_signal": 169722, "option_type": "C", "stock_price": 405.58, "utc_time": 1776264185000}, {"instrument": "MSFT", "mid_signal": 2330542, "gamma_signal": 920, "vega_signal": -2450238, "option_type": "P", "stock_price": 405.85, "utc_time": 1776264185000}, {"instrument": "MSFT", "mid_signal": 405964, "gamma_signal": 65448, "vega_signal": -48000, "option_type": "C", "stock_price": 405.61, "utc_time": 1776264190000}, {"instrument": "MSFT", "mid_signal": -110185, "gamma_signal": 11850, "vega_signal": 178550, "option_type": "P", "stock_price": 405.61, "utc_time": 1776264190000}, {"instrument": "MSFT", "mid_signal": -265170, "gamma_signal": -79522, "vega_signal": -43418, "option_type": "C", "stock_price": 405.61, "utc_time": 1776264195000}, {"instrument": "MSFT", "mid_signal": -191395, "gamma_signal": 14735, "vega_signal": 81905, "option_type": "P", "stock_price": 405.61, "utc_time": 1776264195000}, {"instrument": "MSFT", "mid_signal": 144192, "gamma_signal": 8527, "vega_signal": -200948, "option_type": "C", "stock_price": 405.61, "utc_time": 1776264200000}, {"instrument": "MSFT", "mid_signal": -18114, "gamma_signal": 5594, "vega_signal": 2415, "option_type": "P", "stock_price": 405.61, "utc_time": 1776264200000}, {"instrument": "MSFT", "mid_signal": -92780, "gamma_signal": -3800, "vega_signal": -49518, "option_type": "C", "stock_price": 405.67, "utc_time": 1776264205000}, {"instrument": "MSFT", "mid_signal": -63752, "gamma_signal": 18030, "vega_signal": 12705, "option_type": "P", "stock_price": 405.67, "utc_time": 1776264205000}, {"instrument": "MSFT", "mid_signal": 74580, "gamma_signal": 747, "vega_signal": 44997, "option_type": "C", "stock_price": 405.67, "utc_time": 1776264210000}, {"instrument": "MSFT", "mid_signal": 175221, "gamma_signal": -61834, "vega_signal": -32247, "option_type": "P", "stock_price": 405.67, "utc_time": 1776264210000}, {"instrument": "MSFT", "mid_signal": 639868, "gamma_signal": 7993, "vega_signal": 233126, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264215000}, {"instrument": "MSFT", "mid_signal": -118833, "gamma_signal": 14839, "vega_signal": 5738, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264215000}, {"instrument": "MSFT", "mid_signal": 4910987, "gamma_signal": 78032, "vega_signal": 355756, "option_type": "C", "stock_price": 405.73, "utc_time": 1776264220000}, {"instrument": "MSFT", "mid_signal": 4576, "gamma_signal": -1615, "vega_signal": -774, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264220000}, {"instrument": "MSFT", "mid_signal": -128241, "gamma_signal": -15332, "vega_signal": -97750, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264225000}, {"instrument": "MSFT", "mid_signal": -743092, "gamma_signal": 222411, "vega_signal": 112827, "option_type": "P", "stock_price": 405.68, "utc_time": 1776264225000}, {"instrument": "MSFT", "mid_signal": 247175, "gamma_signal": 40216, "vega_signal": 159565, "option_type": "C", "stock_price": 405.76, "utc_time": 1776264230000}, {"instrument": "MSFT", "mid_signal": 14457, "gamma_signal": -645, "vega_signal": -15339, "option_type": "P", "stock_price": 405.68, "utc_time": 1776264230000}, {"instrument": "MSFT", "mid_signal": -138557, "gamma_signal": -7033, "vega_signal": -799810, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264235000}, {"instrument": "MSFT", "mid_signal": 51901, "gamma_signal": -5879, "vega_signal": -60766, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264235000}, {"instrument": "MSFT", "mid_signal": -282095, "gamma_signal": -14504, "vega_signal": -178079, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264240000}, {"instrument": "MSFT", "mid_signal": 1021070, "gamma_signal": -14491, "vega_signal": -4537941, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264240000}, {"instrument": "MSFT", "mid_signal": -1146802, "gamma_signal": -175777, "vega_signal": 41, "option_type": "C", "stock_price": 405.67, "utc_time": 1776264245000}, {"instrument": "MSFT", "mid_signal": -45868, "gamma_signal": 9893, "vega_signal": 19231, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264245000}, {"instrument": "MSFT", "mid_signal": 868793, "gamma_signal": 25410, "vega_signal": 2853316, "option_type": "C", "stock_price": 405.7, "utc_time": 1776264250000}, {"instrument": "MSFT", "mid_signal": -39516, "gamma_signal": 5792, "vega_signal": 19037, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264250000}, {"instrument": "MSFT", "mid_signal": -60239, "gamma_signal": -2176, "vega_signal": -42524, "option_type": "C", "stock_price": 405.63, "utc_time": 1776264255000}, {"instrument": "MSFT", "mid_signal": 109910, "gamma_signal": -14756, "vega_signal": -5793, "option_type": "P", "stock_price": 405.63, "utc_time": 1776264255000}, {"instrument": "MSFT", "mid_signal": 3934, "gamma_signal": 5075, "vega_signal": 250602, "option_type": "C", "stock_price": 405.76, "utc_time": 1776264260000}, {"instrument": "MSFT", "mid_signal": -12940, "gamma_signal": 5975, "vega_signal": -1118, "option_type": "P", "stock_price": 405.76, "utc_time": 1776264260000}, {"instrument": "MSFT", "mid_signal": -2526, "gamma_signal": 438, "vega_signal": -42575, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264265000}, {"instrument": "MSFT", "mid_signal": -11781, "gamma_signal": 2738, "vega_signal": -8596, "option_type": "P", "stock_price": 405.745, "utc_time": 1776264265000}, {"instrument": "MSFT", "mid_signal": 479944, "gamma_signal": 51164, "vega_signal": 188069, "option_type": "C", "stock_price": 405.695, "utc_time": 1776264270000}, {"instrument": "MSFT", "mid_signal": -53363, "gamma_signal": 7895, "vega_signal": 14860, "option_type": "P", "stock_price": 405.695, "utc_time": 1776264270000}, {"instrument": "MSFT", "mid_signal": -944980, "gamma_signal": 5625, "vega_signal": -1356197, "option_type": "C", "stock_price": 405.69, "utc_time": 1776264275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1776264275000}, {"instrument": "MSFT", "mid_signal": -65437, "gamma_signal": -20096, "vega_signal": -45089, "option_type": "C", "stock_price": 405.79, "utc_time": 1776264280000}, {"instrument": "MSFT", "mid_signal": 95365, "gamma_signal": -7575, "vega_signal": -25532, "option_type": "P", "stock_price": 405.76, "utc_time": 1776264280000}, {"instrument": "MSFT", "mid_signal": -1426131, "gamma_signal": -63780, "vega_signal": -316752, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264285000}, {"instrument": "MSFT", "mid_signal": -3404, "gamma_signal": 862, "vega_signal": -782, "option_type": "P", "stock_price": 405.79, "utc_time": 1776264285000}, {"instrument": "MSFT", "mid_signal": 4523, "gamma_signal": 6159, "vega_signal": -69626, "option_type": "C", "stock_price": 405.74, "utc_time": 1776264290000}, {"instrument": "MSFT", "mid_signal": 170283, "gamma_signal": -36611, "vega_signal": -30491, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264290000}, {"instrument": "MSFT", "mid_signal": -439366, "gamma_signal": -13113, "vega_signal": -19525, "option_type": "C", "stock_price": 405.74, "utc_time": 1776264295000}, {"instrument": "MSFT", "mid_signal": -43915, "gamma_signal": 5343, "vega_signal": 13394, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264295000}, {"instrument": "MSFT", "mid_signal": 2216, "gamma_signal": 2014, "vega_signal": -4658, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264300000}, {"instrument": "MSFT", "mid_signal": 1228, "gamma_signal": -884, "vega_signal": 16129, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264300000}, {"instrument": "MSFT", "mid_signal": -76524, "gamma_signal": -17204, "vega_signal": -21790, "option_type": "C", "stock_price": 405.87, "utc_time": 1776264305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264305000}, {"instrument": "MSFT", "mid_signal": -46453, "gamma_signal": 743, "vega_signal": -93953, "option_type": "C", "stock_price": 405.82, "utc_time": 1776264310000}, {"instrument": "MSFT", "mid_signal": 17242, "gamma_signal": -92, "vega_signal": -105476, "option_type": "P", "stock_price": 405.82, "utc_time": 1776264310000}, {"instrument": "MSFT", "mid_signal": -298470, "gamma_signal": -56022, "vega_signal": 16808, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264315000}, {"instrument": "MSFT", "mid_signal": 131858, "gamma_signal": -39172, "vega_signal": -15373, "option_type": "P", "stock_price": 405.82, "utc_time": 1776264315000}, {"instrument": "MSFT", "mid_signal": -11468, "gamma_signal": -5340, "vega_signal": 9520, "option_type": "C", "stock_price": 405.72, "utc_time": 1776264320000}, {"instrument": "MSFT", "mid_signal": 10284, "gamma_signal": -149, "vega_signal": -34479, "option_type": "P", "stock_price": 405.78, "utc_time": 1776264320000}, {"instrument": "MSFT", "mid_signal": -1216302, "gamma_signal": -8712, "vega_signal": -547821, "option_type": "C", "stock_price": 405.85, "utc_time": 1776264325000}, {"instrument": "MSFT", "mid_signal": -5851, "gamma_signal": 2682, "vega_signal": -4687, "option_type": "P", "stock_price": 405.85, "utc_time": 1776264325000}, {"instrument": "MSFT", "mid_signal": 59735, "gamma_signal": 8275, "vega_signal": 35503, "option_type": "C", "stock_price": 405.93, "utc_time": 1776264330000}, {"instrument": "MSFT", "mid_signal": 226265, "gamma_signal": -31132, "vega_signal": 998, "option_type": "P", "stock_price": 405.93, "utc_time": 1776264330000}, {"instrument": "MSFT", "mid_signal": 259345, "gamma_signal": 15271, "vega_signal": 178192, "option_type": "C", "stock_price": 405.91, "utc_time": 1776264335000}, {"instrument": "MSFT", "mid_signal": -37173, "gamma_signal": 7537, "vega_signal": -102584, "option_type": "P", "stock_price": 405.91, "utc_time": 1776264335000}, {"instrument": "MSFT", "mid_signal": -235480, "gamma_signal": -2623, "vega_signal": -146692, "option_type": "C", "stock_price": 405.91, "utc_time": 1776264340000}, {"instrument": "MSFT", "mid_signal": -126146, "gamma_signal": 15613, "vega_signal": 24421, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264340000}, {"instrument": "MSFT", "mid_signal": 14127, "gamma_signal": -2285, "vega_signal": 34166, "option_type": "C", "stock_price": 405.84, "utc_time": 1776264345000}, {"instrument": "MSFT", "mid_signal": 23399, "gamma_signal": -823, "vega_signal": -10247, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264345000}, {"instrument": "MSFT", "mid_signal": 158929, "gamma_signal": 8466, "vega_signal": 45920, "option_type": "C", "stock_price": 405.79, "utc_time": 1776264350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1776264350000}, {"instrument": "MSFT", "mid_signal": 898714, "gamma_signal": 70198, "vega_signal": 64122, "option_type": "C", "stock_price": 405.77, "utc_time": 1776264355000}, {"instrument": "MSFT", "mid_signal": 42763, "gamma_signal": -425, "vega_signal": -159103, "option_type": "P", "stock_price": 405.77, "utc_time": 1776264355000}, {"instrument": "MSFT", "mid_signal": 257533, "gamma_signal": 18477, "vega_signal": 938227, "option_type": "C", "stock_price": 405.78, "utc_time": 1776264360000}, {"instrument": "MSFT", "mid_signal": 767, "gamma_signal": -32, "vega_signal": -2406, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264360000}, {"instrument": "MSFT", "mid_signal": -1410449, "gamma_signal": -72999, "vega_signal": -207682, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264365000}, {"instrument": "MSFT", "mid_signal": 51433, "gamma_signal": -908, "vega_signal": -132587, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264365000}, {"instrument": "MSFT", "mid_signal": -340610, "gamma_signal": 3259, "vega_signal": -111362, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1776264370000}, {"instrument": "MSFT", "mid_signal": -161485, "gamma_signal": 1773, "vega_signal": 128997, "option_type": "C", "stock_price": 405.68, "utc_time": 1776264375000}, {"instrument": "MSFT", "mid_signal": 55923, "gamma_signal": -11669, "vega_signal": -75548, "option_type": "P", "stock_price": 405.68, "utc_time": 1776264375000}, {"instrument": "MSFT", "mid_signal": -446439, "gamma_signal": -21371, "vega_signal": 27528, "option_type": "C", "stock_price": 405.685, "utc_time": 1776264380000}, {"instrument": "MSFT", "mid_signal": -4348, "gamma_signal": 414, "vega_signal": 3028, "option_type": "P", "stock_price": 405.685, "utc_time": 1776264380000}, {"instrument": "MSFT", "mid_signal": 29168, "gamma_signal": 11470, "vega_signal": 9714, "option_type": "C", "stock_price": 405.76, "utc_time": 1776264385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1776264385000}, {"instrument": "MSFT", "mid_signal": 13186, "gamma_signal": 7336, "vega_signal": 51821, "option_type": "C", "stock_price": 405.925, "utc_time": 1776264390000}, {"instrument": "MSFT", "mid_signal": 169258, "gamma_signal": -14421, "vega_signal": -154220, "option_type": "P", "stock_price": 405.93, "utc_time": 1776264390000}, {"instrument": "MSFT", "mid_signal": -147053, "gamma_signal": -43270, "vega_signal": -44649, "option_type": "C", "stock_price": 405.98, "utc_time": 1776264395000}, {"instrument": "MSFT", "mid_signal": -33395, "gamma_signal": 7661, "vega_signal": 54128, "option_type": "P", "stock_price": 405.98, "utc_time": 1776264395000}, {"instrument": "MSFT", "mid_signal": 51355, "gamma_signal": 21127, "vega_signal": -42445, "option_type": "C", "stock_price": 406.01, "utc_time": 1776264400000}, {"instrument": "MSFT", "mid_signal": -77459, "gamma_signal": 1078, "vega_signal": 131757, "option_type": "P", "stock_price": 406.02, "utc_time": 1776264400000}, {"instrument": "MSFT", "mid_signal": 358033, "gamma_signal": -11294, "vega_signal": 314298, "option_type": "C", "stock_price": 405.97, "utc_time": 1776264405000}, {"instrument": "MSFT", "mid_signal": 57651, "gamma_signal": -6325, "vega_signal": -21773, "option_type": "P", "stock_price": 405.97, "utc_time": 1776264405000}, {"instrument": "MSFT", "mid_signal": 2695917, "gamma_signal": 16722, "vega_signal": 513824, "option_type": "C", "stock_price": 405.96, "utc_time": 1776264410000}, {"instrument": "MSFT", "mid_signal": -57923, "gamma_signal": 6350, "vega_signal": 22265, "option_type": "P", "stock_price": 405.97, "utc_time": 1776264410000}, {"instrument": "MSFT", "mid_signal": 136501, "gamma_signal": 7224, "vega_signal": 170822, "option_type": "C", "stock_price": 405.96, "utc_time": 1776264415000}, {"instrument": "MSFT", "mid_signal": -21333, "gamma_signal": 1857, "vega_signal": 19291, "option_type": "P", "stock_price": 405.96, "utc_time": 1776264415000}, {"instrument": "MSFT", "mid_signal": -203973, "gamma_signal": -4290, "vega_signal": -289902, "option_type": "C", "stock_price": 405.92, "utc_time": 1776264420000}, {"instrument": "MSFT", "mid_signal": 108774, "gamma_signal": -19065, "vega_signal": -324449, "option_type": "P", "stock_price": 405.91, "utc_time": 1776264420000}, {"instrument": "MSFT", "mid_signal": 400435, "gamma_signal": 8176, "vega_signal": 439239, "option_type": "C", "stock_price": 405.75, "utc_time": 1776264425000}, {"instrument": "MSFT", "mid_signal": -99980, "gamma_signal": 35501, "vega_signal": -197005, "option_type": "P", "stock_price": 405.74, "utc_time": 1776264425000}, {"instrument": "MSFT", "mid_signal": 73942, "gamma_signal": 37036, "vega_signal": 18374, "option_type": "C", "stock_price": 405.83, "utc_time": 1776264430000}, {"instrument": "MSFT", "mid_signal": -1223, "gamma_signal": -210, "vega_signal": -8001, "option_type": "P", "stock_price": 405.79, "utc_time": 1776264430000}, {"instrument": "MSFT", "mid_signal": 25660, "gamma_signal": 458, "vega_signal": -32146, "option_type": "C", "stock_price": 405.83, "utc_time": 1776264435000}, {"instrument": "MSFT", "mid_signal": 10906, "gamma_signal": -3381, "vega_signal": 2558, "option_type": "P", "stock_price": 405.83, "utc_time": 1776264435000}, {"instrument": "MSFT", "mid_signal": 333676, "gamma_signal": -10904, "vega_signal": 350437, "option_type": "C", "stock_price": 405.875, "utc_time": 1776264440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1776264440000}, {"instrument": "MSFT", "mid_signal": -252397, "gamma_signal": 1384, "vega_signal": -1350644, "option_type": "C", "stock_price": 405.88, "utc_time": 1776264445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.875, "utc_time": 1776264445000}, {"instrument": "MSFT", "mid_signal": -224781, "gamma_signal": -5471, "vega_signal": -193927, "option_type": "C", "stock_price": 405.8, "utc_time": 1776264450000}, {"instrument": "MSFT", "mid_signal": 4099, "gamma_signal": -1502, "vega_signal": -711, "option_type": "P", "stock_price": 405.8, "utc_time": 1776264450000}, {"instrument": "MSFT", "mid_signal": 231966, "gamma_signal": 13280, "vega_signal": 299375, "option_type": "C", "stock_price": 405.9, "utc_time": 1776264455000}, {"instrument": "MSFT", "mid_signal": 99348, "gamma_signal": -1075, "vega_signal": -546782, "option_type": "P", "stock_price": 405.9, "utc_time": 1776264455000}, {"instrument": "MSFT", "mid_signal": -516288, "gamma_signal": -157237, "vega_signal": -66405, "option_type": "C", "stock_price": 405.86, "utc_time": 1776264460000}, {"instrument": "MSFT", "mid_signal": 35258, "gamma_signal": -4166, "vega_signal": -16872, "option_type": "P", "stock_price": 405.86, "utc_time": 1776264460000}, {"instrument": "MSFT", "mid_signal": -180494, "gamma_signal": -30338, "vega_signal": -172683, "option_type": "C", "stock_price": 405.88, "utc_time": 1776264465000}, {"instrument": "MSFT", "mid_signal": -3530, "gamma_signal": 531, "vega_signal": 2033, "option_type": "P", "stock_price": 405.95, "utc_time": 1776264465000}, {"instrument": "MSFT", "mid_signal": 423287, "gamma_signal": 24443, "vega_signal": 18554, "option_type": "C", "stock_price": 405.94, "utc_time": 1776264470000}, {"instrument": "MSFT", "mid_signal": 57265, "gamma_signal": -15815, "vega_signal": 4155, "option_type": "P", "stock_price": 405.94, "utc_time": 1776264470000}, {"instrument": "MSFT", "mid_signal": 193203, "gamma_signal": 1363, "vega_signal": 14534, "option_type": "C", "stock_price": 406, "utc_time": 1776264475000}, {"instrument": "MSFT", "mid_signal": 120676, "gamma_signal": -5741, "vega_signal": -63450, "option_type": "P", "stock_price": 405.94, "utc_time": 1776264475000}, {"instrument": "MSFT", "mid_signal": 176203, "gamma_signal": 7440, "vega_signal": 270613, "option_type": "C", "stock_price": 406.03, "utc_time": 1776264480000}, {"instrument": "MSFT", "mid_signal": 95609, "gamma_signal": -5046, "vega_signal": -29032, "option_type": "P", "stock_price": 406, "utc_time": 1776264480000}, {"instrument": "MSFT", "mid_signal": -148235, "gamma_signal": -10209, "vega_signal": -130506, "option_type": "C", "stock_price": 406.15, "utc_time": 1776264485000}, {"instrument": "MSFT", "mid_signal": -89877, "gamma_signal": 23071, "vega_signal": 8908, "option_type": "P", "stock_price": 406.13, "utc_time": 1776264485000}, {"instrument": "MSFT", "mid_signal": 274062, "gamma_signal": 9927, "vega_signal": 166130, "option_type": "C", "stock_price": 406.2, "utc_time": 1776264490000}, {"instrument": "MSFT", "mid_signal": 80960, "gamma_signal": -17804, "vega_signal": -11694, "option_type": "P", "stock_price": 406.2, "utc_time": 1776264490000}, {"instrument": "MSFT", "mid_signal": -105289, "gamma_signal": -67370, "vega_signal": 31834, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264495000}, {"instrument": "MSFT", "mid_signal": -11593, "gamma_signal": 6235, "vega_signal": -3717, "option_type": "P", "stock_price": 406.27, "utc_time": 1776264495000}, {"instrument": "MSFT", "mid_signal": 419171, "gamma_signal": 95867, "vega_signal": 167996, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1776264500000}, {"instrument": "MSFT", "mid_signal": 90485, "gamma_signal": -22419, "vega_signal": 133530, "option_type": "C", "stock_price": 406.31, "utc_time": 1776264505000}, {"instrument": "MSFT", "mid_signal": 448769, "gamma_signal": -34105, "vega_signal": -84599, "option_type": "P", "stock_price": 406.31, "utc_time": 1776264505000}, {"instrument": "MSFT", "mid_signal": 30325, "gamma_signal": 25920, "vega_signal": 189153, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264510000}, {"instrument": "MSFT", "mid_signal": -23014, "gamma_signal": 13271, "vega_signal": -6350, "option_type": "P", "stock_price": 406.27, "utc_time": 1776264510000}, {"instrument": "MSFT", "mid_signal": -114371, "gamma_signal": -4494, "vega_signal": -59629, "option_type": "C", "stock_price": 406.25, "utc_time": 1776264515000}, {"instrument": "MSFT", "mid_signal": 22908, "gamma_signal": -307, "vega_signal": -113319, "option_type": "P", "stock_price": 406.25, "utc_time": 1776264515000}, {"instrument": "MSFT", "mid_signal": 924156, "gamma_signal": 77255, "vega_signal": 313167, "option_type": "C", "stock_price": 406.35, "utc_time": 1776264520000}, {"instrument": "MSFT", "mid_signal": -86173, "gamma_signal": 24389, "vega_signal": 9635, "option_type": "P", "stock_price": 406.35, "utc_time": 1776264520000}, {"instrument": "MSFT", "mid_signal": -520812, "gamma_signal": -126081, "vega_signal": -448586, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264525000}, {"instrument": "MSFT", "mid_signal": -29476, "gamma_signal": 11172, "vega_signal": 9056, "option_type": "P", "stock_price": 406.35, "utc_time": 1776264525000}, {"instrument": "MSFT", "mid_signal": 414354, "gamma_signal": 68681, "vega_signal": 251018, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264530000}, {"instrument": "MSFT", "mid_signal": 61421, "gamma_signal": -4411, "vega_signal": -15041, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264530000}, {"instrument": "MSFT", "mid_signal": -33038, "gamma_signal": 22865, "vega_signal": -43844, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264535000}, {"instrument": "MSFT", "mid_signal": -65585, "gamma_signal": 16938, "vega_signal": 6462, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264535000}, {"instrument": "MSFT", "mid_signal": -13840021, "gamma_signal": -197963, "vega_signal": -9421295, "option_type": "C", "stock_price": 406.38, "utc_time": 1776264540000}, {"instrument": "MSFT", "mid_signal": -10490, "gamma_signal": 3675, "vega_signal": -15959, "option_type": "P", "stock_price": 406.38, "utc_time": 1776264540000}, {"instrument": "MSFT", "mid_signal": -54294, "gamma_signal": 57177, "vega_signal": -120875, "option_type": "C", "stock_price": 406.25, "utc_time": 1776264545000}, {"instrument": "MSFT", "mid_signal": 313481, "gamma_signal": -24009, "vega_signal": -10567, "option_type": "P", "stock_price": 406.32, "utc_time": 1776264545000}, {"instrument": "MSFT", "mid_signal": -51025, "gamma_signal": -727, "vega_signal": -373671, "option_type": "C", "stock_price": 406.18, "utc_time": 1776264550000}, {"instrument": "MSFT", "mid_signal": 61810, "gamma_signal": -764, "vega_signal": -346014, "option_type": "P", "stock_price": 406.18, "utc_time": 1776264550000}, {"instrument": "MSFT", "mid_signal": 55178, "gamma_signal": 20547, "vega_signal": -19496, "option_type": "C", "stock_price": 406.24, "utc_time": 1776264555000}, {"instrument": "MSFT", "mid_signal": -19951, "gamma_signal": 2366, "vega_signal": 19842, "option_type": "P", "stock_price": 406.24, "utc_time": 1776264555000}, {"instrument": "MSFT", "mid_signal": 213116, "gamma_signal": 44373, "vega_signal": 386941, "option_type": "C", "stock_price": 406.22, "utc_time": 1776264560000}, {"instrument": "MSFT", "mid_signal": 249790, "gamma_signal": -69584, "vega_signal": -10593, "option_type": "P", "stock_price": 406.2, "utc_time": 1776264560000}, {"instrument": "MSFT", "mid_signal": 34562, "gamma_signal": 4010, "vega_signal": 52670, "option_type": "C", "stock_price": 406.19, "utc_time": 1776264565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1776264565000}, {"instrument": "MSFT", "mid_signal": -70779, "gamma_signal": -1591, "vega_signal": -54804, "option_type": "C", "stock_price": 406.23, "utc_time": 1776264570000}, {"instrument": "MSFT", "mid_signal": 99378, "gamma_signal": -36186, "vega_signal": -11005, "option_type": "P", "stock_price": 406.23, "utc_time": 1776264570000}, {"instrument": "MSFT", "mid_signal": 442486, "gamma_signal": 175333, "vega_signal": -90838, "option_type": "C", "stock_price": 406.29, "utc_time": 1776264575000}, {"instrument": "MSFT", "mid_signal": 1730, "gamma_signal": 22, "vega_signal": -3065, "option_type": "P", "stock_price": 406.29, "utc_time": 1776264575000}, {"instrument": "MSFT", "mid_signal": -48945, "gamma_signal": -4020, "vega_signal": -367115, "option_type": "C", "stock_price": 406.37, "utc_time": 1776264580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1776264580000}, {"instrument": "MSFT", "mid_signal": 677991, "gamma_signal": 94693, "vega_signal": 157169, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264585000}, {"instrument": "MSFT", "mid_signal": 114463, "gamma_signal": -9520, "vega_signal": -88721, "option_type": "P", "stock_price": 406.42, "utc_time": 1776264585000}, {"instrument": "MSFT", "mid_signal": -5986, "gamma_signal": -45233, "vega_signal": -90445, "option_type": "C", "stock_price": 406.38, "utc_time": 1776264590000}, {"instrument": "MSFT", "mid_signal": -75399, "gamma_signal": 22065, "vega_signal": 4681, "option_type": "P", "stock_price": 406.38, "utc_time": 1776264590000}, {"instrument": "MSFT", "mid_signal": 162372, "gamma_signal": 7428, "vega_signal": 220470, "option_type": "C", "stock_price": 406.55, "utc_time": 1776264595000}, {"instrument": "MSFT", "mid_signal": 1665279, "gamma_signal": -446330, "vega_signal": -169850, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264595000}, {"instrument": "MSFT", "mid_signal": -1322684, "gamma_signal": -43933, "vega_signal": -2719282, "option_type": "C", "stock_price": 406.685, "utc_time": 1776264600000}, {"instrument": "MSFT", "mid_signal": -274968, "gamma_signal": 30575, "vega_signal": 57150, "option_type": "P", "stock_price": 406.66, "utc_time": 1776264600000}, {"instrument": "MSFT", "mid_signal": 99245, "gamma_signal": 44447, "vega_signal": -76235, "option_type": "C", "stock_price": 406.52, "utc_time": 1776264605000}, {"instrument": "MSFT", "mid_signal": -146749, "gamma_signal": 12847, "vega_signal": 176888, "option_type": "P", "stock_price": 406.52, "utc_time": 1776264605000}, {"instrument": "MSFT", "mid_signal": 111520, "gamma_signal": 1108, "vega_signal": 94709, "option_type": "C", "stock_price": 406.47, "utc_time": 1776264610000}, {"instrument": "MSFT", "mid_signal": 504549, "gamma_signal": -46748, "vega_signal": -308183, "option_type": "P", "stock_price": 406.47, "utc_time": 1776264610000}, {"instrument": "MSFT", "mid_signal": 85692, "gamma_signal": 8490, "vega_signal": 14439, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264615000}, {"instrument": "MSFT", "mid_signal": -7415, "gamma_signal": 1413, "vega_signal": 469, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264615000}, {"instrument": "MSFT", "mid_signal": 48114, "gamma_signal": -9364, "vega_signal": 163222, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264620000}, {"instrument": "MSFT", "mid_signal": -31847, "gamma_signal": 8559, "vega_signal": -6773, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264620000}, {"instrument": "MSFT", "mid_signal": -30116, "gamma_signal": 16521, "vega_signal": -232009, "option_type": "C", "stock_price": 406.6, "utc_time": 1776264625000}, {"instrument": "MSFT", "mid_signal": 338634, "gamma_signal": -47690, "vega_signal": -63640, "option_type": "P", "stock_price": 406.6, "utc_time": 1776264625000}, {"instrument": "MSFT", "mid_signal": -10338, "gamma_signal": -3983, "vega_signal": -41677, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264630000}, {"instrument": "MSFT", "mid_signal": -1080, "gamma_signal": 48, "vega_signal": 3241, "option_type": "P", "stock_price": 406.61, "utc_time": 1776264630000}, {"instrument": "MSFT", "mid_signal": 242466, "gamma_signal": 16236, "vega_signal": 334697, "option_type": "C", "stock_price": 406.77, "utc_time": 1776264635000}, {"instrument": "MSFT", "mid_signal": -49878, "gamma_signal": 15185, "vega_signal": 6064, "option_type": "P", "stock_price": 406.77, "utc_time": 1776264635000}, {"instrument": "MSFT", "mid_signal": -515314, "gamma_signal": -136537, "vega_signal": -139950, "option_type": "C", "stock_price": 406.8, "utc_time": 1776264640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.77, "utc_time": 1776264640000}, {"instrument": "MSFT", "mid_signal": -78258, "gamma_signal": 67876, "vega_signal": -287842, "option_type": "C", "stock_price": 406.77, "utc_time": 1776264645000}, {"instrument": "MSFT", "mid_signal": -18431, "gamma_signal": 4946, "vega_signal": 2560, "option_type": "P", "stock_price": 406.77, "utc_time": 1776264645000}, {"instrument": "MSFT", "mid_signal": -37415, "gamma_signal": -8147, "vega_signal": -29080, "option_type": "C", "stock_price": 406.65, "utc_time": 1776264650000}, {"instrument": "MSFT", "mid_signal": -29822, "gamma_signal": 6587, "vega_signal": 6506, "option_type": "P", "stock_price": 406.68, "utc_time": 1776264650000}, {"instrument": "MSFT", "mid_signal": 204743, "gamma_signal": 6518, "vega_signal": 200533, "option_type": "C", "stock_price": 406.8, "utc_time": 1776264655000}, {"instrument": "MSFT", "mid_signal": 21560, "gamma_signal": -2419, "vega_signal": -8441, "option_type": "P", "stock_price": 406.69, "utc_time": 1776264655000}, {"instrument": "MSFT", "mid_signal": 1794593, "gamma_signal": 442286, "vega_signal": 264027, "option_type": "C", "stock_price": 406.78, "utc_time": 1776264660000}, {"instrument": "MSFT", "mid_signal": 23187, "gamma_signal": -4186, "vega_signal": -1061, "option_type": "P", "stock_price": 406.78, "utc_time": 1776264660000}, {"instrument": "MSFT", "mid_signal": -383079, "gamma_signal": -17977, "vega_signal": -193727, "option_type": "C", "stock_price": 406.78, "utc_time": 1776264665000}, {"instrument": "MSFT", "mid_signal": -42183, "gamma_signal": 3907, "vega_signal": -27055, "option_type": "P", "stock_price": 406.78, "utc_time": 1776264665000}, {"instrument": "MSFT", "mid_signal": 42111, "gamma_signal": -20659, "vega_signal": 37303, "option_type": "C", "stock_price": 406.78, "utc_time": 1776264670000}, {"instrument": "MSFT", "mid_signal": -26495, "gamma_signal": 7449, "vega_signal": 2628, "option_type": "P", "stock_price": 406.78, "utc_time": 1776264670000}, {"instrument": "MSFT", "mid_signal": 151845, "gamma_signal": -1332, "vega_signal": -53924, "option_type": "C", "stock_price": 406.91, "utc_time": 1776264675000}, {"instrument": "MSFT", "mid_signal": -27900, "gamma_signal": 2767, "vega_signal": 9477, "option_type": "P", "stock_price": 406.91, "utc_time": 1776264675000}, {"instrument": "MSFT", "mid_signal": 256505, "gamma_signal": 47153, "vega_signal": -27911, "option_type": "C", "stock_price": 406.85, "utc_time": 1776264680000}, {"instrument": "MSFT", "mid_signal": -34045, "gamma_signal": 709, "vega_signal": 37190, "option_type": "P", "stock_price": 406.87, "utc_time": 1776264680000}, {"instrument": "MSFT", "mid_signal": 12977, "gamma_signal": -18143, "vega_signal": 276352, "option_type": "C", "stock_price": 406.79, "utc_time": 1776264685000}, {"instrument": "MSFT", "mid_signal": 16005, "gamma_signal": -494, "vega_signal": -22975, "option_type": "P", "stock_price": 406.79, "utc_time": 1776264685000}, {"instrument": "MSFT", "mid_signal": -14624, "gamma_signal": 9624, "vega_signal": -97336, "option_type": "C", "stock_price": 406.58, "utc_time": 1776264690000}, {"instrument": "MSFT", "mid_signal": 19937, "gamma_signal": -6062, "vega_signal": -2431, "option_type": "P", "stock_price": 406.77, "utc_time": 1776264690000}, {"instrument": "MSFT", "mid_signal": 932161, "gamma_signal": 109008, "vega_signal": 303791, "option_type": "C", "stock_price": 406.67, "utc_time": 1776264695000}, {"instrument": "MSFT", "mid_signal": 8255, "gamma_signal": 1314, "vega_signal": -7087, "option_type": "P", "stock_price": 406.58, "utc_time": 1776264695000}, {"instrument": "MSFT", "mid_signal": 3277102, "gamma_signal": 144292, "vega_signal": 433619, "option_type": "C", "stock_price": 406.67, "utc_time": 1776264700000}, {"instrument": "MSFT", "mid_signal": -41618, "gamma_signal": 5289, "vega_signal": 11106, "option_type": "P", "stock_price": 406.67, "utc_time": 1776264700000}, {"instrument": "MSFT", "mid_signal": 46318, "gamma_signal": 7218, "vega_signal": 23626, "option_type": "C", "stock_price": 406.55, "utc_time": 1776264705000}, {"instrument": "MSFT", "mid_signal": -389125, "gamma_signal": 72721, "vega_signal": 113043, "option_type": "P", "stock_price": 406.55, "utc_time": 1776264705000}, {"instrument": "MSFT", "mid_signal": 210726, "gamma_signal": -10530, "vega_signal": 199141, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264710000}, {"instrument": "MSFT", "mid_signal": 277994, "gamma_signal": -77268, "vega_signal": -32640, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264710000}, {"instrument": "MSFT", "mid_signal": 195948, "gamma_signal": 66094, "vega_signal": -106811, "option_type": "C", "stock_price": 406.61, "utc_time": 1776264715000}, {"instrument": "MSFT", "mid_signal": -342693, "gamma_signal": 12661, "vega_signal": 155237, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264715000}, {"instrument": "MSFT", "mid_signal": 214294, "gamma_signal": 15261, "vega_signal": -9491, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264720000}, {"instrument": "MSFT", "mid_signal": -48044, "gamma_signal": 3702, "vega_signal": 20263, "option_type": "P", "stock_price": 406.59, "utc_time": 1776264720000}, {"instrument": "MSFT", "mid_signal": 148629, "gamma_signal": -19790, "vega_signal": 120417, "option_type": "C", "stock_price": 406.67, "utc_time": 1776264725000}, {"instrument": "MSFT", "mid_signal": -113447, "gamma_signal": 37502, "vega_signal": -11003, "option_type": "P", "stock_price": 406.67, "utc_time": 1776264725000}, {"instrument": "MSFT", "mid_signal": -9666, "gamma_signal": 5954, "vega_signal": -87960, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264730000}, {"instrument": "MSFT", "mid_signal": 33451, "gamma_signal": -11928, "vega_signal": -4960, "option_type": "P", "stock_price": 406.67, "utc_time": 1776264730000}, {"instrument": "MSFT", "mid_signal": -1536004, "gamma_signal": -376423, "vega_signal": -276295, "option_type": "C", "stock_price": 406.5, "utc_time": 1776264735000}, {"instrument": "MSFT", "mid_signal": -75969, "gamma_signal": 2928, "vega_signal": 23557, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264735000}, {"instrument": "MSFT", "mid_signal": -1336767, "gamma_signal": -188059, "vega_signal": -152119, "option_type": "C", "stock_price": 406.43, "utc_time": 1776264740000}, {"instrument": "MSFT", "mid_signal": -59135, "gamma_signal": 1471, "vega_signal": 43129, "option_type": "P", "stock_price": 406.48, "utc_time": 1776264740000}, {"instrument": "MSFT", "mid_signal": -213348, "gamma_signal": -41750, "vega_signal": -81347, "option_type": "C", "stock_price": 406.36, "utc_time": 1776264745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1776264745000}, {"instrument": "MSFT", "mid_signal": -170890, "gamma_signal": 6288, "vega_signal": -166120, "option_type": "C", "stock_price": 406.26, "utc_time": 1776264750000}, {"instrument": "MSFT", "mid_signal": -1685546, "gamma_signal": 141092, "vega_signal": 482349, "option_type": "P", "stock_price": 406.38, "utc_time": 1776264750000}, {"instrument": "MSFT", "mid_signal": -238664, "gamma_signal": -11748, "vega_signal": -26224, "option_type": "C", "stock_price": 406.26, "utc_time": 1776264755000}, {"instrument": "MSFT", "mid_signal": 31130, "gamma_signal": -8990, "vega_signal": 14508, "option_type": "P", "stock_price": 406.26, "utc_time": 1776264755000}, {"instrument": "MSFT", "mid_signal": -1050151, "gamma_signal": -328878, "vega_signal": -193890, "option_type": "C", "stock_price": 406.27, "utc_time": 1776264760000}, {"instrument": "MSFT", "mid_signal": -8302, "gamma_signal": 1019, "vega_signal": 3648, "option_type": "P", "stock_price": 406.25, "utc_time": 1776264760000}, {"instrument": "MSFT", "mid_signal": 73321, "gamma_signal": 1178, "vega_signal": -60773, "option_type": "C", "stock_price": 406.33, "utc_time": 1776264765000}, {"instrument": "MSFT", "mid_signal": 1158, "gamma_signal": -3984, "vega_signal": 7398, "option_type": "P", "stock_price": 406.33, "utc_time": 1776264765000}, {"instrument": "MSFT", "mid_signal": -533897, "gamma_signal": -7268, "vega_signal": -54138, "option_type": "C", "stock_price": 406.365, "utc_time": 1776264770000}, {"instrument": "MSFT", "mid_signal": 21170, "gamma_signal": -4574, "vega_signal": -9140, "option_type": "P", "stock_price": 406.36, "utc_time": 1776264770000}, {"instrument": "MSFT", "mid_signal": -34159, "gamma_signal": -7357, "vega_signal": 64026, "option_type": "C", "stock_price": 406.365, "utc_time": 1776264775000}, {"instrument": "MSFT", "mid_signal": -65843, "gamma_signal": 1581, "vega_signal": 157200, "option_type": "P", "stock_price": 406.365, "utc_time": 1776264775000}, {"instrument": "MSFT", "mid_signal": 6060, "gamma_signal": 172, "vega_signal": 5227, "option_type": "C", "stock_price": 406.43, "utc_time": 1776264780000}, {"instrument": "MSFT", "mid_signal": 17778, "gamma_signal": -1285, "vega_signal": -4461, "option_type": "P", "stock_price": 406.43, "utc_time": 1776264780000}, {"instrument": "MSFT", "mid_signal": -217139, "gamma_signal": -9090, "vega_signal": -292881, "option_type": "C", "stock_price": 406.42, "utc_time": 1776264785000}, {"instrument": "MSFT", "mid_signal": -70519, "gamma_signal": 11147, "vega_signal": 23594, "option_type": "P", "stock_price": 406.5, "utc_time": 1776264785000}, {"instrument": "MSFT", "mid_signal": 155866, "gamma_signal": 25181, "vega_signal": 27313, "option_type": "C", "stock_price": 406.44, "utc_time": 1776264790000}, {"instrument": "MSFT", "mid_signal": 3395, "gamma_signal": -124, "vega_signal": -7298, "option_type": "P", "stock_price": 406.44, "utc_time": 1776264790000}, {"instrument": "MSFT", "mid_signal": 88342, "gamma_signal": 7691, "vega_signal": 28147, "option_type": "C", "stock_price": 406.49, "utc_time": 1776264795000}, {"instrument": "MSFT", "mid_signal": -3696, "gamma_signal": 4731, "vega_signal": -13319, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264795000}, {"instrument": "MSFT", "mid_signal": 291501, "gamma_signal": 1129, "vega_signal": 117648, "option_type": "C", "stock_price": 406.49, "utc_time": 1776264800000}, {"instrument": "MSFT", "mid_signal": -146517, "gamma_signal": 38953, "vega_signal": 15333, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264800000}, {"instrument": "MSFT", "mid_signal": -69502, "gamma_signal": -14153, "vega_signal": 56049, "option_type": "C", "stock_price": 406.64, "utc_time": 1776264805000}, {"instrument": "MSFT", "mid_signal": 379713, "gamma_signal": -40305, "vega_signal": -164328, "option_type": "P", "stock_price": 406.64, "utc_time": 1776264805000}, {"instrument": "MSFT", "mid_signal": -7396, "gamma_signal": -2710, "vega_signal": -1055, "option_type": "C", "stock_price": 406.62, "utc_time": 1776264810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.64, "utc_time": 1776264810000}, {"instrument": "MSFT", "mid_signal": 48919, "gamma_signal": 1693, "vega_signal": 350680, "option_type": "C", "stock_price": 406.54, "utc_time": 1776264815000}, {"instrument": "MSFT", "mid_signal": 6225, "gamma_signal": -1557, "vega_signal": -2649, "option_type": "P", "stock_price": 406.54, "utc_time": 1776264815000}, {"instrument": "MSFT", "mid_signal": 125619, "gamma_signal": 10723, "vega_signal": 92244, "option_type": "C", "stock_price": 406.54, "utc_time": 1776264820000}, {"instrument": "MSFT", "mid_signal": -3760, "gamma_signal": 156, "vega_signal": 5770, "option_type": "P", "stock_price": 406.54, "utc_time": 1776264820000}, {"instrument": "MSFT", "mid_signal": 74427, "gamma_signal": 4649, "vega_signal": 76442, "option_type": "C", "stock_price": 406.555, "utc_time": 1776264825000}, {"instrument": "MSFT", "mid_signal": 20999, "gamma_signal": -723, "vega_signal": -15162, "option_type": "P", "stock_price": 406.58, "utc_time": 1776264825000}, {"instrument": "MSFT", "mid_signal": -13179, "gamma_signal": 20243, "vega_signal": -310705, "option_type": "C", "stock_price": 406.28, "utc_time": 1776264830000}, {"instrument": "MSFT", "mid_signal": -69369, "gamma_signal": 6955, "vega_signal": 17520, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264830000}, {"instrument": "MSFT", "mid_signal": -45003, "gamma_signal": -4734, "vega_signal": -127683, "option_type": "C", "stock_price": 406.28, "utc_time": 1776264835000}, {"instrument": "MSFT", "mid_signal": -51674, "gamma_signal": 11123, "vega_signal": -46410, "option_type": "P", "stock_price": 406.28, "utc_time": 1776264835000}, {"instrument": "MSFT", "mid_signal": -440770, "gamma_signal": -16411, "vega_signal": -605835, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264840000}, {"instrument": "MSFT", "mid_signal": 24475, "gamma_signal": -10952, "vega_signal": 34758, "option_type": "P", "stock_price": 406.28, "utc_time": 1776264840000}, {"instrument": "MSFT", "mid_signal": -70183, "gamma_signal": -9089, "vega_signal": -79197, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264845000}, {"instrument": "MSFT", "mid_signal": 65344, "gamma_signal": -23793, "vega_signal": -9735, "option_type": "P", "stock_price": 406.34, "utc_time": 1776264845000}, {"instrument": "MSFT", "mid_signal": 415026, "gamma_signal": 13043, "vega_signal": 490534, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264850000}, {"instrument": "MSFT", "mid_signal": -22290, "gamma_signal": 7479, "vega_signal": -53510, "option_type": "P", "stock_price": 406.34, "utc_time": 1776264850000}, {"instrument": "MSFT", "mid_signal": 687126, "gamma_signal": 15304, "vega_signal": 249880, "option_type": "C", "stock_price": 406.34, "utc_time": 1776264855000}, {"instrument": "MSFT", "mid_signal": -124208, "gamma_signal": 34358, "vega_signal": 13145, "option_type": "P", "stock_price": 406.34, "utc_time": 1776264855000}, {"instrument": "MSFT", "mid_signal": 389322, "gamma_signal": 100174, "vega_signal": -2737, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264860000}, {"instrument": "MSFT", "mid_signal": 485026, "gamma_signal": -5681, "vega_signal": -417136, "option_type": "P", "stock_price": 406.45, "utc_time": 1776264860000}, {"instrument": "MSFT", "mid_signal": -82379, "gamma_signal": -34299, "vega_signal": -59286, "option_type": "C", "stock_price": 406.45, "utc_time": 1776264865000}, {"instrument": "MSFT", "mid_signal": -3069, "gamma_signal": -305, "vega_signal": 89239, "option_type": "P", "stock_price": 406.45, "utc_time": 1776264865000}, {"instrument": "MSFT", "mid_signal": 485397, "gamma_signal": 12069, "vega_signal": 16295, "option_type": "C", "stock_price": 406.44, "utc_time": 1776264870000}, {"instrument": "MSFT", "mid_signal": 15985, "gamma_signal": -2884, "vega_signal": -65817, "option_type": "P", "stock_price": 406.44, "utc_time": 1776264870000}, {"instrument": "MSFT", "mid_signal": 222750, "gamma_signal": 7159, "vega_signal": 359842, "option_type": "C", "stock_price": 406.44, "utc_time": 1776264875000}, {"instrument": "MSFT", "mid_signal": 138053, "gamma_signal": -38188, "vega_signal": -14610, "option_type": "P", "stock_price": 406.47, "utc_time": 1776264875000}, {"instrument": "MSFT", "mid_signal": -22621, "gamma_signal": -4141, "vega_signal": -8851, "option_type": "C", "stock_price": 406.44, "utc_time": 1776264880000}, {"instrument": "MSFT", "mid_signal": -64470, "gamma_signal": 2099, "vega_signal": 35296, "option_type": "P", "stock_price": 406.44, "utc_time": 1776264880000}, {"instrument": "MSFT", "mid_signal": -40649, "gamma_signal": -1170, "vega_signal": -76673, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264885000}, {"instrument": "MSFT", "mid_signal": -2287713, "gamma_signal": -405049, "vega_signal": -210335, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264890000}, {"instrument": "MSFT", "mid_signal": -156562, "gamma_signal": 18237, "vega_signal": 50386, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264890000}, {"instrument": "MSFT", "mid_signal": 5384, "gamma_signal": 735, "vega_signal": 2755, "option_type": "C", "stock_price": 406.39, "utc_time": 1776264895000}, {"instrument": "MSFT", "mid_signal": -50468, "gamma_signal": -4940, "vega_signal": 70891, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264895000}, {"instrument": "MSFT", "mid_signal": -263563, "gamma_signal": -91400, "vega_signal": -39863, "option_type": "C", "stock_price": 406.32, "utc_time": 1776264900000}, {"instrument": "MSFT", "mid_signal": 12013, "gamma_signal": -58, "vega_signal": -70375, "option_type": "P", "stock_price": 406.39, "utc_time": 1776264900000}, {"instrument": "MSFT", "mid_signal": 464287, "gamma_signal": 64688, "vega_signal": 247069, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264905000}, {"instrument": "MSFT", "mid_signal": 7808, "gamma_signal": -67, "vega_signal": -58396, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264905000}, {"instrument": "MSFT", "mid_signal": -47138, "gamma_signal": -4214, "vega_signal": -52777, "option_type": "C", "stock_price": 406.4, "utc_time": 1776264910000}, {"instrument": "MSFT", "mid_signal": 14180, "gamma_signal": -231, "vega_signal": -68873, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264910000}, {"instrument": "MSFT", "mid_signal": -158605, "gamma_signal": -8654, "vega_signal": -143678, "option_type": "C", "stock_price": 406.45, "utc_time": 1776264915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1776264915000}, {"instrument": "MSFT", "mid_signal": 80344, "gamma_signal": 2823, "vega_signal": -71571, "option_type": "C", "stock_price": 406.45, "utc_time": 1776264920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1776264920000}, {"instrument": "MSFT", "mid_signal": -14738, "gamma_signal": 9210, "vega_signal": 53055, "option_type": "C", "stock_price": 406.46, "utc_time": 1776264925000}, {"instrument": "MSFT", "mid_signal": -84675, "gamma_signal": 3005, "vega_signal": 174110, "option_type": "P", "stock_price": 406.36, "utc_time": 1776264925000}, {"instrument": "MSFT", "mid_signal": -53909, "gamma_signal": -23077, "vega_signal": 82060, "option_type": "C", "stock_price": 406.42, "utc_time": 1776264930000}, {"instrument": "MSFT", "mid_signal": 90660, "gamma_signal": -5843, "vega_signal": -38230, "option_type": "P", "stock_price": 406.42, "utc_time": 1776264930000}, {"instrument": "MSFT", "mid_signal": 173453, "gamma_signal": 24167, "vega_signal": 49775, "option_type": "C", "stock_price": 406.49, "utc_time": 1776264935000}, {"instrument": "MSFT", "mid_signal": 47520, "gamma_signal": -13464, "vega_signal": -85534, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264935000}, {"instrument": "MSFT", "mid_signal": -8263, "gamma_signal": -1413, "vega_signal": -469, "option_type": "C", "stock_price": 406.49, "utc_time": 1776264940000}, {"instrument": "MSFT", "mid_signal": 1514, "gamma_signal": -237, "vega_signal": -1046, "option_type": "P", "stock_price": 406.49, "utc_time": 1776264940000}, {"instrument": "MSFT", "mid_signal": -67002, "gamma_signal": -6086, "vega_signal": -13006, "option_type": "C", "stock_price": 406.46, "utc_time": 1776264945000}, {"instrument": "MSFT", "mid_signal": 5703, "gamma_signal": -104, "vega_signal": -21824, "option_type": "P", "stock_price": 406.46, "utc_time": 1776264945000}, {"instrument": "MSFT", "mid_signal": -22196, "gamma_signal": -19506, "vega_signal": -38062, "option_type": "C", "stock_price": 406.37, "utc_time": 1776264950000}, {"instrument": "MSFT", "mid_signal": -166969, "gamma_signal": 51113, "vega_signal": 19662, "option_type": "P", "stock_price": 406.37, "utc_time": 1776264950000}, {"instrument": "MSFT", "mid_signal": 60280, "gamma_signal": 6833, "vega_signal": -31638, "option_type": "C", "stock_price": 406.37, "utc_time": 1776264955000}, {"instrument": "MSFT", "mid_signal": -6732, "gamma_signal": 1141, "vega_signal": 24259, "option_type": "P", "stock_price": 406.37, "utc_time": 1776264955000}, {"instrument": "MSFT", "mid_signal": -658123, "gamma_signal": -56944, "vega_signal": -706337, "option_type": "C", "stock_price": 406.64, "utc_time": 1776264960000}, {"instrument": "MSFT", "mid_signal": 67544, "gamma_signal": -18423, "vega_signal": -6765, "option_type": "P", "stock_price": 406.64, "utc_time": 1776264960000}, {"instrument": "MSFT", "mid_signal": 388345, "gamma_signal": 6928, "vega_signal": 354198, "option_type": "C", "stock_price": 406.58, "utc_time": 1776264965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1776264965000}, {"instrument": "MSFT", "mid_signal": 415257, "gamma_signal": 82267, "vega_signal": 98742, "option_type": "C", "stock_price": 406.7, "utc_time": 1776264970000}, {"instrument": "MSFT", "mid_signal": 15267, "gamma_signal": -4121, "vega_signal": -2283, "option_type": "P", "stock_price": 406.7, "utc_time": 1776264970000}, {"instrument": "MSFT", "mid_signal": 1907936, "gamma_signal": 477107, "vega_signal": 472838, "option_type": "C", "stock_price": 406.74, "utc_time": 1776264975000}, {"instrument": "MSFT", "mid_signal": 21075, "gamma_signal": -19319, "vega_signal": 169433, "option_type": "P", "stock_price": 406.74, "utc_time": 1776264975000}, {"instrument": "MSFT", "mid_signal": 217335, "gamma_signal": 63755, "vega_signal": -5537, "option_type": "C", "stock_price": 406.69, "utc_time": 1776264980000}, {"instrument": "MSFT", "mid_signal": -82190, "gamma_signal": 7980, "vega_signal": 32881, "option_type": "P", "stock_price": 406.69, "utc_time": 1776264980000}, {"instrument": "MSFT", "mid_signal": 4367300, "gamma_signal": 148403, "vega_signal": 55261, "option_type": "C", "stock_price": 406.69, "utc_time": 1776264985000}, {"instrument": "MSFT", "mid_signal": -17792, "gamma_signal": 1529, "vega_signal": 9981, "option_type": "P", "stock_price": 406.69, "utc_time": 1776264985000}, {"instrument": "MSFT", "mid_signal": 233426, "gamma_signal": 16235, "vega_signal": -151473, "option_type": "C", "stock_price": 406.9, "utc_time": 1776264990000}, {"instrument": "MSFT", "mid_signal": 107505, "gamma_signal": -9502, "vega_signal": -19623, "option_type": "P", "stock_price": 406.9, "utc_time": 1776264990000}, {"instrument": "MSFT", "mid_signal": 787090, "gamma_signal": 170228, "vega_signal": 81456, "option_type": "C", "stock_price": 406.88, "utc_time": 1776264995000}, {"instrument": "MSFT", "mid_signal": 132201, "gamma_signal": -40412, "vega_signal": -22563, "option_type": "P", "stock_price": 406.88, "utc_time": 1776264995000}, {"instrument": "MSFT", "mid_signal": -128764, "gamma_signal": -124179, "vega_signal": 196216, "option_type": "C", "stock_price": 406.95, "utc_time": 1776265000000}, {"instrument": "MSFT", "mid_signal": 21944, "gamma_signal": -733, "vega_signal": -21687, "option_type": "P", "stock_price": 406.95, "utc_time": 1776265000000}, {"instrument": "MSFT", "mid_signal": 496564, "gamma_signal": 40861, "vega_signal": 441704, "option_type": "C", "stock_price": 407.1, "utc_time": 1776265005000}, {"instrument": "MSFT", "mid_signal": 168924, "gamma_signal": -64682, "vega_signal": -38691, "option_type": "P", "stock_price": 407.12, "utc_time": 1776265005000}, {"instrument": "MSFT", "mid_signal": -664915, "gamma_signal": -130315, "vega_signal": -156913, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265010000}, {"instrument": "MSFT", "mid_signal": -84256, "gamma_signal": 20289, "vega_signal": 17784, "option_type": "P", "stock_price": 407.09, "utc_time": 1776265010000}, {"instrument": "MSFT", "mid_signal": -414475, "gamma_signal": -71215, "vega_signal": -283293, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265015000}, {"instrument": "MSFT", "mid_signal": 283281, "gamma_signal": -120062, "vega_signal": -47796, "option_type": "P", "stock_price": 407.09, "utc_time": 1776265015000}, {"instrument": "MSFT", "mid_signal": 862993, "gamma_signal": 22106, "vega_signal": 547306, "option_type": "C", "stock_price": 407.08, "utc_time": 1776265020000}, {"instrument": "MSFT", "mid_signal": -108924, "gamma_signal": 54761, "vega_signal": -62103, "option_type": "P", "stock_price": 407.08, "utc_time": 1776265020000}, {"instrument": "MSFT", "mid_signal": 1131337, "gamma_signal": 239538, "vega_signal": 226503, "option_type": "C", "stock_price": 407.08, "utc_time": 1776265025000}, {"instrument": "MSFT", "mid_signal": 83054, "gamma_signal": -9056, "vega_signal": 10822, "option_type": "P", "stock_price": 407.08, "utc_time": 1776265025000}, {"instrument": "MSFT", "mid_signal": -5772, "gamma_signal": -7597, "vega_signal": 82272, "option_type": "C", "stock_price": 407.095, "utc_time": 1776265030000}, {"instrument": "MSFT", "mid_signal": 950011, "gamma_signal": -234626, "vega_signal": -276398, "option_type": "P", "stock_price": 407.03, "utc_time": 1776265030000}, {"instrument": "MSFT", "mid_signal": 1034186, "gamma_signal": 193213, "vega_signal": 1271353, "option_type": "C", "stock_price": 407.04, "utc_time": 1776265035000}, {"instrument": "MSFT", "mid_signal": 71799, "gamma_signal": -9486, "vega_signal": -82264, "option_type": "P", "stock_price": 407.04, "utc_time": 1776265035000}, {"instrument": "MSFT", "mid_signal": 423862, "gamma_signal": 42680, "vega_signal": 51164, "option_type": "C", "stock_price": 407.04, "utc_time": 1776265040000}, {"instrument": "MSFT", "mid_signal": -92969, "gamma_signal": 6592, "vega_signal": 83152, "option_type": "P", "stock_price": 407.04, "utc_time": 1776265040000}, {"instrument": "MSFT", "mid_signal": 2128961, "gamma_signal": 108839, "vega_signal": 1409980, "option_type": "C", "stock_price": 407.016, "utc_time": 1776265045000}, {"instrument": "MSFT", "mid_signal": 13527, "gamma_signal": -512, "vega_signal": -22090, "option_type": "P", "stock_price": 407.03, "utc_time": 1776265045000}, {"instrument": "MSFT", "mid_signal": 595, "gamma_signal": -15819, "vega_signal": 12275, "option_type": "C", "stock_price": 407.06, "utc_time": 1776265050000}, {"instrument": "MSFT", "mid_signal": 317470, "gamma_signal": -34284, "vega_signal": -151565, "option_type": "P", "stock_price": 407.06, "utc_time": 1776265050000}, {"instrument": "MSFT", "mid_signal": 442905, "gamma_signal": 8512, "vega_signal": 643399, "option_type": "C", "stock_price": 407.14, "utc_time": 1776265055000}, {"instrument": "MSFT", "mid_signal": 168318, "gamma_signal": -28736, "vega_signal": -116158, "option_type": "P", "stock_price": 407.07, "utc_time": 1776265055000}, {"instrument": "MSFT", "mid_signal": 187730, "gamma_signal": -2753, "vega_signal": 620352, "option_type": "C", "stock_price": 407.18, "utc_time": 1776265060000}, {"instrument": "MSFT", "mid_signal": 397533, "gamma_signal": -154393, "vega_signal": -79543, "option_type": "P", "stock_price": 407.2, "utc_time": 1776265060000}, {"instrument": "MSFT", "mid_signal": -135957, "gamma_signal": -74313, "vega_signal": 390834, "option_type": "C", "stock_price": 407.26, "utc_time": 1776265065000}, {"instrument": "MSFT", "mid_signal": 379962, "gamma_signal": -73946, "vega_signal": -104211, "option_type": "P", "stock_price": 407.26, "utc_time": 1776265065000}, {"instrument": "MSFT", "mid_signal": -55592, "gamma_signal": -25701, "vega_signal": 260822, "option_type": "C", "stock_price": 407.3, "utc_time": 1776265070000}, {"instrument": "MSFT", "mid_signal": 183476, "gamma_signal": -50686, "vega_signal": -77154, "option_type": "P", "stock_price": 407.3, "utc_time": 1776265070000}, {"instrument": "MSFT", "mid_signal": 393469, "gamma_signal": 90297, "vega_signal": 108210, "option_type": "C", "stock_price": 407.36, "utc_time": 1776265075000}, {"instrument": "MSFT", "mid_signal": -81491, "gamma_signal": 24637, "vega_signal": 9464, "option_type": "P", "stock_price": 407.32, "utc_time": 1776265075000}, {"instrument": "MSFT", "mid_signal": 386232, "gamma_signal": 75574, "vega_signal": -36130, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265080000}, {"instrument": "MSFT", "mid_signal": -21163, "gamma_signal": 15845, "vega_signal": 28381, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265080000}, {"instrument": "MSFT", "mid_signal": 271661, "gamma_signal": 5494, "vega_signal": 224645, "option_type": "C", "stock_price": 407.46, "utc_time": 1776265085000}, {"instrument": "MSFT", "mid_signal": 4460, "gamma_signal": -254, "vega_signal": -2593, "option_type": "P", "stock_price": 407.46, "utc_time": 1776265085000}, {"instrument": "MSFT", "mid_signal": -822555, "gamma_signal": -170398, "vega_signal": -1009, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265090000}, {"instrument": "MSFT", "mid_signal": -95990, "gamma_signal": 23923, "vega_signal": -9528, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265090000}, {"instrument": "MSFT", "mid_signal": 152134, "gamma_signal": 15302, "vega_signal": 77915, "option_type": "C", "stock_price": 407.43, "utc_time": 1776265095000}, {"instrument": "MSFT", "mid_signal": -221346, "gamma_signal": 67144, "vega_signal": 25786, "option_type": "P", "stock_price": 407.43, "utc_time": 1776265095000}, {"instrument": "MSFT", "mid_signal": 1310957, "gamma_signal": 83111, "vega_signal": 329951, "option_type": "C", "stock_price": 407.41, "utc_time": 1776265100000}, {"instrument": "MSFT", "mid_signal": -24233, "gamma_signal": 1434, "vega_signal": 5004, "option_type": "P", "stock_price": 407.43, "utc_time": 1776265100000}, {"instrument": "MSFT", "mid_signal": -1807883, "gamma_signal": -208459, "vega_signal": 313823, "option_type": "C", "stock_price": 407.41, "utc_time": 1776265105000}, {"instrument": "MSFT", "mid_signal": -40308, "gamma_signal": 15418, "vega_signal": 4592, "option_type": "P", "stock_price": 407.41, "utc_time": 1776265105000}, {"instrument": "MSFT", "mid_signal": -788978, "gamma_signal": -90971, "vega_signal": 35803, "option_type": "C", "stock_price": 407.34, "utc_time": 1776265110000}, {"instrument": "MSFT", "mid_signal": 369869, "gamma_signal": -130473, "vega_signal": -9735, "option_type": "P", "stock_price": 407.31, "utc_time": 1776265110000}, {"instrument": "MSFT", "mid_signal": 1361164, "gamma_signal": 99361, "vega_signal": 390278, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265115000}, {"instrument": "MSFT", "mid_signal": -77533, "gamma_signal": 23185, "vega_signal": 28552, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265115000}, {"instrument": "MSFT", "mid_signal": -146142, "gamma_signal": 10586, "vega_signal": -82369, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265120000}, {"instrument": "MSFT", "mid_signal": 16015, "gamma_signal": 3322, "vega_signal": -33854, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265120000}, {"instrument": "MSFT", "mid_signal": -359917, "gamma_signal": -11724, "vega_signal": 120538, "option_type": "C", "stock_price": 407.4201, "utc_time": 1776265125000}, {"instrument": "MSFT", "mid_signal": 626677, "gamma_signal": -16729, "vega_signal": -1463044, "option_type": "P", "stock_price": 407.4201, "utc_time": 1776265125000}, {"instrument": "MSFT", "mid_signal": 322147, "gamma_signal": 26381, "vega_signal": 140997, "option_type": "C", "stock_price": 407.46, "utc_time": 1776265130000}, {"instrument": "MSFT", "mid_signal": -64796, "gamma_signal": 20997, "vega_signal": 7810, "option_type": "P", "stock_price": 407.46, "utc_time": 1776265130000}, {"instrument": "MSFT", "mid_signal": 203563, "gamma_signal": 23376, "vega_signal": 134815, "option_type": "C", "stock_price": 407.43, "utc_time": 1776265135000}, {"instrument": "MSFT", "mid_signal": 17854, "gamma_signal": 4625, "vega_signal": -31043, "option_type": "P", "stock_price": 407.43, "utc_time": 1776265135000}, {"instrument": "MSFT", "mid_signal": 16477, "gamma_signal": 28862, "vega_signal": -211061, "option_type": "C", "stock_price": 407.34, "utc_time": 1776265140000}, {"instrument": "MSFT", "mid_signal": 11328, "gamma_signal": -5363, "vega_signal": -951, "option_type": "P", "stock_price": 407.34, "utc_time": 1776265140000}, {"instrument": "MSFT", "mid_signal": 408324, "gamma_signal": 25286, "vega_signal": 204079, "option_type": "C", "stock_price": 407.37, "utc_time": 1776265145000}, {"instrument": "MSFT", "mid_signal": 429356, "gamma_signal": -35756, "vega_signal": -151516, "option_type": "P", "stock_price": 407.37, "utc_time": 1776265145000}, {"instrument": "MSFT", "mid_signal": 64969, "gamma_signal": -53051, "vega_signal": 420781, "option_type": "C", "stock_price": 407.355, "utc_time": 1776265150000}, {"instrument": "MSFT", "mid_signal": 18366, "gamma_signal": -4458, "vega_signal": -4757, "option_type": "P", "stock_price": 407.355, "utc_time": 1776265150000}, {"instrument": "MSFT", "mid_signal": 383559, "gamma_signal": -43619, "vega_signal": 687010, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265155000}, {"instrument": "MSFT", "mid_signal": 132006, "gamma_signal": -36443, "vega_signal": -18035, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265155000}, {"instrument": "MSFT", "mid_signal": 217716, "gamma_signal": 15985, "vega_signal": 172021, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265160000}, {"instrument": "MSFT", "mid_signal": -2334389, "gamma_signal": 453929, "vega_signal": 591308, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265160000}, {"instrument": "MSFT", "mid_signal": 413227, "gamma_signal": 68006, "vega_signal": 206083, "option_type": "C", "stock_price": 407.46, "utc_time": 1776265165000}, {"instrument": "MSFT", "mid_signal": -155267, "gamma_signal": 40729, "vega_signal": -11723, "option_type": "P", "stock_price": 407.46, "utc_time": 1776265165000}, {"instrument": "MSFT", "mid_signal": -18147, "gamma_signal": -398, "vega_signal": 111027, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265170000}, {"instrument": "MSFT", "mid_signal": -215505, "gamma_signal": 53190, "vega_signal": 37098, "option_type": "P", "stock_price": 407.43, "utc_time": 1776265170000}, {"instrument": "MSFT", "mid_signal": -306677, "gamma_signal": -46339, "vega_signal": -3246, "option_type": "C", "stock_price": 407.75, "utc_time": 1776265175000}, {"instrument": "MSFT", "mid_signal": 981057, "gamma_signal": -4831, "vega_signal": -324820, "option_type": "P", "stock_price": 407.75, "utc_time": 1776265175000}, {"instrument": "MSFT", "mid_signal": -259414, "gamma_signal": -51488, "vega_signal": -176155, "option_type": "C", "stock_price": 407.77, "utc_time": 1776265180000}, {"instrument": "MSFT", "mid_signal": 261906, "gamma_signal": -4997, "vega_signal": -9960, "option_type": "P", "stock_price": 407.77, "utc_time": 1776265180000}, {"instrument": "MSFT", "mid_signal": -171396, "gamma_signal": -101315, "vega_signal": -84713, "option_type": "C", "stock_price": 407.7, "utc_time": 1776265185000}, {"instrument": "MSFT", "mid_signal": 462195, "gamma_signal": -154786, "vega_signal": -52450, "option_type": "P", "stock_price": 407.7, "utc_time": 1776265185000}, {"instrument": "MSFT", "mid_signal": -679168, "gamma_signal": -30721, "vega_signal": 323870, "option_type": "C", "stock_price": 407.65, "utc_time": 1776265190000}, {"instrument": "MSFT", "mid_signal": -15406, "gamma_signal": 10601, "vega_signal": -4766, "option_type": "P", "stock_price": 407.65, "utc_time": 1776265190000}, {"instrument": "MSFT", "mid_signal": 624359, "gamma_signal": 62952, "vega_signal": 150732, "option_type": "C", "stock_price": 407.69, "utc_time": 1776265195000}, {"instrument": "MSFT", "mid_signal": 82116, "gamma_signal": -6784, "vega_signal": 89795, "option_type": "P", "stock_price": 407.69, "utc_time": 1776265195000}, {"instrument": "MSFT", "mid_signal": 220486, "gamma_signal": 62605, "vega_signal": -87408, "option_type": "C", "stock_price": 407.75, "utc_time": 1776265200000}, {"instrument": "MSFT", "mid_signal": -204533, "gamma_signal": 69069, "vega_signal": 15122, "option_type": "P", "stock_price": 407.7, "utc_time": 1776265200000}, {"instrument": "MSFT", "mid_signal": -736449, "gamma_signal": -100149, "vega_signal": -390191, "option_type": "C", "stock_price": 407.71, "utc_time": 1776265205000}, {"instrument": "MSFT", "mid_signal": 38490, "gamma_signal": -1622, "vega_signal": -62443, "option_type": "P", "stock_price": 407.71, "utc_time": 1776265205000}, {"instrument": "MSFT", "mid_signal": 757621, "gamma_signal": 71014, "vega_signal": 301240, "option_type": "C", "stock_price": 407.89, "utc_time": 1776265210000}, {"instrument": "MSFT", "mid_signal": 109070, "gamma_signal": 802, "vega_signal": 6393, "option_type": "P", "stock_price": 407.89, "utc_time": 1776265210000}, {"instrument": "MSFT", "mid_signal": -516529, "gamma_signal": -78600, "vega_signal": 42025, "option_type": "C", "stock_price": 408, "utc_time": 1776265215000}, {"instrument": "MSFT", "mid_signal": 397707, "gamma_signal": -25167, "vega_signal": -9809, "option_type": "P", "stock_price": 408.03, "utc_time": 1776265215000}, {"instrument": "MSFT", "mid_signal": 70880, "gamma_signal": 11219, "vega_signal": 2005, "option_type": "C", "stock_price": 408.02, "utc_time": 1776265220000}, {"instrument": "MSFT", "mid_signal": 1388728, "gamma_signal": -73917, "vega_signal": -511254, "option_type": "P", "stock_price": 408.02, "utc_time": 1776265220000}, {"instrument": "MSFT", "mid_signal": -58404, "gamma_signal": 1778, "vega_signal": 59964, "option_type": "C", "stock_price": 407.95, "utc_time": 1776265225000}, {"instrument": "MSFT", "mid_signal": 78757, "gamma_signal": -8865, "vega_signal": -19352, "option_type": "P", "stock_price": 408, "utc_time": 1776265225000}, {"instrument": "MSFT", "mid_signal": 1051263, "gamma_signal": 57463, "vega_signal": 649238, "option_type": "C", "stock_price": 407.95, "utc_time": 1776265230000}, {"instrument": "MSFT", "mid_signal": 236413, "gamma_signal": 26399, "vega_signal": -49762, "option_type": "P", "stock_price": 407.95, "utc_time": 1776265230000}, {"instrument": "MSFT", "mid_signal": 755941, "gamma_signal": 196705, "vega_signal": 241423, "option_type": "C", "stock_price": 407.93, "utc_time": 1776265235000}, {"instrument": "MSFT", "mid_signal": 35095, "gamma_signal": -57604, "vega_signal": 599545, "option_type": "P", "stock_price": 407.93, "utc_time": 1776265235000}, {"instrument": "MSFT", "mid_signal": 340067, "gamma_signal": 70876, "vega_signal": -35830, "option_type": "C", "stock_price": 407.76, "utc_time": 1776265240000}, {"instrument": "MSFT", "mid_signal": -381867, "gamma_signal": 22603, "vega_signal": 65750, "option_type": "P", "stock_price": 407.76, "utc_time": 1776265240000}, {"instrument": "MSFT", "mid_signal": 317474, "gamma_signal": 56284, "vega_signal": 12950, "option_type": "C", "stock_price": 407.786, "utc_time": 1776265245000}, {"instrument": "MSFT", "mid_signal": 61754, "gamma_signal": 16946, "vega_signal": 10013, "option_type": "P", "stock_price": 407.786, "utc_time": 1776265245000}, {"instrument": "MSFT", "mid_signal": -35121, "gamma_signal": 12325, "vega_signal": 40551, "option_type": "C", "stock_price": 407.81, "utc_time": 1776265250000}, {"instrument": "MSFT", "mid_signal": -20120, "gamma_signal": 7774, "vega_signal": 3609, "option_type": "P", "stock_price": 407.81, "utc_time": 1776265250000}, {"instrument": "MSFT", "mid_signal": -47106, "gamma_signal": -58714, "vega_signal": 152209, "option_type": "C", "stock_price": 407.86, "utc_time": 1776265255000}, {"instrument": "MSFT", "mid_signal": 19086, "gamma_signal": -6417, "vega_signal": -2433, "option_type": "P", "stock_price": 407.86, "utc_time": 1776265255000}, {"instrument": "MSFT", "mid_signal": 879764, "gamma_signal": 15837, "vega_signal": 248653, "option_type": "C", "stock_price": 408.01, "utc_time": 1776265260000}, {"instrument": "MSFT", "mid_signal": 388171, "gamma_signal": -19961, "vega_signal": -66829, "option_type": "P", "stock_price": 408.01, "utc_time": 1776265260000}, {"instrument": "MSFT", "mid_signal": 34832, "gamma_signal": -24072, "vega_signal": 61160, "option_type": "C", "stock_price": 408.1, "utc_time": 1776265265000}, {"instrument": "MSFT", "mid_signal": -47735, "gamma_signal": 16051, "vega_signal": 6086, "option_type": "P", "stock_price": 408.04, "utc_time": 1776265265000}, {"instrument": "MSFT", "mid_signal": 20743, "gamma_signal": 30022, "vega_signal": 82287, "option_type": "C", "stock_price": 408.14, "utc_time": 1776265270000}, {"instrument": "MSFT", "mid_signal": 20057, "gamma_signal": -1926, "vega_signal": -17073, "option_type": "P", "stock_price": 408.14, "utc_time": 1776265270000}, {"instrument": "MSFT", "mid_signal": 628063, "gamma_signal": 36943, "vega_signal": 446423, "option_type": "C", "stock_price": 408.33, "utc_time": 1776265275000}, {"instrument": "MSFT", "mid_signal": 179050, "gamma_signal": 30080, "vega_signal": -29208, "option_type": "P", "stock_price": 408.33, "utc_time": 1776265275000}, {"instrument": "MSFT", "mid_signal": 4158053, "gamma_signal": 456797, "vega_signal": 1559345, "option_type": "C", "stock_price": 408.28, "utc_time": 1776265280000}, {"instrument": "MSFT", "mid_signal": 191154, "gamma_signal": -55086, "vega_signal": -15093, "option_type": "P", "stock_price": 408.28, "utc_time": 1776265280000}, {"instrument": "MSFT", "mid_signal": 747123, "gamma_signal": 62858, "vega_signal": 290853, "option_type": "C", "stock_price": 408.38, "utc_time": 1776265285000}, {"instrument": "MSFT", "mid_signal": 449004, "gamma_signal": -92650, "vega_signal": -90281, "option_type": "P", "stock_price": 408.36, "utc_time": 1776265285000}, {"instrument": "MSFT", "mid_signal": 5638048, "gamma_signal": 672129, "vega_signal": 2063524, "option_type": "C", "stock_price": 408.4, "utc_time": 1776265290000}, {"instrument": "MSFT", "mid_signal": -301614, "gamma_signal": 37052, "vega_signal": 139310, "option_type": "P", "stock_price": 408.4, "utc_time": 1776265290000}, {"instrument": "MSFT", "mid_signal": 462222, "gamma_signal": 70929, "vega_signal": -51182, "option_type": "C", "stock_price": 408.39, "utc_time": 1776265295000}, {"instrument": "MSFT", "mid_signal": -7825, "gamma_signal": -9348, "vega_signal": -23669, "option_type": "P", "stock_price": 408.39, "utc_time": 1776265295000}, {"instrument": "MSFT", "mid_signal": 998229, "gamma_signal": 355707, "vega_signal": -125213, "option_type": "C", "stock_price": 408.43, "utc_time": 1776265300000}, {"instrument": "MSFT", "mid_signal": 100921, "gamma_signal": 13704, "vega_signal": -237193, "option_type": "P", "stock_price": 408.43, "utc_time": 1776265300000}, {"instrument": "MSFT", "mid_signal": -28023, "gamma_signal": -34779, "vega_signal": 151670, "option_type": "C", "stock_price": 408.49, "utc_time": 1776265305000}, {"instrument": "MSFT", "mid_signal": 203104, "gamma_signal": -26579, "vega_signal": -116828, "option_type": "P", "stock_price": 408.49, "utc_time": 1776265305000}, {"instrument": "MSFT", "mid_signal": 125504, "gamma_signal": -17752, "vega_signal": 128228, "option_type": "C", "stock_price": 408.54, "utc_time": 1776265310000}, {"instrument": "MSFT", "mid_signal": -30890, "gamma_signal": 15525, "vega_signal": 7120, "option_type": "P", "stock_price": 408.54, "utc_time": 1776265310000}, {"instrument": "MSFT", "mid_signal": 432188, "gamma_signal": 7273, "vega_signal": 719857, "option_type": "C", "stock_price": 408.61, "utc_time": 1776265315000}, {"instrument": "MSFT", "mid_signal": 86516, "gamma_signal": 20120, "vega_signal": -50624, "option_type": "P", "stock_price": 408.61, "utc_time": 1776265315000}, {"instrument": "MSFT", "mid_signal": 5461, "gamma_signal": 57617, "vega_signal": 226792, "option_type": "C", "stock_price": 408.79, "utc_time": 1776265320000}, {"instrument": "MSFT", "mid_signal": 1076, "gamma_signal": 4544, "vega_signal": -36254, "option_type": "P", "stock_price": 408.77, "utc_time": 1776265320000}, {"instrument": "MSFT", "mid_signal": -799695, "gamma_signal": -66285, "vega_signal": -554952, "option_type": "C", "stock_price": 408.81, "utc_time": 1776265325000}, {"instrument": "MSFT", "mid_signal": -148745, "gamma_signal": 38339, "vega_signal": -14736, "option_type": "P", "stock_price": 408.76, "utc_time": 1776265325000}, {"instrument": "MSFT", "mid_signal": -56396, "gamma_signal": 36369, "vega_signal": 307504, "option_type": "C", "stock_price": 408.75, "utc_time": 1776265330000}, {"instrument": "MSFT", "mid_signal": 115257, "gamma_signal": 8504, "vega_signal": -289085, "option_type": "P", "stock_price": 408.815, "utc_time": 1776265330000}, {"instrument": "MSFT", "mid_signal": 374817, "gamma_signal": -9820, "vega_signal": 94382, "option_type": "C", "stock_price": 408.67, "utc_time": 1776265335000}, {"instrument": "MSFT", "mid_signal": 11733, "gamma_signal": 203, "vega_signal": -10754, "option_type": "P", "stock_price": 408.72, "utc_time": 1776265335000}, {"instrument": "MSFT", "mid_signal": -316939, "gamma_signal": -84181, "vega_signal": 364415, "option_type": "C", "stock_price": 408.67, "utc_time": 1776265340000}, {"instrument": "MSFT", "mid_signal": -53897, "gamma_signal": -552, "vega_signal": 147170, "option_type": "P", "stock_price": 408.67, "utc_time": 1776265340000}, {"instrument": "MSFT", "mid_signal": 1958809, "gamma_signal": 99475, "vega_signal": 584026, "option_type": "C", "stock_price": 408.7, "utc_time": 1776265345000}, {"instrument": "MSFT", "mid_signal": -39609, "gamma_signal": 26334, "vega_signal": -41111, "option_type": "P", "stock_price": 408.7, "utc_time": 1776265345000}, {"instrument": "MSFT", "mid_signal": 407105, "gamma_signal": -47743, "vega_signal": 111885, "option_type": "C", "stock_price": 408.89, "utc_time": 1776265350000}, {"instrument": "MSFT", "mid_signal": 14808, "gamma_signal": -313, "vega_signal": 182, "option_type": "P", "stock_price": 408.89, "utc_time": 1776265350000}, {"instrument": "MSFT", "mid_signal": -460112, "gamma_signal": -181876, "vega_signal": 40620, "option_type": "C", "stock_price": 408.77, "utc_time": 1776265355000}, {"instrument": "MSFT", "mid_signal": 158414, "gamma_signal": -21667, "vega_signal": -8878, "option_type": "P", "stock_price": 408.83, "utc_time": 1776265355000}, {"instrument": "MSFT", "mid_signal": -9920, "gamma_signal": -8762, "vega_signal": 560890, "option_type": "C", "stock_price": 408.85, "utc_time": 1776265360000}, {"instrument": "MSFT", "mid_signal": -25866, "gamma_signal": -1892, "vega_signal": 46907, "option_type": "P", "stock_price": 408.85, "utc_time": 1776265360000}, {"instrument": "MSFT", "mid_signal": 256253, "gamma_signal": 6579, "vega_signal": 4595217, "option_type": "C", "stock_price": 408.77, "utc_time": 1776265365000}, {"instrument": "MSFT", "mid_signal": 100413, "gamma_signal": -10192, "vega_signal": -42479, "option_type": "P", "stock_price": 408.77, "utc_time": 1776265365000}, {"instrument": "MSFT", "mid_signal": 548483, "gamma_signal": 55697, "vega_signal": 610321, "option_type": "C", "stock_price": 408.62, "utc_time": 1776265370000}, {"instrument": "MSFT", "mid_signal": 10592, "gamma_signal": -62, "vega_signal": -26227, "option_type": "P", "stock_price": 408.62, "utc_time": 1776265370000}, {"instrument": "MSFT", "mid_signal": -1707374, "gamma_signal": -412325, "vega_signal": -162923, "option_type": "C", "stock_price": 408.67, "utc_time": 1776265375000}, {"instrument": "MSFT", "mid_signal": 52265, "gamma_signal": -5625, "vega_signal": -30531, "option_type": "P", "stock_price": 408.67, "utc_time": 1776265375000}, {"instrument": "MSFT", "mid_signal": -19902, "gamma_signal": -6244, "vega_signal": -159613, "option_type": "C", "stock_price": 408.68, "utc_time": 1776265380000}, {"instrument": "MSFT", "mid_signal": 71244, "gamma_signal": -3346, "vega_signal": -30926, "option_type": "P", "stock_price": 408.69, "utc_time": 1776265380000}, {"instrument": "MSFT", "mid_signal": 3237491, "gamma_signal": 690926, "vega_signal": 630929, "option_type": "C", "stock_price": 408.34, "utc_time": 1776265385000}, {"instrument": "MSFT", "mid_signal": -151240, "gamma_signal": 35595, "vega_signal": 14941, "option_type": "P", "stock_price": 408.32, "utc_time": 1776265385000}, {"instrument": "MSFT", "mid_signal": -1683437, "gamma_signal": -196647, "vega_signal": -77716, "option_type": "C", "stock_price": 408.41, "utc_time": 1776265390000}, {"instrument": "MSFT", "mid_signal": -268660, "gamma_signal": 47426, "vega_signal": 20485, "option_type": "P", "stock_price": 408.36, "utc_time": 1776265390000}, {"instrument": "MSFT", "mid_signal": 280447, "gamma_signal": 3851, "vega_signal": 79957, "option_type": "C", "stock_price": 408.5, "utc_time": 1776265395000}, {"instrument": "MSFT", "mid_signal": -33716, "gamma_signal": 7822, "vega_signal": 15960, "option_type": "P", "stock_price": 408.41, "utc_time": 1776265395000}, {"instrument": "MSFT", "mid_signal": 62401, "gamma_signal": 23382, "vega_signal": -127588, "option_type": "C", "stock_price": 408.5, "utc_time": 1776265400000}, {"instrument": "MSFT", "mid_signal": 65603, "gamma_signal": 418, "vega_signal": -34281, "option_type": "P", "stock_price": 408.5, "utc_time": 1776265400000}, {"instrument": "MSFT", "mid_signal": -38628, "gamma_signal": 23043, "vega_signal": -145037, "option_type": "C", "stock_price": 408.4, "utc_time": 1776265405000}, {"instrument": "MSFT", "mid_signal": -11340, "gamma_signal": -122, "vega_signal": 19110, "option_type": "P", "stock_price": 408.4, "utc_time": 1776265405000}, {"instrument": "MSFT", "mid_signal": -61438, "gamma_signal": -7633, "vega_signal": 122908, "option_type": "C", "stock_price": 408.42, "utc_time": 1776265410000}, {"instrument": "MSFT", "mid_signal": 258411, "gamma_signal": -35844, "vega_signal": -64535, "option_type": "P", "stock_price": 408.42, "utc_time": 1776265410000}, {"instrument": "MSFT", "mid_signal": 881319, "gamma_signal": 205474, "vega_signal": 40988, "option_type": "C", "stock_price": 408.37, "utc_time": 1776265415000}, {"instrument": "MSFT", "mid_signal": 61838, "gamma_signal": -6955, "vega_signal": -21842, "option_type": "P", "stock_price": 408.37, "utc_time": 1776265415000}, {"instrument": "MSFT", "mid_signal": -322373, "gamma_signal": -29393, "vega_signal": -30375, "option_type": "C", "stock_price": 408.37, "utc_time": 1776265420000}, {"instrument": "MSFT", "mid_signal": -103811, "gamma_signal": 27904, "vega_signal": 21638, "option_type": "P", "stock_price": 408.37, "utc_time": 1776265420000}, {"instrument": "MSFT", "mid_signal": -213617, "gamma_signal": 40329, "vega_signal": 46790, "option_type": "C", "stock_price": 408.5, "utc_time": 1776265425000}, {"instrument": "MSFT", "mid_signal": 76433, "gamma_signal": -29307, "vega_signal": -13247, "option_type": "P", "stock_price": 408.5, "utc_time": 1776265425000}, {"instrument": "MSFT", "mid_signal": 356522, "gamma_signal": 37850, "vega_signal": 168067, "option_type": "C", "stock_price": 408.51, "utc_time": 1776265430000}, {"instrument": "MSFT", "mid_signal": 49879, "gamma_signal": -4551, "vega_signal": -15563, "option_type": "P", "stock_price": 408.51, "utc_time": 1776265430000}, {"instrument": "MSFT", "mid_signal": -148838, "gamma_signal": -9514, "vega_signal": -26575, "option_type": "C", "stock_price": 408.48, "utc_time": 1776265435000}, {"instrument": "MSFT", "mid_signal": 90419, "gamma_signal": -18093, "vega_signal": -27624, "option_type": "P", "stock_price": 408.5, "utc_time": 1776265435000}, {"instrument": "MSFT", "mid_signal": -197740, "gamma_signal": -10743, "vega_signal": 337521, "option_type": "C", "stock_price": 408.55, "utc_time": 1776265440000}, {"instrument": "MSFT", "mid_signal": -82254, "gamma_signal": 76, "vega_signal": 140849, "option_type": "P", "stock_price": 408.55, "utc_time": 1776265440000}, {"instrument": "MSFT", "mid_signal": 300773, "gamma_signal": -619, "vega_signal": 430715, "option_type": "C", "stock_price": 408.5, "utc_time": 1776265445000}, {"instrument": "MSFT", "mid_signal": -174867, "gamma_signal": 25925, "vega_signal": -9062, "option_type": "P", "stock_price": 408.65, "utc_time": 1776265445000}, {"instrument": "MSFT", "mid_signal": 293609, "gamma_signal": 53016, "vega_signal": 93168, "option_type": "C", "stock_price": 408.37, "utc_time": 1776265450000}, {"instrument": "MSFT", "mid_signal": 26179, "gamma_signal": 4808, "vega_signal": -251313, "option_type": "P", "stock_price": 408.37, "utc_time": 1776265450000}, {"instrument": "MSFT", "mid_signal": 388781, "gamma_signal": 32727, "vega_signal": -32860, "option_type": "C", "stock_price": 408.34, "utc_time": 1776265455000}, {"instrument": "MSFT", "mid_signal": 3734, "gamma_signal": -543, "vega_signal": -2130, "option_type": "P", "stock_price": 408.34, "utc_time": 1776265455000}, {"instrument": "MSFT", "mid_signal": 95299, "gamma_signal": 34489, "vega_signal": -57234, "option_type": "C", "stock_price": 408.36, "utc_time": 1776265460000}, {"instrument": "MSFT", "mid_signal": -75434, "gamma_signal": 7421, "vega_signal": 35953, "option_type": "P", "stock_price": 408.36, "utc_time": 1776265460000}, {"instrument": "MSFT", "mid_signal": -552911, "gamma_signal": -42601, "vega_signal": 116756, "option_type": "C", "stock_price": 408.285, "utc_time": 1776265465000}, {"instrument": "MSFT", "mid_signal": -133749, "gamma_signal": 18110, "vega_signal": 44201, "option_type": "P", "stock_price": 408.285, "utc_time": 1776265465000}, {"instrument": "MSFT", "mid_signal": 159917, "gamma_signal": 51266, "vega_signal": 65391, "option_type": "C", "stock_price": 408.26, "utc_time": 1776265470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.285, "utc_time": 1776265470000}, {"instrument": "MSFT", "mid_signal": -593095, "gamma_signal": 6991, "vega_signal": -335412, "option_type": "C", "stock_price": 408.25, "utc_time": 1776265475000}, {"instrument": "MSFT", "mid_signal": -109340, "gamma_signal": 21891, "vega_signal": 8398, "option_type": "P", "stock_price": 408.25, "utc_time": 1776265475000}, {"instrument": "MSFT", "mid_signal": -233610, "gamma_signal": -30651, "vega_signal": 142782, "option_type": "C", "stock_price": 408.3, "utc_time": 1776265480000}, {"instrument": "MSFT", "mid_signal": -87463, "gamma_signal": 11864, "vega_signal": 129605, "option_type": "P", "stock_price": 408.3, "utc_time": 1776265480000}, {"instrument": "MSFT", "mid_signal": 19137, "gamma_signal": -2619, "vega_signal": 6745, "option_type": "C", "stock_price": 408.34, "utc_time": 1776265485000}, {"instrument": "MSFT", "mid_signal": 60465, "gamma_signal": -5288, "vega_signal": -23880, "option_type": "P", "stock_price": 408.34, "utc_time": 1776265485000}, {"instrument": "MSFT", "mid_signal": 222257, "gamma_signal": 15075, "vega_signal": 10830, "option_type": "C", "stock_price": 408.16, "utc_time": 1776265490000}, {"instrument": "MSFT", "mid_signal": -148217, "gamma_signal": 28206, "vega_signal": -208697, "option_type": "P", "stock_price": 408.19, "utc_time": 1776265490000}, {"instrument": "MSFT", "mid_signal": -58250, "gamma_signal": 6857, "vega_signal": -103198, "option_type": "C", "stock_price": 408.25, "utc_time": 1776265495000}, {"instrument": "MSFT", "mid_signal": -9865, "gamma_signal": -2902, "vega_signal": 18394, "option_type": "P", "stock_price": 408.25, "utc_time": 1776265495000}, {"instrument": "MSFT", "mid_signal": -2070609, "gamma_signal": -4950, "vega_signal": -3362808, "option_type": "C", "stock_price": 408.28, "utc_time": 1776265500000}, {"instrument": "MSFT", "mid_signal": 74944, "gamma_signal": -9768, "vega_signal": -25947, "option_type": "P", "stock_price": 408.28, "utc_time": 1776265500000}, {"instrument": "MSFT", "mid_signal": 270556, "gamma_signal": -4354, "vega_signal": 398969, "option_type": "C", "stock_price": 408.36, "utc_time": 1776265505000}, {"instrument": "MSFT", "mid_signal": -60477, "gamma_signal": 6233, "vega_signal": 22399, "option_type": "P", "stock_price": 408.28, "utc_time": 1776265505000}, {"instrument": "MSFT", "mid_signal": -623140, "gamma_signal": -20970, "vega_signal": -473461, "option_type": "C", "stock_price": 408.3, "utc_time": 1776265510000}, {"instrument": "MSFT", "mid_signal": 10189, "gamma_signal": 1328, "vega_signal": 6690, "option_type": "P", "stock_price": 408.3, "utc_time": 1776265510000}, {"instrument": "MSFT", "mid_signal": -352364, "gamma_signal": 12549, "vega_signal": 31465, "option_type": "C", "stock_price": 408.1, "utc_time": 1776265515000}, {"instrument": "MSFT", "mid_signal": -55279, "gamma_signal": 1650, "vega_signal": 83845, "option_type": "P", "stock_price": 408.18, "utc_time": 1776265515000}, {"instrument": "MSFT", "mid_signal": -1119667, "gamma_signal": -105378, "vega_signal": -91139, "option_type": "C", "stock_price": 408.06, "utc_time": 1776265520000}, {"instrument": "MSFT", "mid_signal": 8354, "gamma_signal": -2815, "vega_signal": -1121, "option_type": "P", "stock_price": 408.06, "utc_time": 1776265520000}, {"instrument": "MSFT", "mid_signal": 230202, "gamma_signal": -826, "vega_signal": 385767, "option_type": "C", "stock_price": 408.11, "utc_time": 1776265525000}, {"instrument": "MSFT", "mid_signal": 89486, "gamma_signal": -21569, "vega_signal": -11855, "option_type": "P", "stock_price": 408.11, "utc_time": 1776265525000}, {"instrument": "MSFT", "mid_signal": -1100791, "gamma_signal": -46551, "vega_signal": -336779, "option_type": "C", "stock_price": 408.09, "utc_time": 1776265530000}, {"instrument": "MSFT", "mid_signal": 193276, "gamma_signal": -20413, "vega_signal": -90847, "option_type": "P", "stock_price": 408.11, "utc_time": 1776265530000}, {"instrument": "MSFT", "mid_signal": -532052, "gamma_signal": -29292, "vega_signal": -417479, "option_type": "C", "stock_price": 408.1, "utc_time": 1776265535000}, {"instrument": "MSFT", "mid_signal": -7379, "gamma_signal": 5076, "vega_signal": -4061, "option_type": "P", "stock_price": 408.09, "utc_time": 1776265535000}, {"instrument": "MSFT", "mid_signal": 51270, "gamma_signal": 12572, "vega_signal": -40307, "option_type": "C", "stock_price": 408.09, "utc_time": 1776265540000}, {"instrument": "MSFT", "mid_signal": -30192, "gamma_signal": 13309, "vega_signal": -8755, "option_type": "P", "stock_price": 408.09, "utc_time": 1776265540000}, {"instrument": "MSFT", "mid_signal": -316609, "gamma_signal": -8519, "vega_signal": -176372, "option_type": "C", "stock_price": 408.01, "utc_time": 1776265545000}, {"instrument": "MSFT", "mid_signal": -38945, "gamma_signal": -16335, "vega_signal": 33988, "option_type": "P", "stock_price": 408.01, "utc_time": 1776265545000}, {"instrument": "MSFT", "mid_signal": -579330, "gamma_signal": -5353, "vega_signal": -8934, "option_type": "C", "stock_price": 407.8, "utc_time": 1776265550000}, {"instrument": "MSFT", "mid_signal": -79591, "gamma_signal": -2, "vega_signal": 296073, "option_type": "P", "stock_price": 407.78, "utc_time": 1776265550000}, {"instrument": "MSFT", "mid_signal": -474934, "gamma_signal": -63181, "vega_signal": -84996, "option_type": "C", "stock_price": 407.79, "utc_time": 1776265555000}, {"instrument": "MSFT", "mid_signal": 7562, "gamma_signal": -27921, "vega_signal": 60329, "option_type": "P", "stock_price": 407.79, "utc_time": 1776265555000}, {"instrument": "MSFT", "mid_signal": -574716, "gamma_signal": -40070, "vega_signal": -141621, "option_type": "C", "stock_price": 407.72, "utc_time": 1776265560000}, {"instrument": "MSFT", "mid_signal": -2562581, "gamma_signal": 338574, "vega_signal": 179795, "option_type": "P", "stock_price": 407.71, "utc_time": 1776265560000}, {"instrument": "MSFT", "mid_signal": 414003, "gamma_signal": 55725, "vega_signal": 552, "option_type": "C", "stock_price": 407.67, "utc_time": 1776265565000}, {"instrument": "MSFT", "mid_signal": -24076, "gamma_signal": 3337, "vega_signal": 21214, "option_type": "P", "stock_price": 407.67, "utc_time": 1776265565000}, {"instrument": "MSFT", "mid_signal": -3434972, "gamma_signal": -896330, "vega_signal": -461750, "option_type": "C", "stock_price": 407.6, "utc_time": 1776265570000}, {"instrument": "MSFT", "mid_signal": 84197, "gamma_signal": -40069, "vega_signal": -14573, "option_type": "P", "stock_price": 407.54, "utc_time": 1776265570000}, {"instrument": "MSFT", "mid_signal": -987201, "gamma_signal": -70392, "vega_signal": -691860, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265575000}, {"instrument": "MSFT", "mid_signal": 27347, "gamma_signal": -11104, "vega_signal": -4375, "option_type": "P", "stock_price": 407.56, "utc_time": 1776265575000}, {"instrument": "MSFT", "mid_signal": -39058, "gamma_signal": -4199, "vega_signal": 119054, "option_type": "C", "stock_price": 407.49, "utc_time": 1776265580000}, {"instrument": "MSFT", "mid_signal": -200105, "gamma_signal": 47028, "vega_signal": 22265, "option_type": "P", "stock_price": 407.49, "utc_time": 1776265580000}, {"instrument": "MSFT", "mid_signal": -293955, "gamma_signal": -180740, "vega_signal": 1087590, "option_type": "C", "stock_price": 407.61, "utc_time": 1776265585000}, {"instrument": "MSFT", "mid_signal": -20114, "gamma_signal": -25340, "vega_signal": 82414, "option_type": "P", "stock_price": 407.61, "utc_time": 1776265585000}, {"instrument": "MSFT", "mid_signal": 282778, "gamma_signal": 18671, "vega_signal": 9213, "option_type": "C", "stock_price": 407.65, "utc_time": 1776265590000}, {"instrument": "MSFT", "mid_signal": 8369, "gamma_signal": -1294, "vega_signal": -6178, "option_type": "P", "stock_price": 407.61, "utc_time": 1776265590000}, {"instrument": "MSFT", "mid_signal": -59547, "gamma_signal": 5913, "vega_signal": 78635, "option_type": "C", "stock_price": 407.69, "utc_time": 1776265595000}, {"instrument": "MSFT", "mid_signal": 1138251, "gamma_signal": -274077, "vega_signal": -101068, "option_type": "P", "stock_price": 407.69, "utc_time": 1776265595000}, {"instrument": "MSFT", "mid_signal": 1085252, "gamma_signal": 14522, "vega_signal": 233829, "option_type": "C", "stock_price": 407.75, "utc_time": 1776265600000}, {"instrument": "MSFT", "mid_signal": 78689, "gamma_signal": -16735, "vega_signal": -29674, "option_type": "P", "stock_price": 407.75, "utc_time": 1776265600000}, {"instrument": "MSFT", "mid_signal": -77339, "gamma_signal": -13561, "vega_signal": -105980, "option_type": "C", "stock_price": 407.66, "utc_time": 1776265605000}, {"instrument": "MSFT", "mid_signal": -30619, "gamma_signal": 5388, "vega_signal": 12545, "option_type": "P", "stock_price": 407.66, "utc_time": 1776265605000}, {"instrument": "MSFT", "mid_signal": 27378, "gamma_signal": 4596, "vega_signal": -126225, "option_type": "C", "stock_price": 407.72, "utc_time": 1776265610000}, {"instrument": "MSFT", "mid_signal": -83539, "gamma_signal": 3149, "vega_signal": 43347, "option_type": "P", "stock_price": 407.72, "utc_time": 1776265610000}, {"instrument": "MSFT", "mid_signal": 1712109, "gamma_signal": 111344, "vega_signal": 2103612, "option_type": "C", "stock_price": 407.74, "utc_time": 1776265615000}, {"instrument": "MSFT", "mid_signal": 172570, "gamma_signal": -42617, "vega_signal": -16249, "option_type": "P", "stock_price": 407.74, "utc_time": 1776265615000}, {"instrument": "MSFT", "mid_signal": 97493, "gamma_signal": -4952, "vega_signal": -183869, "option_type": "C", "stock_price": 407.82, "utc_time": 1776265620000}, {"instrument": "MSFT", "mid_signal": 230, "gamma_signal": -242, "vega_signal": 1811, "option_type": "P", "stock_price": 407.82, "utc_time": 1776265620000}, {"instrument": "MSFT", "mid_signal": 2021174, "gamma_signal": 157997, "vega_signal": 505463, "option_type": "C", "stock_price": 407.86, "utc_time": 1776265625000}, {"instrument": "MSFT", "mid_signal": 9198, "gamma_signal": -1132, "vega_signal": -12974, "option_type": "P", "stock_price": 407.86, "utc_time": 1776265625000}, {"instrument": "MSFT", "mid_signal": -92980, "gamma_signal": 132, "vega_signal": -249432, "option_type": "C", "stock_price": 407.81, "utc_time": 1776265630000}, {"instrument": "MSFT", "mid_signal": -120745, "gamma_signal": 15815, "vega_signal": 135929, "option_type": "P", "stock_price": 407.81, "utc_time": 1776265630000}, {"instrument": "MSFT", "mid_signal": -302305, "gamma_signal": -24130, "vega_signal": -211224, "option_type": "C", "stock_price": 407.58, "utc_time": 1776265635000}, {"instrument": "MSFT", "mid_signal": -165297, "gamma_signal": 16992, "vega_signal": -27712, "option_type": "P", "stock_price": 407.58, "utc_time": 1776265635000}, {"instrument": "MSFT", "mid_signal": -91933, "gamma_signal": -17969, "vega_signal": -22756, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1776265640000}, {"instrument": "MSFT", "mid_signal": -541762, "gamma_signal": -26339, "vega_signal": -145566, "option_type": "C", "stock_price": 407.57, "utc_time": 1776265645000}, {"instrument": "MSFT", "mid_signal": 89584, "gamma_signal": -45761, "vega_signal": -5734, "option_type": "P", "stock_price": 407.57, "utc_time": 1776265645000}, {"instrument": "MSFT", "mid_signal": 58940, "gamma_signal": 7076, "vega_signal": -96879, "option_type": "C", "stock_price": 407.53, "utc_time": 1776265650000}, {"instrument": "MSFT", "mid_signal": -5820, "gamma_signal": 509, "vega_signal": -32621, "option_type": "P", "stock_price": 407.53, "utc_time": 1776265650000}, {"instrument": "MSFT", "mid_signal": -517294, "gamma_signal": -13263, "vega_signal": -328828, "option_type": "C", "stock_price": 407.6, "utc_time": 1776265655000}, {"instrument": "MSFT", "mid_signal": 10353, "gamma_signal": -3251, "vega_signal": -1257, "option_type": "P", "stock_price": 407.53, "utc_time": 1776265655000}, {"instrument": "MSFT", "mid_signal": 269825, "gamma_signal": 29095, "vega_signal": 158505, "option_type": "C", "stock_price": 407.38, "utc_time": 1776265660000}, {"instrument": "MSFT", "mid_signal": 381116, "gamma_signal": -164840, "vega_signal": -58348, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265660000}, {"instrument": "MSFT", "mid_signal": -323553, "gamma_signal": -16445, "vega_signal": -210847, "option_type": "C", "stock_price": 407.37, "utc_time": 1776265665000}, {"instrument": "MSFT", "mid_signal": -976471, "gamma_signal": 315006, "vega_signal": 99922, "option_type": "P", "stock_price": 407.37, "utc_time": 1776265665000}, {"instrument": "MSFT", "mid_signal": -365207, "gamma_signal": 6119, "vega_signal": 653, "option_type": "C", "stock_price": 407.3, "utc_time": 1776265670000}, {"instrument": "MSFT", "mid_signal": -406397, "gamma_signal": 65468, "vega_signal": 26294, "option_type": "P", "stock_price": 407.3, "utc_time": 1776265670000}, {"instrument": "MSFT", "mid_signal": -240225, "gamma_signal": 7109, "vega_signal": -80453, "option_type": "C", "stock_price": 407.3, "utc_time": 1776265675000}, {"instrument": "MSFT", "mid_signal": -54151, "gamma_signal": 3674, "vega_signal": 1851, "option_type": "P", "stock_price": 407.3, "utc_time": 1776265675000}, {"instrument": "MSFT", "mid_signal": 24619, "gamma_signal": 43731, "vega_signal": -343597, "option_type": "C", "stock_price": 407.17, "utc_time": 1776265680000}, {"instrument": "MSFT", "mid_signal": -21188, "gamma_signal": 3399, "vega_signal": 3089, "option_type": "P", "stock_price": 407.17, "utc_time": 1776265680000}, {"instrument": "MSFT", "mid_signal": -390498, "gamma_signal": -14233, "vega_signal": -783931, "option_type": "C", "stock_price": 407.08, "utc_time": 1776265685000}, {"instrument": "MSFT", "mid_signal": -192941, "gamma_signal": 28768, "vega_signal": 55906, "option_type": "P", "stock_price": 407.08, "utc_time": 1776265685000}, {"instrument": "MSFT", "mid_signal": -458473, "gamma_signal": -59101, "vega_signal": -351031, "option_type": "C", "stock_price": 406.87, "utc_time": 1776265690000}, {"instrument": "MSFT", "mid_signal": -152722, "gamma_signal": 11467, "vega_signal": -77177, "option_type": "P", "stock_price": 406.87, "utc_time": 1776265690000}, {"instrument": "MSFT", "mid_signal": -506722, "gamma_signal": -116866, "vega_signal": -228790, "option_type": "C", "stock_price": 406.89, "utc_time": 1776265695000}, {"instrument": "MSFT", "mid_signal": -66633, "gamma_signal": -27911, "vega_signal": 30723, "option_type": "P", "stock_price": 406.89, "utc_time": 1776265695000}, {"instrument": "MSFT", "mid_signal": 736177, "gamma_signal": 44567, "vega_signal": 51098, "option_type": "C", "stock_price": 406.92, "utc_time": 1776265700000}, {"instrument": "MSFT", "mid_signal": 28851, "gamma_signal": 8297, "vega_signal": -14258, "option_type": "P", "stock_price": 406.92, "utc_time": 1776265700000}, {"instrument": "MSFT", "mid_signal": -379725, "gamma_signal": -9474, "vega_signal": -958773, "option_type": "C", "stock_price": 406.85, "utc_time": 1776265705000}, {"instrument": "MSFT", "mid_signal": -312200, "gamma_signal": 39160, "vega_signal": 81962, "option_type": "P", "stock_price": 406.83, "utc_time": 1776265705000}, {"instrument": "MSFT", "mid_signal": -336030, "gamma_signal": -97740, "vega_signal": -174216, "option_type": "C", "stock_price": 406.85, "utc_time": 1776265710000}, {"instrument": "MSFT", "mid_signal": 220486, "gamma_signal": -66160, "vega_signal": -5994, "option_type": "P", "stock_price": 406.85, "utc_time": 1776265710000}, {"instrument": "MSFT", "mid_signal": 304826, "gamma_signal": 9942, "vega_signal": 333233, "option_type": "C", "stock_price": 406.91, "utc_time": 1776265715000}, {"instrument": "MSFT", "mid_signal": 1134787, "gamma_signal": -58152, "vega_signal": -301707, "option_type": "P", "stock_price": 406.91, "utc_time": 1776265715000}, {"instrument": "MSFT", "mid_signal": 166472, "gamma_signal": 15357, "vega_signal": 23144, "option_type": "C", "stock_price": 406.9, "utc_time": 1776265720000}, {"instrument": "MSFT", "mid_signal": 181917, "gamma_signal": -11024, "vega_signal": -40447, "option_type": "P", "stock_price": 406.9, "utc_time": 1776265720000}, {"instrument": "MSFT", "mid_signal": -229895, "gamma_signal": -36142, "vega_signal": -64349, "option_type": "C", "stock_price": 406.8, "utc_time": 1776265725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.9, "utc_time": 1776265725000}, {"instrument": "MSFT", "mid_signal": 177378, "gamma_signal": 11593, "vega_signal": -93525, "option_type": "C", "stock_price": 406.84, "utc_time": 1776265730000}, {"instrument": "MSFT", "mid_signal": -55923, "gamma_signal": 19742, "vega_signal": -3981, "option_type": "P", "stock_price": 406.84, "utc_time": 1776265730000}, {"instrument": "MSFT", "mid_signal": -227543, "gamma_signal": -28625, "vega_signal": -166458, "option_type": "C", "stock_price": 406.65, "utc_time": 1776265735000}, {"instrument": "MSFT", "mid_signal": -156186, "gamma_signal": 10491, "vega_signal": 73967, "option_type": "P", "stock_price": 406.71, "utc_time": 1776265735000}, {"instrument": "MSFT", "mid_signal": 78223, "gamma_signal": -1679, "vega_signal": 44035, "option_type": "C", "stock_price": 406.74, "utc_time": 1776265740000}, {"instrument": "MSFT", "mid_signal": 218852, "gamma_signal": -60166, "vega_signal": -26273, "option_type": "P", "stock_price": 406.74, "utc_time": 1776265740000}, {"instrument": "MSFT", "mid_signal": -617493, "gamma_signal": -162261, "vega_signal": -50786, "option_type": "C", "stock_price": 406.78, "utc_time": 1776265745000}, {"instrument": "MSFT", "mid_signal": -81129, "gamma_signal": 20173, "vega_signal": -8575, "option_type": "P", "stock_price": 406.78, "utc_time": 1776265745000}, {"instrument": "MSFT", "mid_signal": 605499, "gamma_signal": 87025, "vega_signal": 2686, "option_type": "C", "stock_price": 406.78, "utc_time": 1776265750000}, {"instrument": "MSFT", "mid_signal": 480653, "gamma_signal": -55696, "vega_signal": -13271, "option_type": "P", "stock_price": 406.78, "utc_time": 1776265750000}, {"instrument": "MSFT", "mid_signal": -52801, "gamma_signal": 36774, "vega_signal": -551532, "option_type": "C", "stock_price": 406.81, "utc_time": 1776265755000}, {"instrument": "MSFT", "mid_signal": -864583, "gamma_signal": 84587, "vega_signal": 1430693, "option_type": "P", "stock_price": 406.81, "utc_time": 1776265755000}, {"instrument": "MSFT", "mid_signal": -108495, "gamma_signal": -42941, "vega_signal": 66460, "option_type": "C", "stock_price": 406.81, "utc_time": 1776265760000}, {"instrument": "MSFT", "mid_signal": -15992, "gamma_signal": 1283, "vega_signal": 45285, "option_type": "P", "stock_price": 406.81, "utc_time": 1776265760000}, {"instrument": "MSFT", "mid_signal": 197038, "gamma_signal": -16615, "vega_signal": 403164, "option_type": "C", "stock_price": 406.96, "utc_time": 1776265765000}, {"instrument": "MSFT", "mid_signal": -18340, "gamma_signal": 2024, "vega_signal": 2744, "option_type": "P", "stock_price": 406.9, "utc_time": 1776265765000}, {"instrument": "MSFT", "mid_signal": 344372, "gamma_signal": 73566, "vega_signal": 113078, "option_type": "C", "stock_price": 406.81, "utc_time": 1776265770000}, {"instrument": "MSFT", "mid_signal": -53432, "gamma_signal": 9456, "vega_signal": 9959, "option_type": "P", "stock_price": 406.81, "utc_time": 1776265770000}, {"instrument": "MSFT", "mid_signal": -42667, "gamma_signal": -22694, "vega_signal": 12954, "option_type": "C", "stock_price": 406.86, "utc_time": 1776265775000}, {"instrument": "MSFT", "mid_signal": -10737, "gamma_signal": 2245, "vega_signal": -15603, "option_type": "P", "stock_price": 406.86, "utc_time": 1776265775000}, {"instrument": "MSFT", "mid_signal": -231626, "gamma_signal": -73941, "vega_signal": -131404, "option_type": "C", "stock_price": 406.88, "utc_time": 1776265780000}, {"instrument": "MSFT", "mid_signal": -35349, "gamma_signal": 13905, "vega_signal": 2477, "option_type": "P", "stock_price": 406.88, "utc_time": 1776265780000}, {"instrument": "MSFT", "mid_signal": -192001, "gamma_signal": -49899, "vega_signal": 3074, "option_type": "C", "stock_price": 406.95, "utc_time": 1776265785000}, {"instrument": "MSFT", "mid_signal": 30347, "gamma_signal": -3626, "vega_signal": -19586, "option_type": "P", "stock_price": 406.95, "utc_time": 1776265785000}, {"instrument": "MSFT", "mid_signal": 311377, "gamma_signal": 53394, "vega_signal": -482416, "option_type": "C", "stock_price": 406.94, "utc_time": 1776265790000}, {"instrument": "MSFT", "mid_signal": -15849, "gamma_signal": 3911, "vega_signal": 644, "option_type": "P", "stock_price": 406.94, "utc_time": 1776265790000}, {"instrument": "MSFT", "mid_signal": -22572, "gamma_signal": -33161, "vega_signal": 81592, "option_type": "C", "stock_price": 406.95, "utc_time": 1776265795000}, {"instrument": "MSFT", "mid_signal": -14401, "gamma_signal": -1291, "vega_signal": -2520, "option_type": "P", "stock_price": 407.02, "utc_time": 1776265795000}, {"instrument": "MSFT", "mid_signal": -131761, "gamma_signal": 1076, "vega_signal": -104574, "option_type": "C", "stock_price": 407.08, "utc_time": 1776265800000}, {"instrument": "MSFT", "mid_signal": -30959, "gamma_signal": -9330, "vega_signal": -3274, "option_type": "P", "stock_price": 407.11, "utc_time": 1776265800000}, {"instrument": "MSFT", "mid_signal": 441493, "gamma_signal": 5657, "vega_signal": 266216, "option_type": "C", "stock_price": 407.11, "utc_time": 1776265805000}, {"instrument": "MSFT", "mid_signal": -1265, "gamma_signal": 3517, "vega_signal": -34864, "option_type": "P", "stock_price": 407.11, "utc_time": 1776265805000}, {"instrument": "MSFT", "mid_signal": 1242788, "gamma_signal": -28675, "vega_signal": 1843078, "option_type": "C", "stock_price": 407.12, "utc_time": 1776265810000}, {"instrument": "MSFT", "mid_signal": 67924, "gamma_signal": 5135, "vega_signal": -58779, "option_type": "P", "stock_price": 407.11, "utc_time": 1776265810000}, {"instrument": "MSFT", "mid_signal": 732762, "gamma_signal": 159729, "vega_signal": 49092, "option_type": "C", "stock_price": 407.115, "utc_time": 1776265815000}, {"instrument": "MSFT", "mid_signal": -26968, "gamma_signal": 160, "vega_signal": 196431, "option_type": "P", "stock_price": 407.115, "utc_time": 1776265815000}, {"instrument": "MSFT", "mid_signal": 1315757, "gamma_signal": 197164, "vega_signal": 444483, "option_type": "C", "stock_price": 407.06, "utc_time": 1776265820000}, {"instrument": "MSFT", "mid_signal": -85917, "gamma_signal": 72326, "vega_signal": -174999, "option_type": "P", "stock_price": 407.06, "utc_time": 1776265820000}, {"instrument": "MSFT", "mid_signal": 286027, "gamma_signal": -1191, "vega_signal": 292671, "option_type": "C", "stock_price": 407.095, "utc_time": 1776265825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1776265825000}, {"instrument": "MSFT", "mid_signal": -721029, "gamma_signal": -110196, "vega_signal": -202899, "option_type": "C", "stock_price": 407.01, "utc_time": 1776265830000}, {"instrument": "MSFT", "mid_signal": 39346, "gamma_signal": -8149, "vega_signal": 4912, "option_type": "P", "stock_price": 407, "utc_time": 1776265830000}, {"instrument": "MSFT", "mid_signal": 261741, "gamma_signal": 15094, "vega_signal": 137899, "option_type": "C", "stock_price": 407.03, "utc_time": 1776265835000}, {"instrument": "MSFT", "mid_signal": 54077, "gamma_signal": -27121, "vega_signal": 34999, "option_type": "P", "stock_price": 407.03, "utc_time": 1776265835000}, {"instrument": "MSFT", "mid_signal": 424920, "gamma_signal": 31314, "vega_signal": 50147, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.03, "utc_time": 1776265840000}, {"instrument": "MSFT", "mid_signal": 318807, "gamma_signal": 35218, "vega_signal": 194384, "option_type": "C", "stock_price": 407.01, "utc_time": 1776265845000}, {"instrument": "MSFT", "mid_signal": 5443, "gamma_signal": -384, "vega_signal": -7192, "option_type": "P", "stock_price": 407.05, "utc_time": 1776265845000}, {"instrument": "MSFT", "mid_signal": -192543, "gamma_signal": -73862, "vega_signal": 5570, "option_type": "C", "stock_price": 407.05, "utc_time": 1776265850000}, {"instrument": "MSFT", "mid_signal": 236891, "gamma_signal": -28254, "vega_signal": -54858, "option_type": "P", "stock_price": 407.05, "utc_time": 1776265850000}, {"instrument": "MSFT", "mid_signal": -54168, "gamma_signal": 37763, "vega_signal": -230963, "option_type": "C", "stock_price": 407, "utc_time": 1776265855000}, {"instrument": "MSFT", "mid_signal": -7898, "gamma_signal": 285, "vega_signal": 19829, "option_type": "P", "stock_price": 407.05, "utc_time": 1776265855000}, {"instrument": "MSFT", "mid_signal": -2955333, "gamma_signal": -507801, "vega_signal": -947453, "option_type": "C", "stock_price": 407.05, "utc_time": 1776265860000}, {"instrument": "MSFT", "mid_signal": -24478, "gamma_signal": -3760, "vega_signal": 94105, "option_type": "P", "stock_price": 407.05, "utc_time": 1776265860000}, {"instrument": "MSFT", "mid_signal": 140198, "gamma_signal": -1409, "vega_signal": -45146, "option_type": "C", "stock_price": 407, "utc_time": 1776265865000}, {"instrument": "MSFT", "mid_signal": 55632, "gamma_signal": -7521, "vega_signal": -44669, "option_type": "P", "stock_price": 407, "utc_time": 1776265865000}, {"instrument": "MSFT", "mid_signal": -191727, "gamma_signal": -43475, "vega_signal": -121157, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265870000}, {"instrument": "MSFT", "mid_signal": 88075, "gamma_signal": -4245, "vega_signal": -68045, "option_type": "P", "stock_price": 407.09, "utc_time": 1776265870000}, {"instrument": "MSFT", "mid_signal": 41367, "gamma_signal": 85, "vega_signal": 25415, "option_type": "C", "stock_price": 406.98, "utc_time": 1776265875000}, {"instrument": "MSFT", "mid_signal": -323254, "gamma_signal": 32458, "vega_signal": 15932, "option_type": "P", "stock_price": 407.01, "utc_time": 1776265875000}, {"instrument": "MSFT", "mid_signal": -146622, "gamma_signal": 4297, "vega_signal": 286823, "option_type": "C", "stock_price": 406.98, "utc_time": 1776265880000}, {"instrument": "MSFT", "mid_signal": 19828, "gamma_signal": -9760, "vega_signal": -3303, "option_type": "P", "stock_price": 406.98, "utc_time": 1776265880000}, {"instrument": "MSFT", "mid_signal": -128824, "gamma_signal": -807, "vega_signal": -36977, "option_type": "C", "stock_price": 406.93, "utc_time": 1776265885000}, {"instrument": "MSFT", "mid_signal": -491726, "gamma_signal": 26021, "vega_signal": 305339, "option_type": "P", "stock_price": 406.93, "utc_time": 1776265885000}, {"instrument": "MSFT", "mid_signal": -334753, "gamma_signal": -86051, "vega_signal": -28436, "option_type": "C", "stock_price": 406.96, "utc_time": 1776265890000}, {"instrument": "MSFT", "mid_signal": -273273, "gamma_signal": 29249, "vega_signal": -35490, "option_type": "P", "stock_price": 406.96, "utc_time": 1776265890000}, {"instrument": "MSFT", "mid_signal": 308048, "gamma_signal": 104471, "vega_signal": -364, "option_type": "C", "stock_price": 406.92, "utc_time": 1776265895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.96, "utc_time": 1776265895000}, {"instrument": "MSFT", "mid_signal": 279046, "gamma_signal": 47270, "vega_signal": -75359, "option_type": "C", "stock_price": 406.92, "utc_time": 1776265900000}, {"instrument": "MSFT", "mid_signal": -187077, "gamma_signal": 16468, "vega_signal": 55245, "option_type": "P", "stock_price": 406.92, "utc_time": 1776265900000}, {"instrument": "MSFT", "mid_signal": -12675, "gamma_signal": 2712, "vega_signal": -5899, "option_type": "C", "stock_price": 406.94, "utc_time": 1776265905000}, {"instrument": "MSFT", "mid_signal": 1070, "gamma_signal": -170, "vega_signal": -784, "option_type": "P", "stock_price": 406.94, "utc_time": 1776265905000}, {"instrument": "MSFT", "mid_signal": -261386, "gamma_signal": 7651, "vega_signal": -984088, "option_type": "C", "stock_price": 407, "utc_time": 1776265910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.94, "utc_time": 1776265910000}, {"instrument": "MSFT", "mid_signal": -418969, "gamma_signal": 28256, "vega_signal": -1438977, "option_type": "C", "stock_price": 407.09, "utc_time": 1776265915000}, {"instrument": "MSFT", "mid_signal": 136472, "gamma_signal": -4771, "vega_signal": -47776, "option_type": "P", "stock_price": 407.09, "utc_time": 1776265915000}, {"instrument": "MSFT", "mid_signal": 60339, "gamma_signal": 14781, "vega_signal": 55854, "option_type": "C", "stock_price": 407.17, "utc_time": 1776265920000}, {"instrument": "MSFT", "mid_signal": -207691, "gamma_signal": 49050, "vega_signal": 5120, "option_type": "P", "stock_price": 407.17, "utc_time": 1776265920000}, {"instrument": "MSFT", "mid_signal": 143177, "gamma_signal": -4929, "vega_signal": -67044, "option_type": "C", "stock_price": 407.16, "utc_time": 1776265925000}, {"instrument": "MSFT", "mid_signal": -3258, "gamma_signal": 151, "vega_signal": 10448, "option_type": "P", "stock_price": 407.17, "utc_time": 1776265925000}, {"instrument": "MSFT", "mid_signal": 962039, "gamma_signal": 225434, "vega_signal": 77540, "option_type": "C", "stock_price": 407.37, "utc_time": 1776265930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.16, "utc_time": 1776265930000}, {"instrument": "MSFT", "mid_signal": 1276070, "gamma_signal": 405068, "vega_signal": 201209, "option_type": "C", "stock_price": 407.38, "utc_time": 1776265935000}, {"instrument": "MSFT", "mid_signal": 19887, "gamma_signal": -4802, "vega_signal": -4838, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265935000}, {"instrument": "MSFT", "mid_signal": 7012, "gamma_signal": -1113, "vega_signal": -11373, "option_type": "C", "stock_price": 407.38, "utc_time": 1776265940000}, {"instrument": "MSFT", "mid_signal": 40860, "gamma_signal": -5761, "vega_signal": -36982, "option_type": "P", "stock_price": 407.38, "utc_time": 1776265940000}, {"instrument": "MSFT", "mid_signal": 696029, "gamma_signal": 23105, "vega_signal": 1472477, "option_type": "C", "stock_price": 407.36, "utc_time": 1776265945000}, {"instrument": "MSFT", "mid_signal": -26759, "gamma_signal": 8655, "vega_signal": -7297, "option_type": "P", "stock_price": 407.36, "utc_time": 1776265945000}, {"instrument": "MSFT", "mid_signal": 118220, "gamma_signal": -381, "vega_signal": 20782, "option_type": "C", "stock_price": 407.36, "utc_time": 1776265950000}, {"instrument": "MSFT", "mid_signal": 28899, "gamma_signal": -1057, "vega_signal": -78594, "option_type": "P", "stock_price": 407.36, "utc_time": 1776265950000}, {"instrument": "MSFT", "mid_signal": -7845, "gamma_signal": -5945, "vega_signal": 109828, "option_type": "C", "stock_price": 407.39, "utc_time": 1776265955000}, {"instrument": "MSFT", "mid_signal": -92647, "gamma_signal": 12669, "vega_signal": 60190, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265955000}, {"instrument": "MSFT", "mid_signal": 39452, "gamma_signal": -1076, "vega_signal": 112746, "option_type": "C", "stock_price": 407.4, "utc_time": 1776265960000}, {"instrument": "MSFT", "mid_signal": 7281, "gamma_signal": -238, "vega_signal": -10919, "option_type": "P", "stock_price": 407.39, "utc_time": 1776265960000}, {"instrument": "MSFT", "mid_signal": -477571, "gamma_signal": -31798, "vega_signal": -888254, "option_type": "C", "stock_price": 407.41, "utc_time": 1776265965000}, {"instrument": "MSFT", "mid_signal": 161420, "gamma_signal": -15698, "vega_signal": -5556, "option_type": "P", "stock_price": 407.41, "utc_time": 1776265965000}, {"instrument": "MSFT", "mid_signal": 74154, "gamma_signal": 10394, "vega_signal": 37268, "option_type": "C", "stock_price": 407.4, "utc_time": 1776265970000}, {"instrument": "MSFT", "mid_signal": 10954, "gamma_signal": -234, "vega_signal": -47725, "option_type": "P", "stock_price": 407.41, "utc_time": 1776265970000}, {"instrument": "MSFT", "mid_signal": 427101, "gamma_signal": 74944, "vega_signal": 100230, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265975000}, {"instrument": "MSFT", "mid_signal": 140531, "gamma_signal": -58138, "vega_signal": -24173, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265975000}, {"instrument": "MSFT", "mid_signal": 208973, "gamma_signal": -5617, "vega_signal": 274123, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265980000}, {"instrument": "MSFT", "mid_signal": 28977, "gamma_signal": -1651, "vega_signal": -36632, "option_type": "P", "stock_price": 407.42, "utc_time": 1776265980000}, {"instrument": "MSFT", "mid_signal": 249603, "gamma_signal": 71209, "vega_signal": -38539, "option_type": "C", "stock_price": 407.56, "utc_time": 1776265985000}, {"instrument": "MSFT", "mid_signal": -15362, "gamma_signal": 8826, "vega_signal": -2773, "option_type": "P", "stock_price": 407.56, "utc_time": 1776265985000}, {"instrument": "MSFT", "mid_signal": -982972, "gamma_signal": -214471, "vega_signal": -105696, "option_type": "C", "stock_price": 407.5, "utc_time": 1776265990000}, {"instrument": "MSFT", "mid_signal": -463962, "gamma_signal": 213968, "vega_signal": -88440, "option_type": "P", "stock_price": 407.5, "utc_time": 1776265990000}, {"instrument": "MSFT", "mid_signal": 380701, "gamma_signal": 29379, "vega_signal": 175167, "option_type": "C", "stock_price": 407.44, "utc_time": 1776265995000}, {"instrument": "MSFT", "mid_signal": -175390, "gamma_signal": 19959, "vega_signal": 159501, "option_type": "P", "stock_price": 407.44, "utc_time": 1776265995000}, {"instrument": "MSFT", "mid_signal": -40814, "gamma_signal": -75814, "vega_signal": 170606, "option_type": "C", "stock_price": 407.44, "utc_time": 1776266000000}, {"instrument": "MSFT", "mid_signal": 1746, "gamma_signal": -274, "vega_signal": -1174, "option_type": "P", "stock_price": 407.44, "utc_time": 1776266000000}, {"instrument": "MSFT", "mid_signal": -35317, "gamma_signal": -31026, "vega_signal": 109871, "option_type": "C", "stock_price": 407.41, "utc_time": 1776266005000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": -471, "vega_signal": -253, "option_type": "P", "stock_price": 407.41, "utc_time": 1776266005000}, {"instrument": "MSFT", "mid_signal": -293629, "gamma_signal": -27382, "vega_signal": -214513, "option_type": "C", "stock_price": 407.38, "utc_time": 1776266010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.41, "utc_time": 1776266010000}, {"instrument": "MSFT", "mid_signal": -70354, "gamma_signal": -8037, "vega_signal": -25309, "option_type": "C", "stock_price": 407.34, "utc_time": 1776266015000}, {"instrument": "MSFT", "mid_signal": 107807, "gamma_signal": -34745, "vega_signal": -12699, "option_type": "P", "stock_price": 407.45, "utc_time": 1776266015000}, {"instrument": "MSFT", "mid_signal": 23697, "gamma_signal": -3429, "vega_signal": 128863, "option_type": "C", "stock_price": 407.34, "utc_time": 1776266020000}, {"instrument": "MSFT", "mid_signal": -1003340, "gamma_signal": 343867, "vega_signal": 86540, "option_type": "P", "stock_price": 407.34, "utc_time": 1776266020000}, {"instrument": "MSFT", "mid_signal": 116944, "gamma_signal": 8715, "vega_signal": 40416, "option_type": "C", "stock_price": 407.42, "utc_time": 1776266025000}, {"instrument": "MSFT", "mid_signal": 316919, "gamma_signal": -122244, "vega_signal": -147462, "option_type": "P", "stock_price": 407.42, "utc_time": 1776266025000}, {"instrument": "MSFT", "mid_signal": -128687, "gamma_signal": 12538, "vega_signal": -3272, "option_type": "C", "stock_price": 407.4, "utc_time": 1776266030000}, {"instrument": "MSFT", "mid_signal": 24944, "gamma_signal": -380, "vega_signal": -72633, "option_type": "P", "stock_price": 407.4, "utc_time": 1776266030000}, {"instrument": "MSFT", "mid_signal": -135557, "gamma_signal": -7083, "vega_signal": -180637, "option_type": "C", "stock_price": 407.44, "utc_time": 1776266035000}, {"instrument": "MSFT", "mid_signal": 39879, "gamma_signal": -4712, "vega_signal": -16381, "option_type": "P", "stock_price": 407.44, "utc_time": 1776266035000}, {"instrument": "MSFT", "mid_signal": -256148, "gamma_signal": -123957, "vega_signal": -7333, "option_type": "C", "stock_price": 407.4, "utc_time": 1776266040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.44, "utc_time": 1776266040000}, {"instrument": "MSFT", "mid_signal": 116041, "gamma_signal": 4459, "vega_signal": 21230, "option_type": "C", "stock_price": 407.39, "utc_time": 1776266045000}, {"instrument": "MSFT", "mid_signal": -31203, "gamma_signal": 2577, "vega_signal": -8664, "option_type": "P", "stock_price": 407.39, "utc_time": 1776266045000}, {"instrument": "MSFT", "mid_signal": 543681, "gamma_signal": 13718, "vega_signal": 758155, "option_type": "C", "stock_price": 407.49, "utc_time": 1776266050000}, {"instrument": "MSFT", "mid_signal": 3992, "gamma_signal": -593, "vega_signal": -2228, "option_type": "P", "stock_price": 407.49, "utc_time": 1776266050000}, {"instrument": "MSFT", "mid_signal": -358338, "gamma_signal": -127657, "vega_signal": -18778, "option_type": "C", "stock_price": 407.49, "utc_time": 1776266055000}, {"instrument": "MSFT", "mid_signal": -98216, "gamma_signal": 21722, "vega_signal": 2003, "option_type": "P", "stock_price": 407.48, "utc_time": 1776266055000}, {"instrument": "MSFT", "mid_signal": 1141776, "gamma_signal": 341539, "vega_signal": 225464, "option_type": "C", "stock_price": 407.39, "utc_time": 1776266060000}, {"instrument": "MSFT", "mid_signal": 111275, "gamma_signal": -12625, "vega_signal": -6662, "option_type": "P", "stock_price": 407.39, "utc_time": 1776266060000}, {"instrument": "MSFT", "mid_signal": -82669, "gamma_signal": -3937, "vega_signal": -97863, "option_type": "C", "stock_price": 407.35, "utc_time": 1776266065000}, {"instrument": "MSFT", "mid_signal": 32343, "gamma_signal": -4218, "vega_signal": -24674, "option_type": "P", "stock_price": 407.35, "utc_time": 1776266065000}, {"instrument": "MSFT", "mid_signal": 186916, "gamma_signal": 3385, "vega_signal": -38347, "option_type": "C", "stock_price": 407.47, "utc_time": 1776266070000}, {"instrument": "MSFT", "mid_signal": 91047, "gamma_signal": -9437, "vega_signal": -32217, "option_type": "P", "stock_price": 407.43, "utc_time": 1776266070000}, {"instrument": "MSFT", "mid_signal": 136489, "gamma_signal": -264, "vega_signal": -126713, "option_type": "C", "stock_price": 407.5, "utc_time": 1776266075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.47, "utc_time": 1776266075000}, {"instrument": "MSFT", "mid_signal": -274393, "gamma_signal": -16204, "vega_signal": -25942, "option_type": "C", "stock_price": 407.24, "utc_time": 1776266080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.39, "utc_time": 1776266080000}, {"instrument": "MSFT", "mid_signal": 19735, "gamma_signal": 8442, "vega_signal": -14807, "option_type": "C", "stock_price": 407.24, "utc_time": 1776266085000}, {"instrument": "MSFT", "mid_signal": -4415, "gamma_signal": 1891, "vega_signal": 720, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266085000}, {"instrument": "MSFT", "mid_signal": -178819, "gamma_signal": -19089, "vega_signal": -54873, "option_type": "C", "stock_price": 407.2, "utc_time": 1776266090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266090000}, {"instrument": "MSFT", "mid_signal": -127451, "gamma_signal": 3007, "vega_signal": -67659, "option_type": "C", "stock_price": 407.25, "utc_time": 1776266095000}, {"instrument": "MSFT", "mid_signal": -68337, "gamma_signal": 31642, "vega_signal": 16743, "option_type": "P", "stock_price": 407.2, "utc_time": 1776266095000}, {"instrument": "MSFT", "mid_signal": -426408, "gamma_signal": -25803, "vega_signal": -79877, "option_type": "C", "stock_price": 407.3, "utc_time": 1776266100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1776266100000}, {"instrument": "MSFT", "mid_signal": -59017, "gamma_signal": -13632, "vega_signal": 36247, "option_type": "C", "stock_price": 407.26, "utc_time": 1776266105000}, {"instrument": "MSFT", "mid_signal": 20929, "gamma_signal": 2342, "vega_signal": -3607, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266105000}, {"instrument": "MSFT", "mid_signal": -591230, "gamma_signal": -8519, "vega_signal": -38944, "option_type": "C", "stock_price": 407.24, "utc_time": 1776266110000}, {"instrument": "MSFT", "mid_signal": 27846, "gamma_signal": -911, "vega_signal": -31665, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266110000}, {"instrument": "MSFT", "mid_signal": 238271, "gamma_signal": 14222, "vega_signal": 50171, "option_type": "C", "stock_price": 407.24, "utc_time": 1776266115000}, {"instrument": "MSFT", "mid_signal": -21887, "gamma_signal": 7322, "vega_signal": 2549, "option_type": "P", "stock_price": 407.24, "utc_time": 1776266115000}, {"instrument": "MSFT", "mid_signal": -115499, "gamma_signal": -7968, "vega_signal": -167751, "option_type": "C", "stock_price": 407.26, "utc_time": 1776266120000}, {"instrument": "MSFT", "mid_signal": -33952, "gamma_signal": 2040, "vega_signal": 31195, "option_type": "P", "stock_price": 407.25, "utc_time": 1776266120000}, {"instrument": "MSFT", "mid_signal": -58030, "gamma_signal": 10764, "vega_signal": -64460, "option_type": "C", "stock_price": 407.23, "utc_time": 1776266125000}, {"instrument": "MSFT", "mid_signal": -10943, "gamma_signal": 3661, "vega_signal": 1274, "option_type": "P", "stock_price": 407.22, "utc_time": 1776266125000}, {"instrument": "MSFT", "mid_signal": 227675, "gamma_signal": 13465, "vega_signal": 102603, "option_type": "C", "stock_price": 407.43, "utc_time": 1776266130000}, {"instrument": "MSFT", "mid_signal": 3372, "gamma_signal": -528, "vega_signal": -2653, "option_type": "P", "stock_price": 407.43, "utc_time": 1776266130000}, {"instrument": "MSFT", "mid_signal": 54687, "gamma_signal": 8593, "vega_signal": -50386, "option_type": "C", "stock_price": 407.43, "utc_time": 1776266135000}, {"instrument": "MSFT", "mid_signal": 199334, "gamma_signal": -23765, "vega_signal": -80887, "option_type": "P", "stock_price": 407.43, "utc_time": 1776266135000}, {"instrument": "MSFT", "mid_signal": -246802, "gamma_signal": -14339, "vega_signal": -147035, "option_type": "C", "stock_price": 407.42, "utc_time": 1776266140000}, {"instrument": "MSFT", "mid_signal": 10180, "gamma_signal": -1079, "vega_signal": -8529, "option_type": "P", "stock_price": 407.42, "utc_time": 1776266140000}, {"instrument": "MSFT", "mid_signal": -708817, "gamma_signal": -24977, "vega_signal": -250931, "option_type": "C", "stock_price": 407.47, "utc_time": 1776266145000}, {"instrument": "MSFT", "mid_signal": 681836, "gamma_signal": -13704, "vega_signal": -555283, "option_type": "P", "stock_price": 407.47, "utc_time": 1776266145000}, {"instrument": "MSFT", "mid_signal": -70156, "gamma_signal": -4277, "vega_signal": 17754, "option_type": "C", "stock_price": 407.5, "utc_time": 1776266150000}, {"instrument": "MSFT", "mid_signal": -5720, "gamma_signal": 895, "vega_signal": 3467, "option_type": "P", "stock_price": 407.47, "utc_time": 1776266150000}, {"instrument": "MSFT", "mid_signal": 1793444, "gamma_signal": 368033, "vega_signal": 148572, "option_type": "C", "stock_price": 407.6, "utc_time": 1776266155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1776266155000}, {"instrument": "MSFT", "mid_signal": -73100, "gamma_signal": -24088, "vega_signal": -743, "option_type": "C", "stock_price": 407.6, "utc_time": 1776266160000}, {"instrument": "MSFT", "mid_signal": 1305, "gamma_signal": -208, "vega_signal": -925, "option_type": "P", "stock_price": 407.59, "utc_time": 1776266160000}, {"instrument": "MSFT", "mid_signal": 470925, "gamma_signal": 25540, "vega_signal": 31638, "option_type": "C", "stock_price": 407.6, "utc_time": 1776266165000}, {"instrument": "MSFT", "mid_signal": -17291, "gamma_signal": 6559, "vega_signal": 2779, "option_type": "P", "stock_price": 407.6, "utc_time": 1776266165000}, {"instrument": "MSFT", "mid_signal": 407920, "gamma_signal": 25906, "vega_signal": 276605, "option_type": "C", "stock_price": 407.73, "utc_time": 1776266170000}, {"instrument": "MSFT", "mid_signal": -158372, "gamma_signal": 52181, "vega_signal": 18000, "option_type": "P", "stock_price": 407.73, "utc_time": 1776266170000}, {"instrument": "MSFT", "mid_signal": 342328, "gamma_signal": 8260, "vega_signal": 196005, "option_type": "C", "stock_price": 407.69, "utc_time": 1776266175000}, {"instrument": "MSFT", "mid_signal": 50777, "gamma_signal": -6066, "vega_signal": -21825, "option_type": "P", "stock_price": 407.69, "utc_time": 1776266175000}, {"instrument": "MSFT", "mid_signal": 61297, "gamma_signal": 13611, "vega_signal": 4623, "option_type": "C", "stock_price": 407.67, "utc_time": 1776266180000}, {"instrument": "MSFT", "mid_signal": -31602, "gamma_signal": 12655, "vega_signal": -330, "option_type": "P", "stock_price": 407.67, "utc_time": 1776266180000}, {"instrument": "MSFT", "mid_signal": -56997, "gamma_signal": -12290, "vega_signal": -34749, "option_type": "C", "stock_price": 407.67, "utc_time": 1776266185000}, {"instrument": "MSFT", "mid_signal": -30563, "gamma_signal": 1197, "vega_signal": 4099, "option_type": "P", "stock_price": 407.67, "utc_time": 1776266185000}, {"instrument": "MSFT", "mid_signal": -2575817, "gamma_signal": -77223, "vega_signal": -946117, "option_type": "C", "stock_price": 407.64, "utc_time": 1776266190000}, {"instrument": "MSFT", "mid_signal": -19952, "gamma_signal": 514, "vega_signal": 8598, "option_type": "P", "stock_price": 407.58, "utc_time": 1776266190000}, {"instrument": "MSFT", "mid_signal": 1985350, "gamma_signal": 196112, "vega_signal": 663328, "option_type": "C", "stock_price": 407.7, "utc_time": 1776266195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1776266195000}, {"instrument": "MSFT", "mid_signal": -59402, "gamma_signal": 3996, "vega_signal": -31842, "option_type": "C", "stock_price": 407.66, "utc_time": 1776266200000}, {"instrument": "MSFT", "mid_signal": 36689, "gamma_signal": -1241, "vega_signal": -679, "option_type": "P", "stock_price": 407.75, "utc_time": 1776266200000}, {"instrument": "MSFT", "mid_signal": 478874, "gamma_signal": 86223, "vega_signal": 100275, "option_type": "C", "stock_price": 407.8, "utc_time": 1776266205000}, {"instrument": "MSFT", "mid_signal": 18723, "gamma_signal": -195, "vega_signal": -127591, "option_type": "P", "stock_price": 407.8, "utc_time": 1776266205000}, {"instrument": "MSFT", "mid_signal": 638372, "gamma_signal": 4288, "vega_signal": 932558, "option_type": "C", "stock_price": 407.8, "utc_time": 1776266210000}, {"instrument": "MSFT", "mid_signal": 30102, "gamma_signal": -1203, "vega_signal": -4199, "option_type": "P", "stock_price": 407.8, "utc_time": 1776266210000}, {"instrument": "MSFT", "mid_signal": 202083, "gamma_signal": 54189, "vega_signal": 32409, "option_type": "C", "stock_price": 407.66, "utc_time": 1776266215000}, {"instrument": "MSFT", "mid_signal": 70381, "gamma_signal": 20228, "vega_signal": -50465, "option_type": "P", "stock_price": 407.66, "utc_time": 1776266215000}, {"instrument": "MSFT", "mid_signal": -26163, "gamma_signal": 55394, "vega_signal": -9522, "option_type": "C", "stock_price": 407.75, "utc_time": 1776266220000}, {"instrument": "MSFT", "mid_signal": 65616, "gamma_signal": -4368, "vega_signal": -60715, "option_type": "P", "stock_price": 407.75, "utc_time": 1776266220000}, {"instrument": "MSFT", "mid_signal": 115833, "gamma_signal": 48, "vega_signal": 346057, "option_type": "C", "stock_price": 407.66, "utc_time": 1776266225000}, {"instrument": "MSFT", "mid_signal": -19196, "gamma_signal": 4457, "vega_signal": 1535, "option_type": "P", "stock_price": 407.71, "utc_time": 1776266225000}, {"instrument": "MSFT", "mid_signal": -1053038, "gamma_signal": -129020, "vega_signal": -211584, "option_type": "C", "stock_price": 407.66, "utc_time": 1776266230000}, {"instrument": "MSFT", "mid_signal": -14615, "gamma_signal": 13289, "vega_signal": -34430, "option_type": "P", "stock_price": 407.66, "utc_time": 1776266230000}, {"instrument": "MSFT", "mid_signal": 149363, "gamma_signal": 61833, "vega_signal": -70248, "option_type": "C", "stock_price": 407.53, "utc_time": 1776266235000}, {"instrument": "MSFT", "mid_signal": 2902, "gamma_signal": -115, "vega_signal": -5700, "option_type": "P", "stock_price": 407.58, "utc_time": 1776266235000}, {"instrument": "MSFT", "mid_signal": 304644, "gamma_signal": 7476, "vega_signal": 1177800, "option_type": "C", "stock_price": 407.57, "utc_time": 1776266240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.53, "utc_time": 1776266240000}, {"instrument": "MSFT", "mid_signal": 63201, "gamma_signal": 754, "vega_signal": 156208, "option_type": "C", "stock_price": 407.49, "utc_time": 1776266245000}, {"instrument": "MSFT", "mid_signal": -54902, "gamma_signal": 9823, "vega_signal": 42491, "option_type": "P", "stock_price": 407.49, "utc_time": 1776266245000}, {"instrument": "MSFT", "mid_signal": -113200, "gamma_signal": -41246, "vega_signal": -13946, "option_type": "C", "stock_price": 407.57, "utc_time": 1776266250000}, {"instrument": "MSFT", "mid_signal": 37031, "gamma_signal": -13248, "vega_signal": -4652, "option_type": "P", "stock_price": 407.53, "utc_time": 1776266250000}, {"instrument": "MSFT", "mid_signal": 501, "gamma_signal": -34656, "vega_signal": 114476, "option_type": "C", "stock_price": 407.59, "utc_time": 1776266255000}, {"instrument": "MSFT", "mid_signal": 23389, "gamma_signal": 3614, "vega_signal": -134488, "option_type": "P", "stock_price": 407.59, "utc_time": 1776266255000}, {"instrument": "MSFT", "mid_signal": -106215, "gamma_signal": -36493, "vega_signal": -31270, "option_type": "C", "stock_price": 407.69, "utc_time": 1776266260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1776266260000}, {"instrument": "MSFT", "mid_signal": 89860, "gamma_signal": 2679, "vega_signal": 38120, "option_type": "C", "stock_price": 407.74, "utc_time": 1776266265000}, {"instrument": "MSFT", "mid_signal": -96488, "gamma_signal": 33274, "vega_signal": 19702, "option_type": "P", "stock_price": 407.74, "utc_time": 1776266265000}, {"instrument": "MSFT", "mid_signal": 293280, "gamma_signal": 56399, "vega_signal": -84233, "option_type": "C", "stock_price": 407.78, "utc_time": 1776266270000}, {"instrument": "MSFT", "mid_signal": 13846, "gamma_signal": -744, "vega_signal": -9665, "option_type": "P", "stock_price": 407.78, "utc_time": 1776266270000}, {"instrument": "MSFT", "mid_signal": 27954, "gamma_signal": 42537, "vega_signal": 111902, "option_type": "C", "stock_price": 407.88, "utc_time": 1776266275000}, {"instrument": "MSFT", "mid_signal": -4923, "gamma_signal": 8438, "vega_signal": -79001, "option_type": "P", "stock_price": 407.8, "utc_time": 1776266275000}, {"instrument": "MSFT", "mid_signal": -1090484, "gamma_signal": -31496, "vega_signal": -1737114, "option_type": "C", "stock_price": 407.86, "utc_time": 1776266280000}, {"instrument": "MSFT", "mid_signal": 2166, "gamma_signal": 143, "vega_signal": -39603, "option_type": "P", "stock_price": 407.86, "utc_time": 1776266280000}, {"instrument": "MSFT", "mid_signal": 204188, "gamma_signal": 40309, "vega_signal": 242173, "option_type": "C", "stock_price": 407.85, "utc_time": 1776266285000}, {"instrument": "MSFT", "mid_signal": 54433, "gamma_signal": 4886, "vega_signal": -100172, "option_type": "P", "stock_price": 407.85, "utc_time": 1776266285000}, {"instrument": "MSFT", "mid_signal": 841811, "gamma_signal": 139848, "vega_signal": 433126, "option_type": "C", "stock_price": 407.84, "utc_time": 1776266290000}, {"instrument": "MSFT", "mid_signal": -34105, "gamma_signal": 3296, "vega_signal": 58846, "option_type": "P", "stock_price": 407.85, "utc_time": 1776266290000}, {"instrument": "MSFT", "mid_signal": -471003, "gamma_signal": -68745, "vega_signal": -80729, "option_type": "C", "stock_price": 407.8, "utc_time": 1776266295000}, {"instrument": "MSFT", "mid_signal": -351464, "gamma_signal": 3641, "vega_signal": 984390, "option_type": "P", "stock_price": 407.8, "utc_time": 1776266295000}, {"instrument": "MSFT", "mid_signal": -230325, "gamma_signal": -90695, "vega_signal": -45075, "option_type": "C", "stock_price": 407.76, "utc_time": 1776266300000}, {"instrument": "MSFT", "mid_signal": -62701, "gamma_signal": 13993, "vega_signal": 8927, "option_type": "P", "stock_price": 407.76, "utc_time": 1776266300000}, {"instrument": "MSFT", "mid_signal": -31687, "gamma_signal": -3360, "vega_signal": -1149, "option_type": "C", "stock_price": 407.76, "utc_time": 1776266305000}, {"instrument": "MSFT", "mid_signal": 76962, "gamma_signal": -2347, "vega_signal": -179412, "option_type": "P", "stock_price": 407.7, "utc_time": 1776266305000}, {"instrument": "MSFT", "mid_signal": -1567, "gamma_signal": -5766, "vega_signal": 164001, "option_type": "C", "stock_price": 407.7, "utc_time": 1776266310000}, {"instrument": "MSFT", "mid_signal": -1891, "gamma_signal": 165, "vega_signal": 2563, "option_type": "P", "stock_price": 407.7, "utc_time": 1776266310000}, {"instrument": "MSFT", "mid_signal": 63863, "gamma_signal": 7850, "vega_signal": -51321, "option_type": "C", "stock_price": 407.805, "utc_time": 1776266315000}, {"instrument": "MSFT", "mid_signal": -48483, "gamma_signal": 6451, "vega_signal": -21284, "option_type": "P", "stock_price": 407.805, "utc_time": 1776266315000}, {"instrument": "MSFT", "mid_signal": 15787, "gamma_signal": 113, "vega_signal": 137212, "option_type": "C", "stock_price": 407.75, "utc_time": 1776266320000}, {"instrument": "MSFT", "mid_signal": 12711, "gamma_signal": 3608, "vega_signal": -43487, "option_type": "P", "stock_price": 407.75, "utc_time": 1776266320000}, {"instrument": "MSFT", "mid_signal": -25670, "gamma_signal": -4589, "vega_signal": -8910, "option_type": "C", "stock_price": 407.69, "utc_time": 1776266325000}, {"instrument": "MSFT", "mid_signal": 57349, "gamma_signal": -4093, "vega_signal": -21707, "option_type": "P", "stock_price": 407.69, "utc_time": 1776266325000}, {"instrument": "MSFT", "mid_signal": -74950, "gamma_signal": -14768, "vega_signal": -4890, "option_type": "C", "stock_price": 407.77, "utc_time": 1776266330000}, {"instrument": "MSFT", "mid_signal": 2547, "gamma_signal": 1137, "vega_signal": 6205, "option_type": "P", "stock_price": 407.74, "utc_time": 1776266330000}, {"instrument": "MSFT", "mid_signal": 40746, "gamma_signal": 383, "vega_signal": 156487, "option_type": "C", "stock_price": 407.82, "utc_time": 1776266335000}, {"instrument": "MSFT", "mid_signal": 3378, "gamma_signal": -187, "vega_signal": -10715, "option_type": "P", "stock_price": 407.82, "utc_time": 1776266335000}, {"instrument": "MSFT", "mid_signal": -372477, "gamma_signal": -13960, "vega_signal": 3592, "option_type": "C", "stock_price": 408.01, "utc_time": 1776266340000}, {"instrument": "MSFT", "mid_signal": -49731, "gamma_signal": 27713, "vega_signal": -3478, "option_type": "P", "stock_price": 408.01, "utc_time": 1776266340000}, {"instrument": "MSFT", "mid_signal": -31835, "gamma_signal": -5426, "vega_signal": -3015, "option_type": "C", "stock_price": 408.01, "utc_time": 1776266345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.01, "utc_time": 1776266345000}, {"instrument": "MSFT", "mid_signal": -286876, "gamma_signal": -51299, "vega_signal": -24823, "option_type": "C", "stock_price": 408.02, "utc_time": 1776266350000}, {"instrument": "MSFT", "mid_signal": 141734, "gamma_signal": -55006, "vega_signal": -15653, "option_type": "P", "stock_price": 408.02, "utc_time": 1776266350000}, {"instrument": "MSFT", "mid_signal": -24814, "gamma_signal": -4159, "vega_signal": 27983, "option_type": "C", "stock_price": 407.95, "utc_time": 1776266355000}, {"instrument": "MSFT", "mid_signal": 10505, "gamma_signal": -224, "vega_signal": -22513, "option_type": "P", "stock_price": 407.95, "utc_time": 1776266355000}, {"instrument": "MSFT", "mid_signal": -32170, "gamma_signal": -5378, "vega_signal": 3342, "option_type": "C", "stock_price": 407.95, "utc_time": 1776266360000}, {"instrument": "MSFT", "mid_signal": 334164, "gamma_signal": -7077, "vega_signal": -371850, "option_type": "P", "stock_price": 407.95, "utc_time": 1776266360000}, {"instrument": "MSFT", "mid_signal": 35815, "gamma_signal": -6867, "vega_signal": -27753, "option_type": "C", "stock_price": 407.83, "utc_time": 1776266365000}, {"instrument": "MSFT", "mid_signal": -169942, "gamma_signal": 34150, "vega_signal": 7391, "option_type": "P", "stock_price": 407.83, "utc_time": 1776266365000}, {"instrument": "MSFT", "mid_signal": -64613, "gamma_signal": -17533, "vega_signal": -7498, "option_type": "C", "stock_price": 407.93, "utc_time": 1776266370000}, {"instrument": "MSFT", "mid_signal": -3782, "gamma_signal": 1704, "vega_signal": 639, "option_type": "P", "stock_price": 407.93, "utc_time": 1776266370000}, {"instrument": "MSFT", "mid_signal": -228218, "gamma_signal": -44470, "vega_signal": -110050, "option_type": "C", "stock_price": 407.98, "utc_time": 1776266375000}, {"instrument": "MSFT", "mid_signal": 14025, "gamma_signal": -220, "vega_signal": -38078, "option_type": "P", "stock_price": 407.98, "utc_time": 1776266375000}, {"instrument": "MSFT", "mid_signal": 109472, "gamma_signal": -19912, "vega_signal": 74788, "option_type": "C", "stock_price": 407.98, "utc_time": 1776266380000}, {"instrument": "MSFT", "mid_signal": -57544, "gamma_signal": 28724, "vega_signal": -9009, "option_type": "P", "stock_price": 407.98, "utc_time": 1776266380000}, {"instrument": "MSFT", "mid_signal": 485724, "gamma_signal": 8795, "vega_signal": 351271, "option_type": "C", "stock_price": 408.03, "utc_time": 1776266385000}, {"instrument": "MSFT", "mid_signal": 48572, "gamma_signal": -6355, "vega_signal": -25692, "option_type": "P", "stock_price": 408.03, "utc_time": 1776266385000}, {"instrument": "MSFT", "mid_signal": -55471, "gamma_signal": -113160, "vega_signal": 297302, "option_type": "C", "stock_price": 408.04, "utc_time": 1776266390000}, {"instrument": "MSFT", "mid_signal": 16397, "gamma_signal": -7607, "vega_signal": -3705, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266390000}, {"instrument": "MSFT", "mid_signal": -115055, "gamma_signal": -9989, "vega_signal": 49817, "option_type": "C", "stock_price": 408.05, "utc_time": 1776266395000}, {"instrument": "MSFT", "mid_signal": 857652, "gamma_signal": -19203, "vega_signal": -1831040, "option_type": "P", "stock_price": 408.05, "utc_time": 1776266395000}, {"instrument": "MSFT", "mid_signal": -163899, "gamma_signal": -29288, "vega_signal": -17347, "option_type": "C", "stock_price": 408.14, "utc_time": 1776266400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.05, "utc_time": 1776266400000}, {"instrument": "MSFT", "mid_signal": 187424, "gamma_signal": -28667, "vega_signal": 267053, "option_type": "C", "stock_price": 408.07, "utc_time": 1776266405000}, {"instrument": "MSFT", "mid_signal": 18087, "gamma_signal": -4551, "vega_signal": -1518, "option_type": "P", "stock_price": 408.07, "utc_time": 1776266405000}, {"instrument": "MSFT", "mid_signal": -499484, "gamma_signal": -119778, "vega_signal": 66137, "option_type": "C", "stock_price": 408.05, "utc_time": 1776266410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.07, "utc_time": 1776266410000}, {"instrument": "MSFT", "mid_signal": -19563, "gamma_signal": -6772, "vega_signal": 19189, "option_type": "C", "stock_price": 408.12, "utc_time": 1776266415000}, {"instrument": "MSFT", "mid_signal": 12494, "gamma_signal": -3276, "vega_signal": -19433, "option_type": "P", "stock_price": 408.12, "utc_time": 1776266415000}, {"instrument": "MSFT", "mid_signal": 143831, "gamma_signal": 13518, "vega_signal": 31631, "option_type": "C", "stock_price": 408.05, "utc_time": 1776266420000}, {"instrument": "MSFT", "mid_signal": -36652, "gamma_signal": 4506, "vega_signal": 15469, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266420000}, {"instrument": "MSFT", "mid_signal": -93321, "gamma_signal": -4630, "vega_signal": -49640, "option_type": "C", "stock_price": 408, "utc_time": 1776266425000}, {"instrument": "MSFT", "mid_signal": -43677, "gamma_signal": 9014, "vega_signal": 6288, "option_type": "P", "stock_price": 408, "utc_time": 1776266425000}, {"instrument": "MSFT", "mid_signal": 246947, "gamma_signal": 79651, "vega_signal": 134456, "option_type": "C", "stock_price": 408.17, "utc_time": 1776266430000}, {"instrument": "MSFT", "mid_signal": -9558, "gamma_signal": 553, "vega_signal": 14092, "option_type": "P", "stock_price": 408, "utc_time": 1776266430000}, {"instrument": "MSFT", "mid_signal": 75002, "gamma_signal": 13777, "vega_signal": 7466, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266435000}, {"instrument": "MSFT", "mid_signal": -36403, "gamma_signal": 13002, "vega_signal": 7215, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266435000}, {"instrument": "MSFT", "mid_signal": 74507, "gamma_signal": 5533, "vega_signal": 149280, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266440000}, {"instrument": "MSFT", "mid_signal": -46081, "gamma_signal": 24755, "vega_signal": -25789, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266440000}, {"instrument": "MSFT", "mid_signal": 75414, "gamma_signal": -7041, "vega_signal": 45444, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266445000}, {"instrument": "MSFT", "mid_signal": 426520, "gamma_signal": -49292, "vega_signal": -365956, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266445000}, {"instrument": "MSFT", "mid_signal": 180701, "gamma_signal": -2250, "vega_signal": 267237, "option_type": "C", "stock_price": 408.19, "utc_time": 1776266450000}, {"instrument": "MSFT", "mid_signal": -34045, "gamma_signal": 8979, "vega_signal": 2760, "option_type": "P", "stock_price": 408.19, "utc_time": 1776266450000}, {"instrument": "MSFT", "mid_signal": 952556, "gamma_signal": 75441, "vega_signal": 477754, "option_type": "C", "stock_price": 408.19, "utc_time": 1776266455000}, {"instrument": "MSFT", "mid_signal": 292913, "gamma_signal": 4205, "vega_signal": -334900, "option_type": "P", "stock_price": 408.18, "utc_time": 1776266455000}, {"instrument": "MSFT", "mid_signal": 71251, "gamma_signal": 2717, "vega_signal": 117484, "option_type": "C", "stock_price": 408.34, "utc_time": 1776266460000}, {"instrument": "MSFT", "mid_signal": -39485, "gamma_signal": -1085, "vega_signal": 154809, "option_type": "P", "stock_price": 408.34, "utc_time": 1776266460000}, {"instrument": "MSFT", "mid_signal": -4615, "gamma_signal": -1397, "vega_signal": -44462, "option_type": "C", "stock_price": 408.38, "utc_time": 1776266465000}, {"instrument": "MSFT", "mid_signal": -343356, "gamma_signal": 90239, "vega_signal": 30044, "option_type": "P", "stock_price": 408.38, "utc_time": 1776266465000}, {"instrument": "MSFT", "mid_signal": 85047, "gamma_signal": 29873, "vega_signal": 182768, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266470000}, {"instrument": "MSFT", "mid_signal": 24288, "gamma_signal": -611, "vega_signal": -27567, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266470000}, {"instrument": "MSFT", "mid_signal": -1280412, "gamma_signal": -234300, "vega_signal": -149171, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266475000}, {"instrument": "MSFT", "mid_signal": 599197, "gamma_signal": -69054, "vega_signal": -456636, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266475000}, {"instrument": "MSFT", "mid_signal": -126835, "gamma_signal": -45093, "vega_signal": -12325, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266480000}, {"instrument": "MSFT", "mid_signal": -30424, "gamma_signal": 11930, "vega_signal": 3583, "option_type": "P", "stock_price": 408.22, "utc_time": 1776266480000}, {"instrument": "MSFT", "mid_signal": 226048, "gamma_signal": 46832, "vega_signal": 21711, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266485000}, {"instrument": "MSFT", "mid_signal": -5204, "gamma_signal": 2898, "vega_signal": -2446, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266485000}, {"instrument": "MSFT", "mid_signal": -34361, "gamma_signal": 8521, "vega_signal": 2973, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266490000}, {"instrument": "MSFT", "mid_signal": 81523, "gamma_signal": -737, "vega_signal": -11782, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266490000}, {"instrument": "MSFT", "mid_signal": -108961, "gamma_signal": -46880, "vega_signal": -31014, "option_type": "C", "stock_price": 408.14, "utc_time": 1776266495000}, {"instrument": "MSFT", "mid_signal": -30754, "gamma_signal": 2911, "vega_signal": 9811, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266495000}, {"instrument": "MSFT", "mid_signal": -670810, "gamma_signal": -73180, "vega_signal": -156435, "option_type": "C", "stock_price": 408.205, "utc_time": 1776266500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.14, "utc_time": 1776266500000}, {"instrument": "MSFT", "mid_signal": -547875, "gamma_signal": -57975, "vega_signal": -458769, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266505000}, {"instrument": "MSFT", "mid_signal": -745024, "gamma_signal": 299875, "vega_signal": 91523, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266505000}, {"instrument": "MSFT", "mid_signal": -183515, "gamma_signal": -15160, "vega_signal": -120515, "option_type": "C", "stock_price": 408.08, "utc_time": 1776266510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266510000}, {"instrument": "MSFT", "mid_signal": 309883, "gamma_signal": 26954, "vega_signal": 333850, "option_type": "C", "stock_price": 407.99, "utc_time": 1776266515000}, {"instrument": "MSFT", "mid_signal": -16220, "gamma_signal": 332, "vega_signal": 54832, "option_type": "P", "stock_price": 407.99, "utc_time": 1776266515000}, {"instrument": "MSFT", "mid_signal": 218214, "gamma_signal": 34918, "vega_signal": 224248, "option_type": "C", "stock_price": 407.92, "utc_time": 1776266520000}, {"instrument": "MSFT", "mid_signal": 218279, "gamma_signal": -91197, "vega_signal": -13928, "option_type": "P", "stock_price": 407.92, "utc_time": 1776266520000}, {"instrument": "MSFT", "mid_signal": 25356, "gamma_signal": 16398, "vega_signal": -14915, "option_type": "C", "stock_price": 407.91, "utc_time": 1776266525000}, {"instrument": "MSFT", "mid_signal": -71387, "gamma_signal": 7759, "vega_signal": 1027, "option_type": "P", "stock_price": 407.91, "utc_time": 1776266525000}, {"instrument": "MSFT", "mid_signal": -257422, "gamma_signal": -15727, "vega_signal": -54041, "option_type": "C", "stock_price": 407.91, "utc_time": 1776266530000}, {"instrument": "MSFT", "mid_signal": 17220, "gamma_signal": -4645, "vega_signal": -1499, "option_type": "P", "stock_price": 407.91, "utc_time": 1776266530000}, {"instrument": "MSFT", "mid_signal": -727787, "gamma_signal": -116858, "vega_signal": -101038, "option_type": "C", "stock_price": 407.88, "utc_time": 1776266535000}, {"instrument": "MSFT", "mid_signal": -183803, "gamma_signal": 7007, "vega_signal": 99051, "option_type": "P", "stock_price": 407.88, "utc_time": 1776266535000}, {"instrument": "MSFT", "mid_signal": 17801, "gamma_signal": 9338, "vega_signal": -115071, "option_type": "C", "stock_price": 407.865, "utc_time": 1776266540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.85, "utc_time": 1776266540000}, {"instrument": "MSFT", "mid_signal": -97069, "gamma_signal": -8295, "vega_signal": -28880, "option_type": "C", "stock_price": 407.93, "utc_time": 1776266545000}, {"instrument": "MSFT", "mid_signal": 97650, "gamma_signal": -6837, "vega_signal": -13716, "option_type": "P", "stock_price": 407.865, "utc_time": 1776266545000}, {"instrument": "MSFT", "mid_signal": 95367, "gamma_signal": 5430, "vega_signal": -4142, "option_type": "C", "stock_price": 408, "utc_time": 1776266550000}, {"instrument": "MSFT", "mid_signal": 121895, "gamma_signal": -8986, "vega_signal": -54106, "option_type": "P", "stock_price": 408, "utc_time": 1776266550000}, {"instrument": "MSFT", "mid_signal": 94291, "gamma_signal": 4049, "vega_signal": 62739, "option_type": "C", "stock_price": 408.03, "utc_time": 1776266555000}, {"instrument": "MSFT", "mid_signal": 318182, "gamma_signal": -87866, "vega_signal": 2174540, "option_type": "P", "stock_price": 408, "utc_time": 1776266555000}, {"instrument": "MSFT", "mid_signal": -5744, "gamma_signal": -11460, "vega_signal": 68927, "option_type": "C", "stock_price": 408.11, "utc_time": 1776266560000}, {"instrument": "MSFT", "mid_signal": 34456, "gamma_signal": -9294, "vega_signal": -2999, "option_type": "P", "stock_price": 408.11, "utc_time": 1776266560000}, {"instrument": "MSFT", "mid_signal": 32349, "gamma_signal": 169, "vega_signal": 66773, "option_type": "C", "stock_price": 408.11, "utc_time": 1776266565000}, {"instrument": "MSFT", "mid_signal": -3848, "gamma_signal": 137, "vega_signal": 8053, "option_type": "P", "stock_price": 408.11, "utc_time": 1776266565000}, {"instrument": "MSFT", "mid_signal": -32415, "gamma_signal": -10435, "vega_signal": -30223, "option_type": "C", "stock_price": 408.19, "utc_time": 1776266570000}, {"instrument": "MSFT", "mid_signal": 18085, "gamma_signal": -1785, "vega_signal": -7382, "option_type": "P", "stock_price": 408.18, "utc_time": 1776266570000}, {"instrument": "MSFT", "mid_signal": 258279, "gamma_signal": 16247, "vega_signal": 187825, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266575000}, {"instrument": "MSFT", "mid_signal": -109152, "gamma_signal": 80153, "vega_signal": -2982, "option_type": "P", "stock_price": 408.2, "utc_time": 1776266575000}, {"instrument": "MSFT", "mid_signal": -72186, "gamma_signal": -5531, "vega_signal": -52262, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266580000}, {"instrument": "MSFT", "mid_signal": -3577, "gamma_signal": 548, "vega_signal": 2056, "option_type": "P", "stock_price": 408.28, "utc_time": 1776266580000}, {"instrument": "MSFT", "mid_signal": -247346, "gamma_signal": -30148, "vega_signal": 46427, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266585000}, {"instrument": "MSFT", "mid_signal": -3247, "gamma_signal": 80, "vega_signal": 12461, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266585000}, {"instrument": "MSFT", "mid_signal": 13039, "gamma_signal": 551, "vega_signal": 35462, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266590000}, {"instrument": "MSFT", "mid_signal": 179360, "gamma_signal": -15854, "vega_signal": -61077, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266590000}, {"instrument": "MSFT", "mid_signal": 177819, "gamma_signal": 21446, "vega_signal": 99061, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266595000}, {"instrument": "MSFT", "mid_signal": 123164, "gamma_signal": -21611, "vega_signal": -25844, "option_type": "P", "stock_price": 408.24, "utc_time": 1776266595000}, {"instrument": "MSFT", "mid_signal": -78005, "gamma_signal": -822, "vega_signal": -18263, "option_type": "C", "stock_price": 408.13, "utc_time": 1776266600000}, {"instrument": "MSFT", "mid_signal": 73194, "gamma_signal": -7174, "vega_signal": -23991, "option_type": "P", "stock_price": 408.13, "utc_time": 1776266600000}, {"instrument": "MSFT", "mid_signal": 69533, "gamma_signal": 934, "vega_signal": -69329, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266605000}, {"instrument": "MSFT", "mid_signal": 108991, "gamma_signal": -25039, "vega_signal": -28647, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266605000}, {"instrument": "MSFT", "mid_signal": -85796, "gamma_signal": -19623, "vega_signal": -45290, "option_type": "C", "stock_price": 408.2, "utc_time": 1776266610000}, {"instrument": "MSFT", "mid_signal": -63444, "gamma_signal": 6935, "vega_signal": 27161, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266610000}, {"instrument": "MSFT", "mid_signal": 45220, "gamma_signal": 5380, "vega_signal": 111788, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266615000}, {"instrument": "MSFT", "mid_signal": 3227, "gamma_signal": -419, "vega_signal": -3338, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266615000}, {"instrument": "MSFT", "mid_signal": -70771, "gamma_signal": -18827, "vega_signal": -362, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266620000}, {"instrument": "MSFT", "mid_signal": 2476, "gamma_signal": -41, "vega_signal": -15513, "option_type": "P", "stock_price": 408.3, "utc_time": 1776266620000}, {"instrument": "MSFT", "mid_signal": 324677, "gamma_signal": -24645, "vega_signal": -5988, "option_type": "C", "stock_price": 408.17, "utc_time": 1776266625000}, {"instrument": "MSFT", "mid_signal": 7517, "gamma_signal": 46, "vega_signal": -8995, "option_type": "P", "stock_price": 408.17, "utc_time": 1776266625000}, {"instrument": "MSFT", "mid_signal": -476449, "gamma_signal": -77080, "vega_signal": -101611, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266630000}, {"instrument": "MSFT", "mid_signal": -128222, "gamma_signal": 20427, "vega_signal": 43019, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266630000}, {"instrument": "MSFT", "mid_signal": -197818, "gamma_signal": -14874, "vega_signal": -106958, "option_type": "C", "stock_price": 408.12, "utc_time": 1776266635000}, {"instrument": "MSFT", "mid_signal": 1243065, "gamma_signal": -177436, "vega_signal": -579612, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266635000}, {"instrument": "MSFT", "mid_signal": 94710, "gamma_signal": -13313, "vega_signal": 168981, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266640000}, {"instrument": "MSFT", "mid_signal": 51702, "gamma_signal": -13506, "vega_signal": -4484, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266640000}, {"instrument": "MSFT", "mid_signal": 481041, "gamma_signal": 100278, "vega_signal": -30021, "option_type": "C", "stock_price": 408.16, "utc_time": 1776266645000}, {"instrument": "MSFT", "mid_signal": 3746, "gamma_signal": -584, "vega_signal": -2983, "option_type": "P", "stock_price": 408.16, "utc_time": 1776266645000}, {"instrument": "MSFT", "mid_signal": -38926, "gamma_signal": -6548, "vega_signal": 20283, "option_type": "C", "stock_price": 408.21, "utc_time": 1776266650000}, {"instrument": "MSFT", "mid_signal": 71192, "gamma_signal": -27162, "vega_signal": -9441, "option_type": "P", "stock_price": 408.21, "utc_time": 1776266650000}, {"instrument": "MSFT", "mid_signal": 4494304, "gamma_signal": 85747, "vega_signal": 15601110, "option_type": "C", "stock_price": 408.29, "utc_time": 1776266655000}, {"instrument": "MSFT", "mid_signal": -13786, "gamma_signal": 2988, "vega_signal": 903, "option_type": "P", "stock_price": 408.29, "utc_time": 1776266655000}, {"instrument": "MSFT", "mid_signal": 37263, "gamma_signal": 1787, "vega_signal": 83852, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266660000}, {"instrument": "MSFT", "mid_signal": -46387, "gamma_signal": 10319, "vega_signal": 7423, "option_type": "P", "stock_price": 408.28, "utc_time": 1776266660000}, {"instrument": "MSFT", "mid_signal": 519597, "gamma_signal": 55721, "vega_signal": 32250, "option_type": "C", "stock_price": 408.27, "utc_time": 1776266665000}, {"instrument": "MSFT", "mid_signal": -174703, "gamma_signal": 78427, "vega_signal": 34838, "option_type": "P", "stock_price": 408.27, "utc_time": 1776266665000}, {"instrument": "MSFT", "mid_signal": 145882, "gamma_signal": 7273, "vega_signal": -61433, "option_type": "C", "stock_price": 408.32, "utc_time": 1776266670000}, {"instrument": "MSFT", "mid_signal": 294079, "gamma_signal": -36744, "vega_signal": -125610, "option_type": "P", "stock_price": 408.32, "utc_time": 1776266670000}, {"instrument": "MSFT", "mid_signal": 37840, "gamma_signal": 1894, "vega_signal": 27967, "option_type": "C", "stock_price": 408.275, "utc_time": 1776266675000}, {"instrument": "MSFT", "mid_signal": 4921, "gamma_signal": 600, "vega_signal": -46211, "option_type": "P", "stock_price": 408.275, "utc_time": 1776266675000}, {"instrument": "MSFT", "mid_signal": 56402, "gamma_signal": -447, "vega_signal": 187, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266680000}, {"instrument": "MSFT", "mid_signal": 3697, "gamma_signal": -527, "vega_signal": 10765, "option_type": "P", "stock_price": 408.265, "utc_time": 1776266680000}, {"instrument": "MSFT", "mid_signal": -254548, "gamma_signal": -50285, "vega_signal": -33925, "option_type": "C", "stock_price": 408.37, "utc_time": 1776266685000}, {"instrument": "MSFT", "mid_signal": -6411, "gamma_signal": 3515, "vega_signal": -5019, "option_type": "P", "stock_price": 408.36, "utc_time": 1776266685000}, {"instrument": "MSFT", "mid_signal": 214492, "gamma_signal": 11874, "vega_signal": 87320, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266690000}, {"instrument": "MSFT", "mid_signal": -691090, "gamma_signal": 131297, "vega_signal": 444128, "option_type": "P", "stock_price": 408.36, "utc_time": 1776266690000}, {"instrument": "MSFT", "mid_signal": -603070, "gamma_signal": -78772, "vega_signal": -45628, "option_type": "C", "stock_price": 408.37, "utc_time": 1776266695000}, {"instrument": "MSFT", "mid_signal": -448720, "gamma_signal": 62682, "vega_signal": 353959, "option_type": "P", "stock_price": 408.37, "utc_time": 1776266695000}, {"instrument": "MSFT", "mid_signal": 6666, "gamma_signal": -7497, "vega_signal": 59429, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266700000}, {"instrument": "MSFT", "mid_signal": 9165, "gamma_signal": -132, "vega_signal": -52355, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266700000}, {"instrument": "MSFT", "mid_signal": -9230, "gamma_signal": -5313, "vega_signal": 47923, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266705000}, {"instrument": "MSFT", "mid_signal": 20576, "gamma_signal": -1071, "vega_signal": 9082, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266705000}, {"instrument": "MSFT", "mid_signal": 353087, "gamma_signal": -8223, "vega_signal": 210510, "option_type": "C", "stock_price": 408.32, "utc_time": 1776266710000}, {"instrument": "MSFT", "mid_signal": -10053, "gamma_signal": 3920, "vega_signal": -8280, "option_type": "P", "stock_price": 408.32, "utc_time": 1776266710000}, {"instrument": "MSFT", "mid_signal": -160499, "gamma_signal": -15300, "vega_signal": 13209, "option_type": "C", "stock_price": 408.32, "utc_time": 1776266715000}, {"instrument": "MSFT", "mid_signal": -15079, "gamma_signal": 5764, "vega_signal": 2035, "option_type": "P", "stock_price": 408.32, "utc_time": 1776266715000}, {"instrument": "MSFT", "mid_signal": -371811, "gamma_signal": -31335, "vega_signal": -129032, "option_type": "C", "stock_price": 408.27, "utc_time": 1776266720000}, {"instrument": "MSFT", "mid_signal": -6803, "gamma_signal": -132, "vega_signal": 24776, "option_type": "P", "stock_price": 408.31, "utc_time": 1776266720000}, {"instrument": "MSFT", "mid_signal": 2952, "gamma_signal": -1150, "vega_signal": 16285, "option_type": "C", "stock_price": 408.37, "utc_time": 1776266725000}, {"instrument": "MSFT", "mid_signal": -10977, "gamma_signal": 5354, "vega_signal": -3196, "option_type": "P", "stock_price": 408.36, "utc_time": 1776266725000}, {"instrument": "MSFT", "mid_signal": 885157, "gamma_signal": 6416, "vega_signal": 1240809, "option_type": "C", "stock_price": 408.48, "utc_time": 1776266730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.39, "utc_time": 1776266730000}, {"instrument": "MSFT", "mid_signal": 149846, "gamma_signal": -30646, "vega_signal": 158081, "option_type": "C", "stock_price": 408.47, "utc_time": 1776266735000}, {"instrument": "MSFT", "mid_signal": 44737, "gamma_signal": -5392, "vega_signal": -55248, "option_type": "P", "stock_price": 408.5, "utc_time": 1776266735000}, {"instrument": "MSFT", "mid_signal": -42491, "gamma_signal": -50785, "vega_signal": 71311, "option_type": "C", "stock_price": 408.43, "utc_time": 1776266740000}, {"instrument": "MSFT", "mid_signal": -37709, "gamma_signal": 14414, "vega_signal": 5088, "option_type": "P", "stock_price": 408.44, "utc_time": 1776266740000}, {"instrument": "MSFT", "mid_signal": 521011, "gamma_signal": -1524, "vega_signal": -420979, "option_type": "C", "stock_price": 408.35, "utc_time": 1776266745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.42, "utc_time": 1776266745000}, {"instrument": "MSFT", "mid_signal": 555990, "gamma_signal": 30967, "vega_signal": 846276, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266750000}, {"instrument": "MSFT", "mid_signal": -47013, "gamma_signal": 4958, "vega_signal": 34489, "option_type": "P", "stock_price": 408.3, "utc_time": 1776266750000}, {"instrument": "MSFT", "mid_signal": 189629, "gamma_signal": -16561, "vega_signal": 293728, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.3, "utc_time": 1776266755000}, {"instrument": "MSFT", "mid_signal": 42925, "gamma_signal": 22583, "vega_signal": -114800, "option_type": "C", "stock_price": 408.13, "utc_time": 1776266760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.21, "utc_time": 1776266760000}, {"instrument": "MSFT", "mid_signal": 89740, "gamma_signal": 2911, "vega_signal": 110154, "option_type": "C", "stock_price": 408.22, "utc_time": 1776266765000}, {"instrument": "MSFT", "mid_signal": -7662, "gamma_signal": 88, "vega_signal": 10132, "option_type": "P", "stock_price": 408.22, "utc_time": 1776266765000}, {"instrument": "MSFT", "mid_signal": 300831, "gamma_signal": 504, "vega_signal": 258783, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266770000}, {"instrument": "MSFT", "mid_signal": 36650, "gamma_signal": -873, "vega_signal": -91602, "option_type": "P", "stock_price": 408.22, "utc_time": 1776266770000}, {"instrument": "MSFT", "mid_signal": 290988, "gamma_signal": 79540, "vega_signal": 76127, "option_type": "C", "stock_price": 408.29, "utc_time": 1776266775000}, {"instrument": "MSFT", "mid_signal": 2366, "gamma_signal": -187, "vega_signal": -4966, "option_type": "P", "stock_price": 408.26, "utc_time": 1776266775000}, {"instrument": "MSFT", "mid_signal": 172172, "gamma_signal": 10082, "vega_signal": 37939, "option_type": "C", "stock_price": 408.29, "utc_time": 1776266780000}, {"instrument": "MSFT", "mid_signal": 11298, "gamma_signal": -871, "vega_signal": -27552, "option_type": "P", "stock_price": 408.29, "utc_time": 1776266780000}, {"instrument": "MSFT", "mid_signal": 282373, "gamma_signal": 8723, "vega_signal": 47694, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266785000}, {"instrument": "MSFT", "mid_signal": -42687, "gamma_signal": -1936, "vega_signal": 7044, "option_type": "P", "stock_price": 408.3, "utc_time": 1776266785000}, {"instrument": "MSFT", "mid_signal": 4719, "gamma_signal": -10876, "vega_signal": 19942, "option_type": "C", "stock_price": 408.36, "utc_time": 1776266790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.36, "utc_time": 1776266790000}, {"instrument": "MSFT", "mid_signal": 286792, "gamma_signal": 45615, "vega_signal": 22462, "option_type": "C", "stock_price": 408.44, "utc_time": 1776266795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.36, "utc_time": 1776266795000}, {"instrument": "MSFT", "mid_signal": 705411, "gamma_signal": 75784, "vega_signal": -667636, "option_type": "C", "stock_price": 408.47, "utc_time": 1776266800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.44, "utc_time": 1776266800000}, {"instrument": "MSFT", "mid_signal": -101441, "gamma_signal": -24072, "vega_signal": 118806, "option_type": "C", "stock_price": 408.35, "utc_time": 1776266805000}, {"instrument": "MSFT", "mid_signal": 11978, "gamma_signal": -166, "vega_signal": -12151, "option_type": "P", "stock_price": 408.35, "utc_time": 1776266805000}, {"instrument": "MSFT", "mid_signal": -290748, "gamma_signal": -20858, "vega_signal": -89983, "option_type": "C", "stock_price": 408.29, "utc_time": 1776266810000}, {"instrument": "MSFT", "mid_signal": 204746, "gamma_signal": -47868, "vega_signal": -71052, "option_type": "P", "stock_price": 408.29, "utc_time": 1776266810000}, {"instrument": "MSFT", "mid_signal": -395978, "gamma_signal": -35861, "vega_signal": -109138, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266815000}, {"instrument": "MSFT", "mid_signal": -7668, "gamma_signal": 2899, "vega_signal": 1024, "option_type": "P", "stock_price": 408.28, "utc_time": 1776266815000}, {"instrument": "MSFT", "mid_signal": -2229329, "gamma_signal": -382080, "vega_signal": -338965, "option_type": "C", "stock_price": 408.33, "utc_time": 1776266820000}, {"instrument": "MSFT", "mid_signal": 21091, "gamma_signal": 2950, "vega_signal": -10942, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266820000}, {"instrument": "MSFT", "mid_signal": -391354, "gamma_signal": -52382, "vega_signal": -140442, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266825000}, {"instrument": "MSFT", "mid_signal": 6325, "gamma_signal": -233, "vega_signal": -8364, "option_type": "P", "stock_price": 408.33, "utc_time": 1776266825000}, {"instrument": "MSFT", "mid_signal": -290766, "gamma_signal": -16311, "vega_signal": -347821, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266830000}, {"instrument": "MSFT", "mid_signal": 12058, "gamma_signal": -327, "vega_signal": -43398, "option_type": "P", "stock_price": 408.3, "utc_time": 1776266830000}, {"instrument": "MSFT", "mid_signal": -3537241, "gamma_signal": -192782, "vega_signal": -2796658, "option_type": "C", "stock_price": 408.23, "utc_time": 1776266835000}, {"instrument": "MSFT", "mid_signal": 32685, "gamma_signal": -1710, "vega_signal": -5880, "option_type": "P", "stock_price": 408.26, "utc_time": 1776266835000}, {"instrument": "MSFT", "mid_signal": -146902, "gamma_signal": -44437, "vega_signal": 388873, "option_type": "C", "stock_price": 408.23, "utc_time": 1776266840000}, {"instrument": "MSFT", "mid_signal": -35302, "gamma_signal": 5363, "vega_signal": 20273, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266840000}, {"instrument": "MSFT", "mid_signal": -54154, "gamma_signal": -1677, "vega_signal": -215245, "option_type": "C", "stock_price": 408.3, "utc_time": 1776266845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.23, "utc_time": 1776266845000}, {"instrument": "MSFT", "mid_signal": -87903, "gamma_signal": -7217, "vega_signal": -16447, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266850000}, {"instrument": "MSFT", "mid_signal": 269862, "gamma_signal": -22596, "vega_signal": -86892, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266850000}, {"instrument": "MSFT", "mid_signal": -230221, "gamma_signal": 13924, "vega_signal": -681993, "option_type": "C", "stock_price": 408.28, "utc_time": 1776266855000}, {"instrument": "MSFT", "mid_signal": 56943, "gamma_signal": -5733, "vega_signal": -19281, "option_type": "P", "stock_price": 408.28, "utc_time": 1776266855000}, {"instrument": "MSFT", "mid_signal": -420729, "gamma_signal": -10898, "vega_signal": -166730, "option_type": "C", "stock_price": 408.25, "utc_time": 1776266860000}, {"instrument": "MSFT", "mid_signal": -11572, "gamma_signal": 236, "vega_signal": 23672, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266860000}, {"instrument": "MSFT", "mid_signal": 40996, "gamma_signal": 6189, "vega_signal": -102270, "option_type": "C", "stock_price": 408.26, "utc_time": 1776266865000}, {"instrument": "MSFT", "mid_signal": 8025, "gamma_signal": 1250, "vega_signal": -44606, "option_type": "P", "stock_price": 408.26, "utc_time": 1776266865000}, {"instrument": "MSFT", "mid_signal": 290052, "gamma_signal": 7630, "vega_signal": 334148, "option_type": "C", "stock_price": 408.27, "utc_time": 1776266870000}, {"instrument": "MSFT", "mid_signal": 76272, "gamma_signal": -7318, "vega_signal": -24445, "option_type": "P", "stock_price": 408.27, "utc_time": 1776266870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.27, "utc_time": 1776266875000}, {"instrument": "MSFT", "mid_signal": 76269, "gamma_signal": -7317, "vega_signal": -24444, "option_type": "P", "stock_price": 408.25, "utc_time": 1776266875000}, {"instrument": "MSFT", "mid_signal": 472581, "gamma_signal": 51086, "vega_signal": 191588, "option_type": "C", "stock_price": 408.265, "utc_time": 1776266880000}, {"instrument": "MSFT", "mid_signal": -19650, "gamma_signal": 4852, "vega_signal": 3143, "option_type": "P", "stock_price": 408.21, "utc_time": 1776266880000}, {"instrument": "MSFT", "mid_signal": 79782, "gamma_signal": -3534, "vega_signal": 336969, "option_type": "C", "stock_price": 408.24, "utc_time": 1776266885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.265, "utc_time": 1776266885000}, {"instrument": "MSFT", "mid_signal": -248431, "gamma_signal": -20972, "vega_signal": 18704, "option_type": "C", "stock_price": 408.11, "utc_time": 1776266890000}, {"instrument": "MSFT", "mid_signal": -15018, "gamma_signal": 116, "vega_signal": 130678, "option_type": "P", "stock_price": 408.11, "utc_time": 1776266890000}, {"instrument": "MSFT", "mid_signal": -48560, "gamma_signal": -7882, "vega_signal": 23910, "option_type": "C", "stock_price": 408.02, "utc_time": 1776266895000}, {"instrument": "MSFT", "mid_signal": 476650, "gamma_signal": -61497, "vega_signal": -538324, "option_type": "P", "stock_price": 407.99, "utc_time": 1776266895000}, {"instrument": "MSFT", "mid_signal": -473241, "gamma_signal": -14138, "vega_signal": -130302, "option_type": "C", "stock_price": 408, "utc_time": 1776266900000}, {"instrument": "MSFT", "mid_signal": 15736, "gamma_signal": -5900, "vega_signal": -2076, "option_type": "P", "stock_price": 408, "utc_time": 1776266900000}, {"instrument": "MSFT", "mid_signal": 716638, "gamma_signal": 147065, "vega_signal": 47066, "option_type": "C", "stock_price": 407.99, "utc_time": 1776266905000}, {"instrument": "MSFT", "mid_signal": -46540, "gamma_signal": 9019, "vega_signal": 44749, "option_type": "P", "stock_price": 407.99, "utc_time": 1776266905000}, {"instrument": "MSFT", "mid_signal": -251039, "gamma_signal": -17170, "vega_signal": -60823, "option_type": "C", "stock_price": 408.04, "utc_time": 1776266910000}, {"instrument": "MSFT", "mid_signal": -103488, "gamma_signal": 36882, "vega_signal": 12898, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266910000}, {"instrument": "MSFT", "mid_signal": 117098, "gamma_signal": 36981, "vega_signal": -78194, "option_type": "C", "stock_price": 408.01, "utc_time": 1776266915000}, {"instrument": "MSFT", "mid_signal": 99046, "gamma_signal": -7851, "vega_signal": -27850, "option_type": "P", "stock_price": 408.01, "utc_time": 1776266915000}, {"instrument": "MSFT", "mid_signal": 74496, "gamma_signal": -19591, "vega_signal": 156817, "option_type": "C", "stock_price": 408.06, "utc_time": 1776266920000}, {"instrument": "MSFT", "mid_signal": 59292, "gamma_signal": -6494, "vega_signal": -22102, "option_type": "P", "stock_price": 408.06, "utc_time": 1776266920000}, {"instrument": "MSFT", "mid_signal": -1354735, "gamma_signal": -15619, "vega_signal": -313270, "option_type": "C", "stock_price": 408.03, "utc_time": 1776266925000}, {"instrument": "MSFT", "mid_signal": -341462, "gamma_signal": 50800, "vega_signal": 198587, "option_type": "P", "stock_price": 408.03, "utc_time": 1776266925000}, {"instrument": "MSFT", "mid_signal": 99586, "gamma_signal": 25313, "vega_signal": -32325, "option_type": "C", "stock_price": 408.03, "utc_time": 1776266930000}, {"instrument": "MSFT", "mid_signal": -32108, "gamma_signal": 1338, "vega_signal": 45325, "option_type": "P", "stock_price": 408.07, "utc_time": 1776266930000}, {"instrument": "MSFT", "mid_signal": -51682, "gamma_signal": -3387, "vega_signal": 15098, "option_type": "C", "stock_price": 408.1, "utc_time": 1776266935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.1, "utc_time": 1776266935000}, {"instrument": "MSFT", "mid_signal": -106696, "gamma_signal": -13740, "vega_signal": -36749, "option_type": "C", "stock_price": 408.045, "utc_time": 1776266940000}, {"instrument": "MSFT", "mid_signal": -793, "gamma_signal": 37, "vega_signal": 2609, "option_type": "P", "stock_price": 408.05, "utc_time": 1776266940000}, {"instrument": "MSFT", "mid_signal": -62469, "gamma_signal": -4817, "vega_signal": -16073, "option_type": "C", "stock_price": 408.04, "utc_time": 1776266945000}, {"instrument": "MSFT", "mid_signal": -59092, "gamma_signal": 6542, "vega_signal": 18491, "option_type": "P", "stock_price": 408.04, "utc_time": 1776266945000}, {"instrument": "MSFT", "mid_signal": 2423, "gamma_signal": -5274, "vega_signal": 58225, "option_type": "C", "stock_price": 408.08, "utc_time": 1776266950000}, {"instrument": "MSFT", "mid_signal": 9132, "gamma_signal": -1123, "vega_signal": -3855, "option_type": "P", "stock_price": 408.07, "utc_time": 1776266950000}, {"instrument": "MSFT", "mid_signal": -424837, "gamma_signal": -10697, "vega_signal": -431371, "option_type": "C", "stock_price": 408, "utc_time": 1776266955000}, {"instrument": "MSFT", "mid_signal": 60568, "gamma_signal": -6602, "vega_signal": -22303, "option_type": "P", "stock_price": 408, "utc_time": 1776266955000}, {"instrument": "MSFT", "mid_signal": 242488, "gamma_signal": -2606, "vega_signal": 48105, "option_type": "C", "stock_price": 408, "utc_time": 1776266960000}, {"instrument": "MSFT", "mid_signal": -1780626, "gamma_signal": 463080, "vega_signal": 145828, "option_type": "P", "stock_price": 408, "utc_time": 1776266960000}, {"instrument": "MSFT", "mid_signal": -298783, "gamma_signal": -70157, "vega_signal": 147176, "option_type": "C", "stock_price": 407.85, "utc_time": 1776266965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408, "utc_time": 1776266965000}, {"instrument": "MSFT", "mid_signal": -32346, "gamma_signal": 16351, "vega_signal": -23528, "option_type": "C", "stock_price": 407.92, "utc_time": 1776266970000}, {"instrument": "MSFT", "mid_signal": 106186, "gamma_signal": -12113, "vega_signal": -30524, "option_type": "P", "stock_price": 407.92, "utc_time": 1776266970000}, {"instrument": "MSFT", "mid_signal": -215058, "gamma_signal": -20646, "vega_signal": -165039, "option_type": "C", "stock_price": 407.9, "utc_time": 1776266975000}, {"instrument": "MSFT", "mid_signal": 114967, "gamma_signal": -11853, "vega_signal": -172686, "option_type": "P", "stock_price": 407.9, "utc_time": 1776266975000}, {"instrument": "MSFT", "mid_signal": 70824, "gamma_signal": 4355, "vega_signal": -10090, "option_type": "C", "stock_price": 407.93, "utc_time": 1776266980000}, {"instrument": "MSFT", "mid_signal": 8244, "gamma_signal": -3140, "vega_signal": -1065, "option_type": "P", "stock_price": 407.92, "utc_time": 1776266980000}, {"instrument": "MSFT", "mid_signal": 47015, "gamma_signal": 2625, "vega_signal": 78021, "option_type": "C", "stock_price": 407.97, "utc_time": 1776266985000}, {"instrument": "MSFT", "mid_signal": 57367, "gamma_signal": 2061, "vega_signal": -10541, "option_type": "P", "stock_price": 407.97, "utc_time": 1776266985000}, {"instrument": "MSFT", "mid_signal": -211773, "gamma_signal": -6900, "vega_signal": -151275, "option_type": "C", "stock_price": 407.97, "utc_time": 1776266990000}, {"instrument": "MSFT", "mid_signal": -147762, "gamma_signal": 17568, "vega_signal": 66326, "option_type": "P", "stock_price": 407.97, "utc_time": 1776266990000}, {"instrument": "MSFT", "mid_signal": 59647, "gamma_signal": -39, "vega_signal": 107780, "option_type": "C", "stock_price": 407.92, "utc_time": 1776266995000}, {"instrument": "MSFT", "mid_signal": 45732, "gamma_signal": -1549, "vega_signal": -53055, "option_type": "P", "stock_price": 407.92, "utc_time": 1776266995000}, {"instrument": "MSFT", "mid_signal": -375492, "gamma_signal": -13485, "vega_signal": -568241, "option_type": "C", "stock_price": 407.9, "utc_time": 1776267000000}, {"instrument": "MSFT", "mid_signal": -239897, "gamma_signal": 4192, "vega_signal": 274713, "option_type": "P", "stock_price": 407.89, "utc_time": 1776267000000}, {"instrument": "MSFT", "mid_signal": 1155293, "gamma_signal": 108792, "vega_signal": 158475, "option_type": "C", "stock_price": 407.67, "utc_time": 1776267005000}, {"instrument": "MSFT", "mid_signal": 370114, "gamma_signal": -95206, "vega_signal": -35146, "option_type": "P", "stock_price": 407.67, "utc_time": 1776267005000}, {"instrument": "MSFT", "mid_signal": -218106, "gamma_signal": -31194, "vega_signal": -116767, "option_type": "C", "stock_price": 407.63, "utc_time": 1776267010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1776267010000}, {"instrument": "MSFT", "mid_signal": -919640, "gamma_signal": -56391, "vega_signal": -260983, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267015000}, {"instrument": "MSFT", "mid_signal": 5568, "gamma_signal": -14742, "vega_signal": 46831, "option_type": "P", "stock_price": 407.69, "utc_time": 1776267015000}, {"instrument": "MSFT", "mid_signal": -490152, "gamma_signal": -56142, "vega_signal": -619819, "option_type": "C", "stock_price": 407.6, "utc_time": 1776267020000}, {"instrument": "MSFT", "mid_signal": 115433, "gamma_signal": -17095, "vega_signal": 7502, "option_type": "P", "stock_price": 407.68, "utc_time": 1776267020000}, {"instrument": "MSFT", "mid_signal": 11710, "gamma_signal": -11060, "vega_signal": -1174, "option_type": "C", "stock_price": 407.64, "utc_time": 1776267025000}, {"instrument": "MSFT", "mid_signal": -36000, "gamma_signal": 3922, "vega_signal": 12459, "option_type": "P", "stock_price": 407.64, "utc_time": 1776267025000}, {"instrument": "MSFT", "mid_signal": -154250, "gamma_signal": -13563, "vega_signal": -78771, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267030000}, {"instrument": "MSFT", "mid_signal": -5825, "gamma_signal": -21901, "vega_signal": 20744, "option_type": "P", "stock_price": 407.69, "utc_time": 1776267030000}, {"instrument": "MSFT", "mid_signal": -390665, "gamma_signal": -48598, "vega_signal": -215483, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267035000}, {"instrument": "MSFT", "mid_signal": -16612, "gamma_signal": 6380, "vega_signal": 2135, "option_type": "P", "stock_price": 407.69, "utc_time": 1776267035000}, {"instrument": "MSFT", "mid_signal": 258075, "gamma_signal": -2324, "vega_signal": -19378, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267040000}, {"instrument": "MSFT", "mid_signal": 3387, "gamma_signal": -533, "vega_signal": -1648, "option_type": "P", "stock_price": 407.69, "utc_time": 1776267040000}, {"instrument": "MSFT", "mid_signal": 53589, "gamma_signal": 12226, "vega_signal": 7746, "option_type": "C", "stock_price": 407.61, "utc_time": 1776267045000}, {"instrument": "MSFT", "mid_signal": -97835, "gamma_signal": 18258, "vega_signal": 26115, "option_type": "P", "stock_price": 407.61, "utc_time": 1776267045000}, {"instrument": "MSFT", "mid_signal": 65929, "gamma_signal": 10673, "vega_signal": -22350, "option_type": "C", "stock_price": 407.54, "utc_time": 1776267050000}, {"instrument": "MSFT", "mid_signal": -138540, "gamma_signal": 33854, "vega_signal": 10013, "option_type": "P", "stock_price": 407.54, "utc_time": 1776267050000}, {"instrument": "MSFT", "mid_signal": -162370, "gamma_signal": -5224, "vega_signal": -91091, "option_type": "C", "stock_price": 407.57, "utc_time": 1776267055000}, {"instrument": "MSFT", "mid_signal": -143682, "gamma_signal": 9953, "vega_signal": 66736, "option_type": "P", "stock_price": 407.57, "utc_time": 1776267055000}, {"instrument": "MSFT", "mid_signal": 92300, "gamma_signal": 14408, "vega_signal": 434662, "option_type": "C", "stock_price": 407.6, "utc_time": 1776267060000}, {"instrument": "MSFT", "mid_signal": 176053, "gamma_signal": -10635, "vega_signal": -12234, "option_type": "P", "stock_price": 407.6, "utc_time": 1776267060000}, {"instrument": "MSFT", "mid_signal": 265043, "gamma_signal": 16406, "vega_signal": 211447, "option_type": "C", "stock_price": 407.65, "utc_time": 1776267065000}, {"instrument": "MSFT", "mid_signal": -53257, "gamma_signal": 5667, "vega_signal": 18686, "option_type": "P", "stock_price": 407.6, "utc_time": 1776267065000}, {"instrument": "MSFT", "mid_signal": 423910, "gamma_signal": 91729, "vega_signal": -10110, "option_type": "C", "stock_price": 407.63, "utc_time": 1776267070000}, {"instrument": "MSFT", "mid_signal": 101534, "gamma_signal": -2809, "vega_signal": -151547, "option_type": "P", "stock_price": 407.65, "utc_time": 1776267070000}, {"instrument": "MSFT", "mid_signal": -9777, "gamma_signal": -3981, "vega_signal": 125096, "option_type": "C", "stock_price": 407.62, "utc_time": 1776267075000}, {"instrument": "MSFT", "mid_signal": 921675, "gamma_signal": -403490, "vega_signal": -149369, "option_type": "P", "stock_price": 407.62, "utc_time": 1776267075000}, {"instrument": "MSFT", "mid_signal": -275652, "gamma_signal": -27535, "vega_signal": -193926, "option_type": "C", "stock_price": 407.6, "utc_time": 1776267080000}, {"instrument": "MSFT", "mid_signal": 69442, "gamma_signal": -4867, "vega_signal": -26425, "option_type": "P", "stock_price": 407.6, "utc_time": 1776267080000}, {"instrument": "MSFT", "mid_signal": -133275, "gamma_signal": -21278, "vega_signal": -51340, "option_type": "C", "stock_price": 407.45, "utc_time": 1776267085000}, {"instrument": "MSFT", "mid_signal": -406969, "gamma_signal": 35324, "vega_signal": 110438, "option_type": "P", "stock_price": 407.45, "utc_time": 1776267085000}, {"instrument": "MSFT", "mid_signal": 984451, "gamma_signal": 221380, "vega_signal": -26368, "option_type": "C", "stock_price": 407.48, "utc_time": 1776267090000}, {"instrument": "MSFT", "mid_signal": 70469, "gamma_signal": -14348, "vega_signal": -21376, "option_type": "P", "stock_price": 407.48, "utc_time": 1776267090000}, {"instrument": "MSFT", "mid_signal": 38439, "gamma_signal": -6766, "vega_signal": 59907, "option_type": "C", "stock_price": 407.56, "utc_time": 1776267095000}, {"instrument": "MSFT", "mid_signal": 38058, "gamma_signal": -5771, "vega_signal": -21459, "option_type": "P", "stock_price": 407.48, "utc_time": 1776267095000}, {"instrument": "MSFT", "mid_signal": -257686, "gamma_signal": -55557, "vega_signal": -136019, "option_type": "C", "stock_price": 407.64, "utc_time": 1776267100000}, {"instrument": "MSFT", "mid_signal": 37768, "gamma_signal": -13890, "vega_signal": -4585, "option_type": "P", "stock_price": 407.55, "utc_time": 1776267100000}, {"instrument": "MSFT", "mid_signal": -19457, "gamma_signal": -825, "vega_signal": -11359, "option_type": "C", "stock_price": 407.55, "utc_time": 1776267105000}, {"instrument": "MSFT", "mid_signal": -22319, "gamma_signal": -374, "vega_signal": 40647, "option_type": "P", "stock_price": 407.76, "utc_time": 1776267105000}, {"instrument": "MSFT", "mid_signal": -660356, "gamma_signal": -11063, "vega_signal": -184089, "option_type": "C", "stock_price": 407.81, "utc_time": 1776267110000}, {"instrument": "MSFT", "mid_signal": 2019884, "gamma_signal": -158975, "vega_signal": -514278, "option_type": "P", "stock_price": 407.81, "utc_time": 1776267110000}, {"instrument": "MSFT", "mid_signal": 99483, "gamma_signal": 26860, "vega_signal": -6736, "option_type": "C", "stock_price": 407.81, "utc_time": 1776267115000}, {"instrument": "MSFT", "mid_signal": 119593, "gamma_signal": -3691, "vega_signal": -143731, "option_type": "P", "stock_price": 407.81, "utc_time": 1776267115000}, {"instrument": "MSFT", "mid_signal": 46014, "gamma_signal": 4479, "vega_signal": -37733, "option_type": "C", "stock_price": 407.82, "utc_time": 1776267120000}, {"instrument": "MSFT", "mid_signal": 19762, "gamma_signal": 2582, "vega_signal": -5488, "option_type": "P", "stock_price": 407.82, "utc_time": 1776267120000}, {"instrument": "MSFT", "mid_signal": -2457, "gamma_signal": 38889, "vega_signal": -90381, "option_type": "C", "stock_price": 407.78, "utc_time": 1776267125000}, {"instrument": "MSFT", "mid_signal": -16654, "gamma_signal": 340, "vega_signal": 18484, "option_type": "P", "stock_price": 407.86, "utc_time": 1776267125000}, {"instrument": "MSFT", "mid_signal": -1455803, "gamma_signal": -232227, "vega_signal": -28349, "option_type": "C", "stock_price": 407.78, "utc_time": 1776267130000}, {"instrument": "MSFT", "mid_signal": 110938, "gamma_signal": -17909, "vega_signal": -40012, "option_type": "P", "stock_price": 407.78, "utc_time": 1776267130000}, {"instrument": "MSFT", "mid_signal": -97259, "gamma_signal": -7009, "vega_signal": -125420, "option_type": "C", "stock_price": 407.67, "utc_time": 1776267135000}, {"instrument": "MSFT", "mid_signal": 11366, "gamma_signal": -5097, "vega_signal": 8648, "option_type": "P", "stock_price": 407.67, "utc_time": 1776267135000}, {"instrument": "MSFT", "mid_signal": 25508, "gamma_signal": 316, "vega_signal": 18104, "option_type": "C", "stock_price": 407.62, "utc_time": 1776267140000}, {"instrument": "MSFT", "mid_signal": 2877, "gamma_signal": -447, "vega_signal": -1737, "option_type": "P", "stock_price": 407.62, "utc_time": 1776267140000}, {"instrument": "MSFT", "mid_signal": -34590, "gamma_signal": -812, "vega_signal": -59624, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267145000}, {"instrument": "MSFT", "mid_signal": 6152, "gamma_signal": -220, "vega_signal": -200, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267145000}, {"instrument": "MSFT", "mid_signal": 753659, "gamma_signal": 288726, "vega_signal": 73352, "option_type": "C", "stock_price": 407.46, "utc_time": 1776267150000}, {"instrument": "MSFT", "mid_signal": -141529, "gamma_signal": 53120, "vega_signal": 17150, "option_type": "P", "stock_price": 407.46, "utc_time": 1776267150000}, {"instrument": "MSFT", "mid_signal": -153827, "gamma_signal": -19502, "vega_signal": -188169, "option_type": "C", "stock_price": 407.44, "utc_time": 1776267155000}, {"instrument": "MSFT", "mid_signal": -106006, "gamma_signal": 6380, "vega_signal": 35188, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267155000}, {"instrument": "MSFT", "mid_signal": -104019, "gamma_signal": -11635, "vega_signal": 19492, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267160000}, {"instrument": "MSFT", "mid_signal": -814865, "gamma_signal": 195434, "vega_signal": 75000, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267160000}, {"instrument": "MSFT", "mid_signal": 15661, "gamma_signal": 5652, "vega_signal": -102, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267165000}, {"instrument": "MSFT", "mid_signal": -95809, "gamma_signal": 6100, "vega_signal": 20007, "option_type": "P", "stock_price": 407.42, "utc_time": 1776267165000}, {"instrument": "MSFT", "mid_signal": -641450, "gamma_signal": -69081, "vega_signal": -383656, "option_type": "C", "stock_price": 407.41, "utc_time": 1776267170000}, {"instrument": "MSFT", "mid_signal": 20328, "gamma_signal": -7210, "vega_signal": -2832, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267170000}, {"instrument": "MSFT", "mid_signal": -36349, "gamma_signal": 3948, "vega_signal": -46450, "option_type": "C", "stock_price": 407.41, "utc_time": 1776267175000}, {"instrument": "MSFT", "mid_signal": -61520, "gamma_signal": -2868, "vega_signal": 93892, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267175000}, {"instrument": "MSFT", "mid_signal": 355530, "gamma_signal": 113891, "vega_signal": 64045, "option_type": "C", "stock_price": 407.48, "utc_time": 1776267180000}, {"instrument": "MSFT", "mid_signal": 51126, "gamma_signal": -8751, "vega_signal": -21720, "option_type": "P", "stock_price": 407.48, "utc_time": 1776267180000}, {"instrument": "MSFT", "mid_signal": -1206478, "gamma_signal": -30039, "vega_signal": -337145, "option_type": "C", "stock_price": 407.52, "utc_time": 1776267185000}, {"instrument": "MSFT", "mid_signal": -372, "gamma_signal": 2415, "vega_signal": -2788, "option_type": "P", "stock_price": 407.57, "utc_time": 1776267185000}, {"instrument": "MSFT", "mid_signal": 116872, "gamma_signal": 11958, "vega_signal": 96010, "option_type": "C", "stock_price": 407.69, "utc_time": 1776267190000}, {"instrument": "MSFT", "mid_signal": -41798, "gamma_signal": 18543, "vega_signal": 6693, "option_type": "P", "stock_price": 407.64, "utc_time": 1776267190000}, {"instrument": "MSFT", "mid_signal": 132613, "gamma_signal": 28022, "vega_signal": 362100, "option_type": "C", "stock_price": 407.675, "utc_time": 1776267195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.675, "utc_time": 1776267195000}, {"instrument": "MSFT", "mid_signal": 82023, "gamma_signal": 11602, "vega_signal": 41596, "option_type": "C", "stock_price": 407.57, "utc_time": 1776267200000}, {"instrument": "MSFT", "mid_signal": 13312, "gamma_signal": -325, "vega_signal": -17225, "option_type": "P", "stock_price": 407.66, "utc_time": 1776267200000}, {"instrument": "MSFT", "mid_signal": -43443, "gamma_signal": 6099, "vega_signal": -149627, "option_type": "C", "stock_price": 407.54, "utc_time": 1776267205000}, {"instrument": "MSFT", "mid_signal": 492, "gamma_signal": -65, "vega_signal": -677, "option_type": "P", "stock_price": 407.54, "utc_time": 1776267205000}, {"instrument": "MSFT", "mid_signal": -52881, "gamma_signal": -1375, "vega_signal": -201481, "option_type": "C", "stock_price": 407.57, "utc_time": 1776267210000}, {"instrument": "MSFT", "mid_signal": 82389, "gamma_signal": -11969, "vega_signal": -7472, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267210000}, {"instrument": "MSFT", "mid_signal": -2153, "gamma_signal": -103, "vega_signal": -3768, "option_type": "C", "stock_price": 407.48, "utc_time": 1776267215000}, {"instrument": "MSFT", "mid_signal": -12892, "gamma_signal": 955, "vega_signal": 13527, "option_type": "P", "stock_price": 407.52, "utc_time": 1776267215000}, {"instrument": "MSFT", "mid_signal": -123505, "gamma_signal": -4194, "vega_signal": -78819, "option_type": "C", "stock_price": 407.41, "utc_time": 1776267220000}, {"instrument": "MSFT", "mid_signal": -14878, "gamma_signal": 326, "vega_signal": 17875, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267220000}, {"instrument": "MSFT", "mid_signal": 24538, "gamma_signal": 6368, "vega_signal": 14958, "option_type": "C", "stock_price": 407.44, "utc_time": 1776267225000}, {"instrument": "MSFT", "mid_signal": -16073, "gamma_signal": 8986, "vega_signal": 346, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267225000}, {"instrument": "MSFT", "mid_signal": 464655, "gamma_signal": 109272, "vega_signal": 105053, "option_type": "C", "stock_price": 407.46, "utc_time": 1776267230000}, {"instrument": "MSFT", "mid_signal": 163875, "gamma_signal": -15193, "vega_signal": -49691, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267230000}, {"instrument": "MSFT", "mid_signal": -378006, "gamma_signal": -3889, "vega_signal": -579112, "option_type": "C", "stock_price": 407.34, "utc_time": 1776267235000}, {"instrument": "MSFT", "mid_signal": -49402, "gamma_signal": -3299, "vega_signal": 3107, "option_type": "P", "stock_price": 407.34, "utc_time": 1776267235000}, {"instrument": "MSFT", "mid_signal": -329866, "gamma_signal": -141533, "vega_signal": -96745, "option_type": "C", "stock_price": 407.42, "utc_time": 1776267240000}, {"instrument": "MSFT", "mid_signal": 204059, "gamma_signal": -18837, "vega_signal": -14150, "option_type": "P", "stock_price": 407.42, "utc_time": 1776267240000}, {"instrument": "MSFT", "mid_signal": -64236, "gamma_signal": -5610, "vega_signal": -63431, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267245000}, {"instrument": "MSFT", "mid_signal": -23138, "gamma_signal": 801, "vega_signal": 45921, "option_type": "P", "stock_price": 407.42, "utc_time": 1776267245000}, {"instrument": "MSFT", "mid_signal": 58174, "gamma_signal": 7686, "vega_signal": 56607, "option_type": "C", "stock_price": 407.4, "utc_time": 1776267250000}, {"instrument": "MSFT", "mid_signal": -108067, "gamma_signal": 6264, "vega_signal": 27908, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267250000}, {"instrument": "MSFT", "mid_signal": 372338, "gamma_signal": 11251, "vega_signal": 105644, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267255000}, {"instrument": "MSFT", "mid_signal": -61724, "gamma_signal": 14130, "vega_signal": 4161, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267255000}, {"instrument": "MSFT", "mid_signal": -33611, "gamma_signal": -1404, "vega_signal": 2280, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267260000}, {"instrument": "MSFT", "mid_signal": 84465, "gamma_signal": -13984, "vega_signal": -25190, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267260000}, {"instrument": "MSFT", "mid_signal": -18975, "gamma_signal": 4065, "vega_signal": -96498, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267265000}, {"instrument": "MSFT", "mid_signal": 797959, "gamma_signal": 165835, "vega_signal": 206285, "option_type": "C", "stock_price": 407.5, "utc_time": 1776267270000}, {"instrument": "MSFT", "mid_signal": 1055309, "gamma_signal": -99119, "vega_signal": -320609, "option_type": "P", "stock_price": 407.53, "utc_time": 1776267270000}, {"instrument": "MSFT", "mid_signal": -2085150, "gamma_signal": 2311, "vega_signal": -714894, "option_type": "C", "stock_price": 407.52, "utc_time": 1776267275000}, {"instrument": "MSFT", "mid_signal": -103230, "gamma_signal": 5140, "vega_signal": 30470, "option_type": "P", "stock_price": 407.49, "utc_time": 1776267275000}, {"instrument": "MSFT", "mid_signal": -130673, "gamma_signal": -28518, "vega_signal": 47527, "option_type": "C", "stock_price": 407.52, "utc_time": 1776267280000}, {"instrument": "MSFT", "mid_signal": 24028, "gamma_signal": -1528, "vega_signal": -4671, "option_type": "P", "stock_price": 407.52, "utc_time": 1776267280000}, {"instrument": "MSFT", "mid_signal": 25514, "gamma_signal": 320, "vega_signal": 18088, "option_type": "C", "stock_price": 407.47, "utc_time": 1776267285000}, {"instrument": "MSFT", "mid_signal": -9070, "gamma_signal": 3411, "vega_signal": 417, "option_type": "P", "stock_price": 407.47, "utc_time": 1776267285000}, {"instrument": "MSFT", "mid_signal": -310087, "gamma_signal": -9339, "vega_signal": -345700, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267290000}, {"instrument": "MSFT", "mid_signal": 65203, "gamma_signal": -3901, "vega_signal": -27879, "option_type": "P", "stock_price": 407.39, "utc_time": 1776267290000}, {"instrument": "MSFT", "mid_signal": -2184118, "gamma_signal": -108524, "vega_signal": -445894, "option_type": "C", "stock_price": 407.31, "utc_time": 1776267295000}, {"instrument": "MSFT", "mid_signal": -17819, "gamma_signal": 522, "vega_signal": 19347, "option_type": "P", "stock_price": 407.31, "utc_time": 1776267295000}, {"instrument": "MSFT", "mid_signal": 398188, "gamma_signal": 176282, "vega_signal": 58800, "option_type": "C", "stock_price": 407.3, "utc_time": 1776267300000}, {"instrument": "MSFT", "mid_signal": -1939, "gamma_signal": 890, "vega_signal": 370, "option_type": "P", "stock_price": 407.28, "utc_time": 1776267300000}, {"instrument": "MSFT", "mid_signal": -38320, "gamma_signal": -11272, "vega_signal": 17723, "option_type": "C", "stock_price": 407.24, "utc_time": 1776267305000}, {"instrument": "MSFT", "mid_signal": -40801, "gamma_signal": -31949, "vega_signal": 4640, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267305000}, {"instrument": "MSFT", "mid_signal": -193248, "gamma_signal": -6327, "vega_signal": 9103, "option_type": "C", "stock_price": 407.24, "utc_time": 1776267310000}, {"instrument": "MSFT", "mid_signal": 16145, "gamma_signal": -2985, "vega_signal": -813, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267310000}, {"instrument": "MSFT", "mid_signal": -265994, "gamma_signal": -48210, "vega_signal": -108266, "option_type": "C", "stock_price": 407.22, "utc_time": 1776267315000}, {"instrument": "MSFT", "mid_signal": -364623, "gamma_signal": 99510, "vega_signal": 147137, "option_type": "P", "stock_price": 407.22, "utc_time": 1776267315000}, {"instrument": "MSFT", "mid_signal": -182433, "gamma_signal": -18926, "vega_signal": -210418, "option_type": "C", "stock_price": 407.22, "utc_time": 1776267320000}, {"instrument": "MSFT", "mid_signal": 10598, "gamma_signal": -3651, "vega_signal": -1707, "option_type": "P", "stock_price": 407.22, "utc_time": 1776267320000}, {"instrument": "MSFT", "mid_signal": -1716910, "gamma_signal": -194099, "vega_signal": -575769, "option_type": "C", "stock_price": 407.22, "utc_time": 1776267325000}, {"instrument": "MSFT", "mid_signal": -129519, "gamma_signal": 33613, "vega_signal": 12792, "option_type": "P", "stock_price": 407.22, "utc_time": 1776267325000}, {"instrument": "MSFT", "mid_signal": -41600, "gamma_signal": 16668, "vega_signal": -686689, "option_type": "C", "stock_price": 407.19, "utc_time": 1776267330000}, {"instrument": "MSFT", "mid_signal": 40203, "gamma_signal": -11915, "vega_signal": -3822, "option_type": "P", "stock_price": 407.18, "utc_time": 1776267330000}, {"instrument": "MSFT", "mid_signal": -393793, "gamma_signal": -1002, "vega_signal": -395375, "option_type": "C", "stock_price": 407.15, "utc_time": 1776267335000}, {"instrument": "MSFT", "mid_signal": -6933, "gamma_signal": 930, "vega_signal": 2934, "option_type": "P", "stock_price": 407.18, "utc_time": 1776267335000}, {"instrument": "MSFT", "mid_signal": -197776, "gamma_signal": -2295, "vega_signal": -544541, "option_type": "C", "stock_price": 407.17, "utc_time": 1776267340000}, {"instrument": "MSFT", "mid_signal": -211885, "gamma_signal": 45168, "vega_signal": 76251, "option_type": "P", "stock_price": 407.15, "utc_time": 1776267340000}, {"instrument": "MSFT", "mid_signal": 178896, "gamma_signal": 21000, "vega_signal": 18852, "option_type": "C", "stock_price": 407.17, "utc_time": 1776267345000}, {"instrument": "MSFT", "mid_signal": 9906, "gamma_signal": -3544, "vega_signal": -1167, "option_type": "P", "stock_price": 407.17, "utc_time": 1776267345000}, {"instrument": "MSFT", "mid_signal": -63630, "gamma_signal": -11101, "vega_signal": -58543, "option_type": "C", "stock_price": 407.19, "utc_time": 1776267350000}, {"instrument": "MSFT", "mid_signal": -5735, "gamma_signal": 3014, "vega_signal": 2104, "option_type": "P", "stock_price": 407.19, "utc_time": 1776267350000}, {"instrument": "MSFT", "mid_signal": -229600, "gamma_signal": -7497, "vega_signal": -203595, "option_type": "C", "stock_price": 407.29, "utc_time": 1776267355000}, {"instrument": "MSFT", "mid_signal": 668855, "gamma_signal": -310470, "vega_signal": -74423, "option_type": "P", "stock_price": 407.29, "utc_time": 1776267355000}, {"instrument": "MSFT", "mid_signal": 15618, "gamma_signal": 2348, "vega_signal": -44960, "option_type": "C", "stock_price": 407.38, "utc_time": 1776267360000}, {"instrument": "MSFT", "mid_signal": 87985, "gamma_signal": -16884, "vega_signal": -27128, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267360000}, {"instrument": "MSFT", "mid_signal": 167836, "gamma_signal": 7945, "vega_signal": 57907, "option_type": "C", "stock_price": 407.48, "utc_time": 1776267365000}, {"instrument": "MSFT", "mid_signal": -64644, "gamma_signal": 10294, "vega_signal": 17216, "option_type": "P", "stock_price": 407.5, "utc_time": 1776267365000}, {"instrument": "MSFT", "mid_signal": 211432, "gamma_signal": 6835, "vega_signal": 85438, "option_type": "C", "stock_price": 407.48, "utc_time": 1776267370000}, {"instrument": "MSFT", "mid_signal": 174429, "gamma_signal": -10491, "vega_signal": -77376, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267370000}, {"instrument": "MSFT", "mid_signal": 31661, "gamma_signal": 1005, "vega_signal": 27855, "option_type": "C", "stock_price": 407.44, "utc_time": 1776267375000}, {"instrument": "MSFT", "mid_signal": 80984, "gamma_signal": -7925, "vega_signal": -63755, "option_type": "P", "stock_price": 407.44, "utc_time": 1776267375000}, {"instrument": "MSFT", "mid_signal": 22614, "gamma_signal": 28400, "vega_signal": -3621, "option_type": "C", "stock_price": 407.41, "utc_time": 1776267380000}, {"instrument": "MSFT", "mid_signal": 1129142, "gamma_signal": -24894, "vega_signal": -1991930, "option_type": "P", "stock_price": 407.41, "utc_time": 1776267380000}, {"instrument": "MSFT", "mid_signal": 20568, "gamma_signal": 772, "vega_signal": 21387, "option_type": "C", "stock_price": 407.4, "utc_time": 1776267385000}, {"instrument": "MSFT", "mid_signal": -330493, "gamma_signal": 38675, "vega_signal": 303241, "option_type": "P", "stock_price": 407.4, "utc_time": 1776267385000}, {"instrument": "MSFT", "mid_signal": -558949, "gamma_signal": -3374, "vega_signal": -61285, "option_type": "C", "stock_price": 407.3, "utc_time": 1776267390000}, {"instrument": "MSFT", "mid_signal": -23935, "gamma_signal": 1053, "vega_signal": 13373, "option_type": "P", "stock_price": 407.3, "utc_time": 1776267390000}, {"instrument": "MSFT", "mid_signal": 6193, "gamma_signal": -3307, "vega_signal": 25881, "option_type": "C", "stock_price": 407.27, "utc_time": 1776267395000}, {"instrument": "MSFT", "mid_signal": 22966, "gamma_signal": -5025, "vega_signal": 954, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267395000}, {"instrument": "MSFT", "mid_signal": -261296, "gamma_signal": -20035, "vega_signal": -146029, "option_type": "C", "stock_price": 407.23, "utc_time": 1776267400000}, {"instrument": "MSFT", "mid_signal": 32498, "gamma_signal": -11280, "vega_signal": -2253, "option_type": "P", "stock_price": 407.23, "utc_time": 1776267400000}, {"instrument": "MSFT", "mid_signal": 423784, "gamma_signal": 18794, "vega_signal": 297562, "option_type": "C", "stock_price": 407.26, "utc_time": 1776267405000}, {"instrument": "MSFT", "mid_signal": -13592, "gamma_signal": 1099, "vega_signal": 663, "option_type": "P", "stock_price": 407.26, "utc_time": 1776267405000}, {"instrument": "MSFT", "mid_signal": -667459, "gamma_signal": 6994, "vega_signal": -813256, "option_type": "C", "stock_price": 407.26, "utc_time": 1776267410000}, {"instrument": "MSFT", "mid_signal": 32662, "gamma_signal": -2677, "vega_signal": -23340, "option_type": "P", "stock_price": 407.26, "utc_time": 1776267410000}, {"instrument": "MSFT", "mid_signal": 35770, "gamma_signal": 1795, "vega_signal": 37955, "option_type": "C", "stock_price": 407.2, "utc_time": 1776267415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.26, "utc_time": 1776267415000}, {"instrument": "MSFT", "mid_signal": 99705, "gamma_signal": 6910, "vega_signal": 36800, "option_type": "C", "stock_price": 407.19, "utc_time": 1776267420000}, {"instrument": "MSFT", "mid_signal": 2302, "gamma_signal": -566, "vega_signal": 12921, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267420000}, {"instrument": "MSFT", "mid_signal": 329086, "gamma_signal": 16543, "vega_signal": 45887, "option_type": "C", "stock_price": 407.3, "utc_time": 1776267425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267425000}, {"instrument": "MSFT", "mid_signal": -526549, "gamma_signal": -171076, "vega_signal": -40090, "option_type": "C", "stock_price": 407.25, "utc_time": 1776267430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.3, "utc_time": 1776267430000}, {"instrument": "MSFT", "mid_signal": -157008, "gamma_signal": -378, "vega_signal": -454607, "option_type": "C", "stock_price": 407.35, "utc_time": 1776267435000}, {"instrument": "MSFT", "mid_signal": -7796, "gamma_signal": 3809, "vega_signal": -1030, "option_type": "P", "stock_price": 407.295, "utc_time": 1776267435000}, {"instrument": "MSFT", "mid_signal": 514326, "gamma_signal": 43316, "vega_signal": 267849, "option_type": "C", "stock_price": 407.35, "utc_time": 1776267440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.35, "utc_time": 1776267440000}, {"instrument": "MSFT", "mid_signal": 58705, "gamma_signal": 754, "vega_signal": 6581, "option_type": "C", "stock_price": 407.43, "utc_time": 1776267445000}, {"instrument": "MSFT", "mid_signal": -118373, "gamma_signal": 29769, "vega_signal": 157036, "option_type": "P", "stock_price": 407.43, "utc_time": 1776267445000}, {"instrument": "MSFT", "mid_signal": 46640, "gamma_signal": 12329, "vega_signal": -1214, "option_type": "C", "stock_price": 407.45, "utc_time": 1776267450000}, {"instrument": "MSFT", "mid_signal": 4509, "gamma_signal": 611, "vega_signal": -1013, "option_type": "P", "stock_price": 407.45, "utc_time": 1776267450000}, {"instrument": "MSFT", "mid_signal": 754724, "gamma_signal": 57018, "vega_signal": 2418161, "option_type": "C", "stock_price": 407.45, "utc_time": 1776267455000}, {"instrument": "MSFT", "mid_signal": 34496, "gamma_signal": -506, "vega_signal": -65656, "option_type": "P", "stock_price": 407.45, "utc_time": 1776267455000}, {"instrument": "MSFT", "mid_signal": -9827, "gamma_signal": -1066, "vega_signal": -36802, "option_type": "C", "stock_price": 407.53, "utc_time": 1776267460000}, {"instrument": "MSFT", "mid_signal": -68892, "gamma_signal": 7109, "vega_signal": 29614, "option_type": "P", "stock_price": 407.47, "utc_time": 1776267460000}, {"instrument": "MSFT", "mid_signal": 15020, "gamma_signal": 131, "vega_signal": 60184, "option_type": "C", "stock_price": 407.4, "utc_time": 1776267465000}, {"instrument": "MSFT", "mid_signal": -83245, "gamma_signal": 7580, "vega_signal": 24805, "option_type": "P", "stock_price": 407.4, "utc_time": 1776267465000}, {"instrument": "MSFT", "mid_signal": 112414, "gamma_signal": 6091, "vega_signal": 32594, "option_type": "C", "stock_price": 407.31, "utc_time": 1776267470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.4, "utc_time": 1776267470000}, {"instrument": "MSFT", "mid_signal": -72450, "gamma_signal": 66975, "vega_signal": 1319124, "option_type": "C", "stock_price": 407.31, "utc_time": 1776267475000}, {"instrument": "MSFT", "mid_signal": 2778, "gamma_signal": -419, "vega_signal": -1387, "option_type": "P", "stock_price": 407.31, "utc_time": 1776267475000}, {"instrument": "MSFT", "mid_signal": -466535, "gamma_signal": -76310, "vega_signal": -83984, "option_type": "C", "stock_price": 407.35, "utc_time": 1776267480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.34, "utc_time": 1776267480000}, {"instrument": "MSFT", "mid_signal": -175814, "gamma_signal": -17463, "vega_signal": 51011, "option_type": "C", "stock_price": 407.305, "utc_time": 1776267485000}, {"instrument": "MSFT", "mid_signal": 76413, "gamma_signal": -11264, "vega_signal": 54054, "option_type": "P", "stock_price": 407.32, "utc_time": 1776267485000}, {"instrument": "MSFT", "mid_signal": 156122, "gamma_signal": 19066, "vega_signal": 69929, "option_type": "C", "stock_price": 407.24, "utc_time": 1776267490000}, {"instrument": "MSFT", "mid_signal": -20433, "gamma_signal": 4597, "vega_signal": 1479, "option_type": "P", "stock_price": 407.305, "utc_time": 1776267490000}, {"instrument": "MSFT", "mid_signal": -240323, "gamma_signal": -34088, "vega_signal": -238569, "option_type": "C", "stock_price": 407.09, "utc_time": 1776267495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.24, "utc_time": 1776267495000}, {"instrument": "MSFT", "mid_signal": -79425, "gamma_signal": -11770, "vega_signal": -20047, "option_type": "C", "stock_price": 407.08, "utc_time": 1776267500000}, {"instrument": "MSFT", "mid_signal": 4437, "gamma_signal": -1866, "vega_signal": -692, "option_type": "P", "stock_price": 407.09, "utc_time": 1776267500000}, {"instrument": "MSFT", "mid_signal": -797594, "gamma_signal": -14530, "vega_signal": -166437, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.08, "utc_time": 1776267505000}, {"instrument": "MSFT", "mid_signal": -951691, "gamma_signal": -22545, "vega_signal": -925472, "option_type": "C", "stock_price": 407.12, "utc_time": 1776267510000}, {"instrument": "MSFT", "mid_signal": 24735, "gamma_signal": -8876, "vega_signal": -3043, "option_type": "P", "stock_price": 407.12, "utc_time": 1776267510000}, {"instrument": "MSFT", "mid_signal": -2276254, "gamma_signal": -533487, "vega_signal": -232586, "option_type": "C", "stock_price": 407.12, "utc_time": 1776267515000}, {"instrument": "MSFT", "mid_signal": -5867, "gamma_signal": 385, "vega_signal": 9568, "option_type": "P", "stock_price": 407.12, "utc_time": 1776267515000}, {"instrument": "MSFT", "mid_signal": -410152, "gamma_signal": -39125, "vega_signal": -101974, "option_type": "C", "stock_price": 407.15, "utc_time": 1776267520000}, {"instrument": "MSFT", "mid_signal": -3633, "gamma_signal": -371, "vega_signal": 22128, "option_type": "P", "stock_price": 407.12, "utc_time": 1776267520000}, {"instrument": "MSFT", "mid_signal": -375707, "gamma_signal": -2677, "vega_signal": -320804, "option_type": "C", "stock_price": 406.98, "utc_time": 1776267525000}, {"instrument": "MSFT", "mid_signal": -60872, "gamma_signal": 21023, "vega_signal": 7051, "option_type": "P", "stock_price": 406.98, "utc_time": 1776267525000}, {"instrument": "MSFT", "mid_signal": -124199, "gamma_signal": -26973, "vega_signal": -57923, "option_type": "C", "stock_price": 407.03, "utc_time": 1776267530000}, {"instrument": "MSFT", "mid_signal": -50187, "gamma_signal": 3165, "vega_signal": 9778, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267530000}, {"instrument": "MSFT", "mid_signal": -373284, "gamma_signal": -15637, "vega_signal": -1536737, "option_type": "C", "stock_price": 407.04, "utc_time": 1776267535000}, {"instrument": "MSFT", "mid_signal": -179828, "gamma_signal": 57584, "vega_signal": 19387, "option_type": "P", "stock_price": 407.05, "utc_time": 1776267535000}, {"instrument": "MSFT", "mid_signal": 68798, "gamma_signal": 15977, "vega_signal": 208132, "option_type": "C", "stock_price": 407.02, "utc_time": 1776267540000}, {"instrument": "MSFT", "mid_signal": -21523, "gamma_signal": 4875, "vega_signal": 16790, "option_type": "P", "stock_price": 407.02, "utc_time": 1776267540000}, {"instrument": "MSFT", "mid_signal": -687637, "gamma_signal": -16382, "vega_signal": -1050526, "option_type": "C", "stock_price": 407.08, "utc_time": 1776267545000}, {"instrument": "MSFT", "mid_signal": -64900, "gamma_signal": 8418, "vega_signal": 18711, "option_type": "P", "stock_price": 407.025, "utc_time": 1776267545000}, {"instrument": "MSFT", "mid_signal": 633821, "gamma_signal": 22740, "vega_signal": 1651443, "option_type": "C", "stock_price": 407.13, "utc_time": 1776267550000}, {"instrument": "MSFT", "mid_signal": 36580, "gamma_signal": -11615, "vega_signal": -4350, "option_type": "P", "stock_price": 407.11, "utc_time": 1776267550000}, {"instrument": "MSFT", "mid_signal": -9734, "gamma_signal": -24, "vega_signal": -50464, "option_type": "C", "stock_price": 407.2, "utc_time": 1776267555000}, {"instrument": "MSFT", "mid_signal": 118907, "gamma_signal": -4176, "vega_signal": -71376, "option_type": "P", "stock_price": 407.2, "utc_time": 1776267555000}, {"instrument": "MSFT", "mid_signal": 99198, "gamma_signal": -975, "vega_signal": 126845, "option_type": "C", "stock_price": 407.2, "utc_time": 1776267560000}, {"instrument": "MSFT", "mid_signal": -326061, "gamma_signal": 65652, "vega_signal": 13320, "option_type": "P", "stock_price": 407.2, "utc_time": 1776267560000}, {"instrument": "MSFT", "mid_signal": 24836, "gamma_signal": -2190, "vega_signal": 40732, "option_type": "C", "stock_price": 407.2, "utc_time": 1776267565000}, {"instrument": "MSFT", "mid_signal": -39410, "gamma_signal": 10374, "vega_signal": -98949, "option_type": "P", "stock_price": 407.2, "utc_time": 1776267565000}, {"instrument": "MSFT", "mid_signal": 249631, "gamma_signal": -4815, "vega_signal": 1036860, "option_type": "C", "stock_price": 407.18, "utc_time": 1776267570000}, {"instrument": "MSFT", "mid_signal": 17038, "gamma_signal": -1566, "vega_signal": -5004, "option_type": "P", "stock_price": 407.2, "utc_time": 1776267570000}, {"instrument": "MSFT", "mid_signal": 147897, "gamma_signal": 9234, "vega_signal": 111327, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.13, "utc_time": 1776267575000}, {"instrument": "MSFT", "mid_signal": -26637, "gamma_signal": -4457, "vega_signal": -56281, "option_type": "C", "stock_price": 407.1, "utc_time": 1776267580000}, {"instrument": "MSFT", "mid_signal": -72498, "gamma_signal": 7236, "vega_signal": 33505, "option_type": "P", "stock_price": 407.1, "utc_time": 1776267580000}, {"instrument": "MSFT", "mid_signal": -66301, "gamma_signal": -15382, "vega_signal": 10024, "option_type": "C", "stock_price": 407.1, "utc_time": 1776267585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.1, "utc_time": 1776267585000}, {"instrument": "MSFT", "mid_signal": -215366, "gamma_signal": -81112, "vega_signal": -26565, "option_type": "C", "stock_price": 407.04, "utc_time": 1776267590000}, {"instrument": "MSFT", "mid_signal": -232815, "gamma_signal": 11283, "vega_signal": 833228, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267590000}, {"instrument": "MSFT", "mid_signal": -327412, "gamma_signal": -14865, "vega_signal": -720848, "option_type": "C", "stock_price": 407.01, "utc_time": 1776267595000}, {"instrument": "MSFT", "mid_signal": -199640, "gamma_signal": 32768, "vega_signal": 76498, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267595000}, {"instrument": "MSFT", "mid_signal": -37915, "gamma_signal": -312, "vega_signal": -182592, "option_type": "C", "stock_price": 407.03, "utc_time": 1776267600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.01, "utc_time": 1776267600000}, {"instrument": "MSFT", "mid_signal": -735938, "gamma_signal": -6387, "vega_signal": -232114, "option_type": "C", "stock_price": 407.04, "utc_time": 1776267605000}, {"instrument": "MSFT", "mid_signal": -4836, "gamma_signal": 3633, "vega_signal": -15767, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267605000}, {"instrument": "MSFT", "mid_signal": -27550, "gamma_signal": -507, "vega_signal": -61998, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267610000}, {"instrument": "MSFT", "mid_signal": -86758, "gamma_signal": 8631, "vega_signal": 28126, "option_type": "P", "stock_price": 407, "utc_time": 1776267610000}, {"instrument": "MSFT", "mid_signal": -44456, "gamma_signal": -4891, "vega_signal": -5379, "option_type": "C", "stock_price": 406.94, "utc_time": 1776267615000}, {"instrument": "MSFT", "mid_signal": -65944, "gamma_signal": 7045, "vega_signal": 23018, "option_type": "P", "stock_price": 406.98, "utc_time": 1776267615000}, {"instrument": "MSFT", "mid_signal": 35164, "gamma_signal": -1667, "vega_signal": 170058, "option_type": "C", "stock_price": 406.94, "utc_time": 1776267620000}, {"instrument": "MSFT", "mid_signal": -11408, "gamma_signal": 3796, "vega_signal": 1242, "option_type": "P", "stock_price": 406.96, "utc_time": 1776267620000}, {"instrument": "MSFT", "mid_signal": -138304, "gamma_signal": 4337, "vega_signal": -59140, "option_type": "C", "stock_price": 406.81, "utc_time": 1776267625000}, {"instrument": "MSFT", "mid_signal": -65921, "gamma_signal": 7043, "vega_signal": 23010, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267625000}, {"instrument": "MSFT", "mid_signal": -410486, "gamma_signal": -28141, "vega_signal": -180007, "option_type": "C", "stock_price": 406.74, "utc_time": 1776267630000}, {"instrument": "MSFT", "mid_signal": -246623, "gamma_signal": 26245, "vega_signal": 74726, "option_type": "P", "stock_price": 406.74, "utc_time": 1776267630000}, {"instrument": "MSFT", "mid_signal": -285745, "gamma_signal": -72894, "vega_signal": -33871, "option_type": "C", "stock_price": 406.65, "utc_time": 1776267635000}, {"instrument": "MSFT", "mid_signal": 22803, "gamma_signal": -7587, "vega_signal": -2482, "option_type": "P", "stock_price": 406.74, "utc_time": 1776267635000}, {"instrument": "MSFT", "mid_signal": 265470, "gamma_signal": 120294, "vega_signal": 119785, "option_type": "C", "stock_price": 406.65, "utc_time": 1776267640000}, {"instrument": "MSFT", "mid_signal": -54491, "gamma_signal": 3247, "vega_signal": 21758, "option_type": "P", "stock_price": 406.65, "utc_time": 1776267640000}, {"instrument": "MSFT", "mid_signal": -941319, "gamma_signal": -97986, "vega_signal": -426460, "option_type": "C", "stock_price": 406.65, "utc_time": 1776267645000}, {"instrument": "MSFT", "mid_signal": 783607, "gamma_signal": -158443, "vega_signal": -84033, "option_type": "P", "stock_price": 406.65, "utc_time": 1776267645000}, {"instrument": "MSFT", "mid_signal": 261763, "gamma_signal": 19135, "vega_signal": 13453, "option_type": "C", "stock_price": 406.75, "utc_time": 1776267650000}, {"instrument": "MSFT", "mid_signal": 66412, "gamma_signal": -7043, "vega_signal": -18738, "option_type": "P", "stock_price": 406.75, "utc_time": 1776267650000}, {"instrument": "MSFT", "mid_signal": 179341, "gamma_signal": 50525, "vega_signal": -25823, "option_type": "C", "stock_price": 406.75, "utc_time": 1776267655000}, {"instrument": "MSFT", "mid_signal": -17384, "gamma_signal": 197, "vega_signal": 41044, "option_type": "P", "stock_price": 406.75, "utc_time": 1776267655000}, {"instrument": "MSFT", "mid_signal": -50183, "gamma_signal": -2425, "vega_signal": -37490, "option_type": "C", "stock_price": 406.75, "utc_time": 1776267660000}, {"instrument": "MSFT", "mid_signal": -165989, "gamma_signal": 40041, "vega_signal": 35261, "option_type": "P", "stock_price": 406.81, "utc_time": 1776267660000}, {"instrument": "MSFT", "mid_signal": 341270, "gamma_signal": 7276, "vega_signal": 1296561, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267665000}, {"instrument": "MSFT", "mid_signal": 6049, "gamma_signal": 701, "vega_signal": -7082, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267665000}, {"instrument": "MSFT", "mid_signal": 202006, "gamma_signal": 11877, "vega_signal": 81904, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267670000}, {"instrument": "MSFT", "mid_signal": -47839, "gamma_signal": 10805, "vega_signal": 11670, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267670000}, {"instrument": "MSFT", "mid_signal": -649056, "gamma_signal": -205896, "vega_signal": -132999, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267675000}, {"instrument": "MSFT", "mid_signal": 68753, "gamma_signal": -9310, "vega_signal": -46363, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267675000}, {"instrument": "MSFT", "mid_signal": -810031, "gamma_signal": -30643, "vega_signal": -171745, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267680000}, {"instrument": "MSFT", "mid_signal": 54824, "gamma_signal": -13185, "vega_signal": -6627, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267680000}, {"instrument": "MSFT", "mid_signal": -54965, "gamma_signal": -20076, "vega_signal": -92398, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267685000}, {"instrument": "MSFT", "mid_signal": 6876, "gamma_signal": 719, "vega_signal": -21436, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267685000}, {"instrument": "MSFT", "mid_signal": -38588, "gamma_signal": -6155, "vega_signal": -30802, "option_type": "C", "stock_price": 406.97, "utc_time": 1776267690000}, {"instrument": "MSFT", "mid_signal": -9998, "gamma_signal": -7931, "vega_signal": 23438, "option_type": "P", "stock_price": 406.97, "utc_time": 1776267690000}, {"instrument": "MSFT", "mid_signal": 272218, "gamma_signal": 51490, "vega_signal": 12066, "option_type": "C", "stock_price": 406.96, "utc_time": 1776267695000}, {"instrument": "MSFT", "mid_signal": -3038, "gamma_signal": 15560, "vega_signal": -87645, "option_type": "P", "stock_price": 406.96, "utc_time": 1776267695000}, {"instrument": "MSFT", "mid_signal": 439300, "gamma_signal": 6943, "vega_signal": 496458, "option_type": "C", "stock_price": 406.89, "utc_time": 1776267700000}, {"instrument": "MSFT", "mid_signal": 59073, "gamma_signal": -5569, "vega_signal": -18202, "option_type": "P", "stock_price": 406.89, "utc_time": 1776267700000}, {"instrument": "MSFT", "mid_signal": 425737, "gamma_signal": 96597, "vega_signal": 136262, "option_type": "C", "stock_price": 406.88, "utc_time": 1776267705000}, {"instrument": "MSFT", "mid_signal": -1222861, "gamma_signal": 5219, "vega_signal": 134483, "option_type": "P", "stock_price": 406.88, "utc_time": 1776267705000}, {"instrument": "MSFT", "mid_signal": 389748, "gamma_signal": -67, "vega_signal": 4421, "option_type": "C", "stock_price": 406.94, "utc_time": 1776267710000}, {"instrument": "MSFT", "mid_signal": 5852, "gamma_signal": 1174, "vega_signal": 1750, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267710000}, {"instrument": "MSFT", "mid_signal": 69691, "gamma_signal": -6317, "vega_signal": -22814, "option_type": "C", "stock_price": 407, "utc_time": 1776267715000}, {"instrument": "MSFT", "mid_signal": -591573, "gamma_signal": 185265, "vega_signal": 58729, "option_type": "P", "stock_price": 407.03, "utc_time": 1776267715000}, {"instrument": "MSFT", "mid_signal": 113922, "gamma_signal": 3006, "vega_signal": 53737, "option_type": "C", "stock_price": 406.98, "utc_time": 1776267720000}, {"instrument": "MSFT", "mid_signal": -41076, "gamma_signal": 4879, "vega_signal": 16345, "option_type": "P", "stock_price": 406.98, "utc_time": 1776267720000}, {"instrument": "MSFT", "mid_signal": -63093, "gamma_signal": 7315, "vega_signal": -234576, "option_type": "C", "stock_price": 406.91, "utc_time": 1776267725000}, {"instrument": "MSFT", "mid_signal": 97168, "gamma_signal": -11866, "vega_signal": -41629, "option_type": "P", "stock_price": 406.93, "utc_time": 1776267725000}, {"instrument": "MSFT", "mid_signal": -101062, "gamma_signal": -43245, "vega_signal": 32548, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267730000}, {"instrument": "MSFT", "mid_signal": 67549, "gamma_signal": -7020, "vega_signal": -23223, "option_type": "P", "stock_price": 406.91, "utc_time": 1776267730000}, {"instrument": "MSFT", "mid_signal": 342717, "gamma_signal": 6399, "vega_signal": 499237, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267735000}, {"instrument": "MSFT", "mid_signal": 16260, "gamma_signal": -462, "vega_signal": -32995, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267735000}, {"instrument": "MSFT", "mid_signal": -465835, "gamma_signal": -3966, "vega_signal": -2659214, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267740000}, {"instrument": "MSFT", "mid_signal": -104705, "gamma_signal": 9838, "vega_signal": 47403, "option_type": "P", "stock_price": 406.85, "utc_time": 1776267740000}, {"instrument": "MSFT", "mid_signal": 30735, "gamma_signal": 126, "vega_signal": 82675, "option_type": "C", "stock_price": 406.89, "utc_time": 1776267745000}, {"instrument": "MSFT", "mid_signal": -123959, "gamma_signal": 13315, "vega_signal": 54069, "option_type": "P", "stock_price": 406.85, "utc_time": 1776267745000}, {"instrument": "MSFT", "mid_signal": -5797935, "gamma_signal": -2267384, "vega_signal": -606748, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267750000}, {"instrument": "MSFT", "mid_signal": 65720, "gamma_signal": -8492, "vega_signal": -134278, "option_type": "P", "stock_price": 406.92, "utc_time": 1776267750000}, {"instrument": "MSFT", "mid_signal": -104512, "gamma_signal": -4998, "vega_signal": 9296, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267755000}, {"instrument": "MSFT", "mid_signal": 44680, "gamma_signal": 128, "vega_signal": -39306, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267755000}, {"instrument": "MSFT", "mid_signal": 521883, "gamma_signal": 281712, "vega_signal": -97988, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267760000}, {"instrument": "MSFT", "mid_signal": -48848, "gamma_signal": 1907, "vega_signal": 20954, "option_type": "P", "stock_price": 406.83, "utc_time": 1776267760000}, {"instrument": "MSFT", "mid_signal": -100077, "gamma_signal": -23401, "vega_signal": -8665, "option_type": "C", "stock_price": 406.8, "utc_time": 1776267765000}, {"instrument": "MSFT", "mid_signal": -14299, "gamma_signal": 774, "vega_signal": 9738, "option_type": "P", "stock_price": 406.8, "utc_time": 1776267765000}, {"instrument": "MSFT", "mid_signal": 47033, "gamma_signal": 32868, "vega_signal": 21345, "option_type": "C", "stock_price": 406.78, "utc_time": 1776267770000}, {"instrument": "MSFT", "mid_signal": -31066, "gamma_signal": 3695, "vega_signal": 12305, "option_type": "P", "stock_price": 406.78, "utc_time": 1776267770000}, {"instrument": "MSFT", "mid_signal": 214339, "gamma_signal": 16056, "vega_signal": 136575, "option_type": "C", "stock_price": 406.88, "utc_time": 1776267775000}, {"instrument": "MSFT", "mid_signal": 11099, "gamma_signal": -446, "vega_signal": -27292, "option_type": "P", "stock_price": 406.88, "utc_time": 1776267775000}, {"instrument": "MSFT", "mid_signal": -93583, "gamma_signal": -9797, "vega_signal": 457619, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267780000}, {"instrument": "MSFT", "mid_signal": 211175, "gamma_signal": -5102, "vega_signal": -551564, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267780000}, {"instrument": "MSFT", "mid_signal": 207606, "gamma_signal": 51048, "vega_signal": 38231, "option_type": "C", "stock_price": 406.87, "utc_time": 1776267785000}, {"instrument": "MSFT", "mid_signal": 133164, "gamma_signal": -24427, "vega_signal": -31168, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267785000}, {"instrument": "MSFT", "mid_signal": -114369, "gamma_signal": -22692, "vega_signal": 50889, "option_type": "C", "stock_price": 406.88, "utc_time": 1776267790000}, {"instrument": "MSFT", "mid_signal": -198485, "gamma_signal": 23685, "vega_signal": 79083, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267790000}, {"instrument": "MSFT", "mid_signal": 6612, "gamma_signal": 13331, "vega_signal": -197552, "option_type": "C", "stock_price": 406.88, "utc_time": 1776267795000}, {"instrument": "MSFT", "mid_signal": 62341, "gamma_signal": -11439, "vega_signal": -27766, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267795000}, {"instrument": "MSFT", "mid_signal": 80286, "gamma_signal": 5781, "vega_signal": 15352, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267800000}, {"instrument": "MSFT", "mid_signal": 505075, "gamma_signal": -90094, "vega_signal": -48100, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267800000}, {"instrument": "MSFT", "mid_signal": 1711298, "gamma_signal": 483066, "vega_signal": 152378, "option_type": "C", "stock_price": 406.96, "utc_time": 1776267805000}, {"instrument": "MSFT", "mid_signal": 2202648, "gamma_signal": -778874, "vega_signal": -163762, "option_type": "P", "stock_price": 406.96, "utc_time": 1776267805000}, {"instrument": "MSFT", "mid_signal": 643528, "gamma_signal": 28612, "vega_signal": 832827, "option_type": "C", "stock_price": 407, "utc_time": 1776267810000}, {"instrument": "MSFT", "mid_signal": 47709, "gamma_signal": 794, "vega_signal": -24614, "option_type": "P", "stock_price": 407, "utc_time": 1776267810000}, {"instrument": "MSFT", "mid_signal": -203767, "gamma_signal": -3584, "vega_signal": 75413, "option_type": "C", "stock_price": 407.02, "utc_time": 1776267815000}, {"instrument": "MSFT", "mid_signal": 364759, "gamma_signal": -16673, "vega_signal": -203573, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267815000}, {"instrument": "MSFT", "mid_signal": 427293, "gamma_signal": 23821, "vega_signal": 46477, "option_type": "C", "stock_price": 407, "utc_time": 1776267820000}, {"instrument": "MSFT", "mid_signal": -101841, "gamma_signal": 9443, "vega_signal": 43873, "option_type": "P", "stock_price": 407, "utc_time": 1776267820000}, {"instrument": "MSFT", "mid_signal": -186030, "gamma_signal": -1150, "vega_signal": 80187, "option_type": "C", "stock_price": 406.98, "utc_time": 1776267825000}, {"instrument": "MSFT", "mid_signal": 5182, "gamma_signal": 2559, "vega_signal": -3744, "option_type": "P", "stock_price": 407.04, "utc_time": 1776267825000}, {"instrument": "MSFT", "mid_signal": 26610, "gamma_signal": 6364, "vega_signal": 620, "option_type": "C", "stock_price": 407, "utc_time": 1776267830000}, {"instrument": "MSFT", "mid_signal": 74292, "gamma_signal": -1794, "vega_signal": -183868, "option_type": "P", "stock_price": 406.98, "utc_time": 1776267830000}, {"instrument": "MSFT", "mid_signal": 36139, "gamma_signal": 449, "vega_signal": 21658, "option_type": "C", "stock_price": 407, "utc_time": 1776267835000}, {"instrument": "MSFT", "mid_signal": 843249, "gamma_signal": -21416, "vega_signal": -1050752, "option_type": "P", "stock_price": 407, "utc_time": 1776267835000}, {"instrument": "MSFT", "mid_signal": 46683, "gamma_signal": 21653, "vega_signal": 28949, "option_type": "C", "stock_price": 406.95, "utc_time": 1776267840000}, {"instrument": "MSFT", "mid_signal": -32866, "gamma_signal": 3262, "vega_signal": 1000, "option_type": "P", "stock_price": 406.95, "utc_time": 1776267840000}, {"instrument": "MSFT", "mid_signal": 128186, "gamma_signal": 12189, "vega_signal": 123080, "option_type": "C", "stock_price": 406.95, "utc_time": 1776267845000}, {"instrument": "MSFT", "mid_signal": -170326, "gamma_signal": 62321, "vega_signal": 15532, "option_type": "P", "stock_price": 406.95, "utc_time": 1776267845000}, {"instrument": "MSFT", "mid_signal": -261498, "gamma_signal": -52786, "vega_signal": -185513, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267850000}, {"instrument": "MSFT", "mid_signal": 20369, "gamma_signal": -2418, "vega_signal": -8137, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267850000}, {"instrument": "MSFT", "mid_signal": -804574, "gamma_signal": -65135, "vega_signal": -268196, "option_type": "C", "stock_price": 406.92, "utc_time": 1776267855000}, {"instrument": "MSFT", "mid_signal": 6156, "gamma_signal": 23, "vega_signal": -81913, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267855000}, {"instrument": "MSFT", "mid_signal": -21412, "gamma_signal": -1254, "vega_signal": -2476, "option_type": "C", "stock_price": 406.94, "utc_time": 1776267860000}, {"instrument": "MSFT", "mid_signal": -32080, "gamma_signal": -2450, "vega_signal": 29731, "option_type": "P", "stock_price": 406.92, "utc_time": 1776267860000}, {"instrument": "MSFT", "mid_signal": 18579, "gamma_signal": 737, "vega_signal": 11998, "option_type": "C", "stock_price": 406.94, "utc_time": 1776267865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.94, "utc_time": 1776267865000}, {"instrument": "MSFT", "mid_signal": -63774, "gamma_signal": -11055, "vega_signal": 3413, "option_type": "C", "stock_price": 406.89, "utc_time": 1776267870000}, {"instrument": "MSFT", "mid_signal": -30262, "gamma_signal": 2150, "vega_signal": 33285, "option_type": "P", "stock_price": 406.91, "utc_time": 1776267870000}, {"instrument": "MSFT", "mid_signal": 1103, "gamma_signal": 41, "vega_signal": 4821, "option_type": "C", "stock_price": 406.89, "utc_time": 1776267875000}, {"instrument": "MSFT", "mid_signal": -6522, "gamma_signal": 209, "vega_signal": 11600, "option_type": "P", "stock_price": 406.89, "utc_time": 1776267875000}, {"instrument": "MSFT", "mid_signal": -1222097, "gamma_signal": -14526, "vega_signal": -1563048, "option_type": "C", "stock_price": 406.86, "utc_time": 1776267880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267880000}, {"instrument": "MSFT", "mid_signal": 86666, "gamma_signal": 2087, "vega_signal": 70332, "option_type": "C", "stock_price": 406.95, "utc_time": 1776267885000}, {"instrument": "MSFT", "mid_signal": -11282, "gamma_signal": 3971, "vega_signal": 1225, "option_type": "P", "stock_price": 406.95, "utc_time": 1776267885000}, {"instrument": "MSFT", "mid_signal": -179597, "gamma_signal": -7580, "vega_signal": -552966, "option_type": "C", "stock_price": 406.9, "utc_time": 1776267890000}, {"instrument": "MSFT", "mid_signal": -29202, "gamma_signal": 3790, "vega_signal": 9682, "option_type": "P", "stock_price": 406.9, "utc_time": 1776267890000}, {"instrument": "MSFT", "mid_signal": -102743, "gamma_signal": -3167, "vega_signal": -40801, "option_type": "C", "stock_price": 406.85, "utc_time": 1776267895000}, {"instrument": "MSFT", "mid_signal": 87629, "gamma_signal": -14459, "vega_signal": -40750, "option_type": "P", "stock_price": 406.85, "utc_time": 1776267895000}, {"instrument": "MSFT", "mid_signal": -19520, "gamma_signal": -4455, "vega_signal": -31821, "option_type": "C", "stock_price": 406.86, "utc_time": 1776267900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.85, "utc_time": 1776267900000}, {"instrument": "MSFT", "mid_signal": -830, "gamma_signal": -2253, "vega_signal": 6163, "option_type": "C", "stock_price": 406.87, "utc_time": 1776267905000}, {"instrument": "MSFT", "mid_signal": 8141, "gamma_signal": -7640, "vega_signal": 2551, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267905000}, {"instrument": "MSFT", "mid_signal": 21637, "gamma_signal": 790, "vega_signal": 48644, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267910000}, {"instrument": "MSFT", "mid_signal": 16470, "gamma_signal": -1268, "vega_signal": -26190, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267910000}, {"instrument": "MSFT", "mid_signal": -127096, "gamma_signal": -5372, "vega_signal": -111782, "option_type": "C", "stock_price": 406.8, "utc_time": 1776267915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.84, "utc_time": 1776267915000}, {"instrument": "MSFT", "mid_signal": 101354, "gamma_signal": 3990, "vega_signal": 52347, "option_type": "C", "stock_price": 406.73, "utc_time": 1776267920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.8, "utc_time": 1776267920000}, {"instrument": "MSFT", "mid_signal": 14826, "gamma_signal": 177, "vega_signal": -9851, "option_type": "C", "stock_price": 406.73, "utc_time": 1776267925000}, {"instrument": "MSFT", "mid_signal": -31115, "gamma_signal": 3630, "vega_signal": 12314, "option_type": "P", "stock_price": 406.73, "utc_time": 1776267925000}, {"instrument": "MSFT", "mid_signal": -283220, "gamma_signal": -46883, "vega_signal": -266318, "option_type": "C", "stock_price": 406.84, "utc_time": 1776267930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.73, "utc_time": 1776267930000}, {"instrument": "MSFT", "mid_signal": -3775, "gamma_signal": -7109, "vega_signal": 160706, "option_type": "C", "stock_price": 406.87, "utc_time": 1776267935000}, {"instrument": "MSFT", "mid_signal": -440885, "gamma_signal": 6959, "vega_signal": 1046787, "option_type": "P", "stock_price": 406.87, "utc_time": 1776267935000}, {"instrument": "MSFT", "mid_signal": 177113, "gamma_signal": 48617, "vega_signal": 27852, "option_type": "C", "stock_price": 406.994, "utc_time": 1776267940000}, {"instrument": "MSFT", "mid_signal": -9292, "gamma_signal": 307, "vega_signal": 10543, "option_type": "P", "stock_price": 406.994, "utc_time": 1776267940000}, {"instrument": "MSFT", "mid_signal": -77147, "gamma_signal": -63552, "vega_signal": 22140, "option_type": "C", "stock_price": 406.97, "utc_time": 1776267945000}, {"instrument": "MSFT", "mid_signal": -81362, "gamma_signal": 613, "vega_signal": -329852, "option_type": "P", "stock_price": 406.97, "utc_time": 1776267945000}, {"instrument": "MSFT", "mid_signal": 438729, "gamma_signal": 139300, "vega_signal": 69864, "option_type": "C", "stock_price": 406.97, "utc_time": 1776267950000}, {"instrument": "MSFT", "mid_signal": -113464, "gamma_signal": 40102, "vega_signal": 12235, "option_type": "P", "stock_price": 406.97, "utc_time": 1776267950000}, {"instrument": "MSFT", "mid_signal": -65842, "gamma_signal": -17899, "vega_signal": 19804, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267955000}, {"instrument": "MSFT", "mid_signal": 302400, "gamma_signal": -2220, "vega_signal": -26985, "option_type": "P", "stock_price": 406.97, "utc_time": 1776267955000}, {"instrument": "MSFT", "mid_signal": -7812, "gamma_signal": -3666, "vega_signal": -58985, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267960000}, {"instrument": "MSFT", "mid_signal": 31263, "gamma_signal": -2722, "vega_signal": -9198, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267960000}, {"instrument": "MSFT", "mid_signal": 36810, "gamma_signal": 2446, "vega_signal": 44261, "option_type": "C", "stock_price": 406.99, "utc_time": 1776267965000}, {"instrument": "MSFT", "mid_signal": -406943, "gamma_signal": 11088, "vega_signal": 456246, "option_type": "P", "stock_price": 406.99, "utc_time": 1776267965000}, {"instrument": "MSFT", "mid_signal": 2023360, "gamma_signal": 542376, "vega_signal": 214053, "option_type": "C", "stock_price": 407, "utc_time": 1776267970000}, {"instrument": "MSFT", "mid_signal": 402818, "gamma_signal": -2061, "vega_signal": -1023, "option_type": "P", "stock_price": 407.14, "utc_time": 1776267970000}, {"instrument": "MSFT", "mid_signal": -118776, "gamma_signal": -24403, "vega_signal": 252504, "option_type": "C", "stock_price": 407.14, "utc_time": 1776267975000}, {"instrument": "MSFT", "mid_signal": 11351, "gamma_signal": -4012, "vega_signal": -1224, "option_type": "P", "stock_price": 407.14, "utc_time": 1776267975000}, {"instrument": "MSFT", "mid_signal": 483147, "gamma_signal": 70359, "vega_signal": 76768, "option_type": "C", "stock_price": 407.21, "utc_time": 1776267980000}, {"instrument": "MSFT", "mid_signal": 382995, "gamma_signal": 470, "vega_signal": 3841, "option_type": "P", "stock_price": 407.21, "utc_time": 1776267980000}, {"instrument": "MSFT", "mid_signal": 362120, "gamma_signal": 6491, "vega_signal": 623956, "option_type": "C", "stock_price": 407.27, "utc_time": 1776267985000}, {"instrument": "MSFT", "mid_signal": 39923, "gamma_signal": -16860, "vega_signal": -5706, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267985000}, {"instrument": "MSFT", "mid_signal": 1854015, "gamma_signal": 509498, "vega_signal": 96140, "option_type": "C", "stock_price": 407.27, "utc_time": 1776267990000}, {"instrument": "MSFT", "mid_signal": 1885414, "gamma_signal": -648043, "vega_signal": -215931, "option_type": "P", "stock_price": 407.27, "utc_time": 1776267990000}, {"instrument": "MSFT", "mid_signal": 2394813, "gamma_signal": 223270, "vega_signal": 694204, "option_type": "C", "stock_price": 407.39, "utc_time": 1776267995000}, {"instrument": "MSFT", "mid_signal": 359695, "gamma_signal": -5065, "vega_signal": 18842, "option_type": "P", "stock_price": 407.39, "utc_time": 1776267995000}, {"instrument": "MSFT", "mid_signal": 1010701, "gamma_signal": 161510, "vega_signal": 160562, "option_type": "C", "stock_price": 407.41, "utc_time": 1776268000000}, {"instrument": "MSFT", "mid_signal": 14231, "gamma_signal": -1492, "vega_signal": -5195, "option_type": "P", "stock_price": 407.41, "utc_time": 1776268000000}, {"instrument": "MSFT", "mid_signal": 57370, "gamma_signal": 7447, "vega_signal": 3228, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268005000}, {"instrument": "MSFT", "mid_signal": 364217, "gamma_signal": 4209, "vega_signal": 33138, "option_type": "P", "stock_price": 407.35, "utc_time": 1776268005000}, {"instrument": "MSFT", "mid_signal": 49709, "gamma_signal": 2204, "vega_signal": -158293, "option_type": "C", "stock_price": 407.38, "utc_time": 1776268010000}, {"instrument": "MSFT", "mid_signal": 120361, "gamma_signal": -14008, "vega_signal": -48458, "option_type": "P", "stock_price": 407.38, "utc_time": 1776268010000}, {"instrument": "MSFT", "mid_signal": 367690, "gamma_signal": 61672, "vega_signal": 127981, "option_type": "C", "stock_price": 407.39, "utc_time": 1776268015000}, {"instrument": "MSFT", "mid_signal": 21679, "gamma_signal": -3910, "vega_signal": -38101, "option_type": "P", "stock_price": 407.39, "utc_time": 1776268015000}, {"instrument": "MSFT", "mid_signal": -37666, "gamma_signal": -3980, "vega_signal": 14236, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268020000}, {"instrument": "MSFT", "mid_signal": 15719, "gamma_signal": -4334, "vega_signal": -533, "option_type": "P", "stock_price": 407.37, "utc_time": 1776268020000}, {"instrument": "MSFT", "mid_signal": 406635, "gamma_signal": 116930, "vega_signal": 110311, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268025000}, {"instrument": "MSFT", "mid_signal": 56723, "gamma_signal": -18881, "vega_signal": -26567, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268025000}, {"instrument": "MSFT", "mid_signal": 5747, "gamma_signal": 27018, "vega_signal": 3497, "option_type": "C", "stock_price": 407.21, "utc_time": 1776268030000}, {"instrument": "MSFT", "mid_signal": -12618, "gamma_signal": 363, "vega_signal": 12317, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268030000}, {"instrument": "MSFT", "mid_signal": -63158, "gamma_signal": -8333, "vega_signal": -24858, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268035000}, {"instrument": "MSFT", "mid_signal": -10025, "gamma_signal": 1167, "vega_signal": 4036, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268035000}, {"instrument": "MSFT", "mid_signal": -371971, "gamma_signal": -18657, "vega_signal": 88055, "option_type": "C", "stock_price": 407.13, "utc_time": 1776268040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268040000}, {"instrument": "MSFT", "mid_signal": -902885, "gamma_signal": -341063, "vega_signal": -84866, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268045000}, {"instrument": "MSFT", "mid_signal": 8182, "gamma_signal": -3009, "vega_signal": -7315, "option_type": "P", "stock_price": 407.13, "utc_time": 1776268045000}, {"instrument": "MSFT", "mid_signal": 317389, "gamma_signal": 56881, "vega_signal": 63539, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268050000}, {"instrument": "MSFT", "mid_signal": 3078, "gamma_signal": -284, "vega_signal": -5140, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268050000}, {"instrument": "MSFT", "mid_signal": 2841513, "gamma_signal": 662706, "vega_signal": 236881, "option_type": "C", "stock_price": 407.17, "utc_time": 1776268055000}, {"instrument": "MSFT", "mid_signal": -59731, "gamma_signal": 6612, "vega_signal": 22913, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268055000}, {"instrument": "MSFT", "mid_signal": 85578, "gamma_signal": 11889, "vega_signal": -17345, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268060000}, {"instrument": "MSFT", "mid_signal": -65318, "gamma_signal": 11309, "vega_signal": 21911, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268060000}, {"instrument": "MSFT", "mid_signal": -794161, "gamma_signal": -334723, "vega_signal": 7510, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268065000}, {"instrument": "MSFT", "mid_signal": 5129, "gamma_signal": -473, "vega_signal": -8567, "option_type": "P", "stock_price": 407.22, "utc_time": 1776268065000}, {"instrument": "MSFT", "mid_signal": 81999, "gamma_signal": 19314, "vega_signal": 19595, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268070000}, {"instrument": "MSFT", "mid_signal": 4262, "gamma_signal": -1954, "vega_signal": -659, "option_type": "P", "stock_price": 407.16, "utc_time": 1776268070000}, {"instrument": "MSFT", "mid_signal": -219542, "gamma_signal": -9175, "vega_signal": 44497, "option_type": "C", "stock_price": 407.17, "utc_time": 1776268075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.14, "utc_time": 1776268075000}, {"instrument": "MSFT", "mid_signal": -7267, "gamma_signal": -3236, "vega_signal": 4361, "option_type": "C", "stock_price": 407.13, "utc_time": 1776268080000}, {"instrument": "MSFT", "mid_signal": -10359, "gamma_signal": 1212, "vega_signal": 4258, "option_type": "P", "stock_price": 407.17, "utc_time": 1776268080000}, {"instrument": "MSFT", "mid_signal": 331271, "gamma_signal": -80454, "vega_signal": 470854, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268085000}, {"instrument": "MSFT", "mid_signal": -16822, "gamma_signal": 1481, "vega_signal": 4984, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268085000}, {"instrument": "MSFT", "mid_signal": -120107, "gamma_signal": -23744, "vega_signal": -38213, "option_type": "C", "stock_price": 407.03, "utc_time": 1776268090000}, {"instrument": "MSFT", "mid_signal": -1047, "gamma_signal": 167, "vega_signal": 766, "option_type": "P", "stock_price": 407.12, "utc_time": 1776268090000}, {"instrument": "MSFT", "mid_signal": -716901, "gamma_signal": -90098, "vega_signal": -28597, "option_type": "C", "stock_price": 407, "utc_time": 1776268095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.03, "utc_time": 1776268095000}, {"instrument": "MSFT", "mid_signal": -104896, "gamma_signal": -8007, "vega_signal": -70255, "option_type": "C", "stock_price": 407.05, "utc_time": 1776268100000}, {"instrument": "MSFT", "mid_signal": -1722, "gamma_signal": 275, "vega_signal": 1154, "option_type": "P", "stock_price": 407, "utc_time": 1776268100000}, {"instrument": "MSFT", "mid_signal": -82703, "gamma_signal": 4382, "vega_signal": -50418, "option_type": "C", "stock_price": 407.05, "utc_time": 1776268105000}, {"instrument": "MSFT", "mid_signal": -2245, "gamma_signal": 88, "vega_signal": 5314, "option_type": "P", "stock_price": 407.05, "utc_time": 1776268105000}, {"instrument": "MSFT", "mid_signal": 188595, "gamma_signal": 21889, "vega_signal": 96416, "option_type": "C", "stock_price": 407.07, "utc_time": 1776268110000}, {"instrument": "MSFT", "mid_signal": 16192, "gamma_signal": -4590, "vega_signal": -3984, "option_type": "P", "stock_price": 407.07, "utc_time": 1776268110000}, {"instrument": "MSFT", "mid_signal": 22448, "gamma_signal": 46038, "vega_signal": -11980, "option_type": "C", "stock_price": 407.07, "utc_time": 1776268115000}, {"instrument": "MSFT", "mid_signal": -56354, "gamma_signal": 4709, "vega_signal": 14734, "option_type": "P", "stock_price": 407.07, "utc_time": 1776268115000}, {"instrument": "MSFT", "mid_signal": -77731, "gamma_signal": -6619, "vega_signal": -34063, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268120000}, {"instrument": "MSFT", "mid_signal": 12333, "gamma_signal": -712, "vega_signal": -9179, "option_type": "P", "stock_price": 407.12, "utc_time": 1776268120000}, {"instrument": "MSFT", "mid_signal": 385836, "gamma_signal": 2280, "vega_signal": 462565, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268125000}, {"instrument": "MSFT", "mid_signal": 45353, "gamma_signal": 4881, "vega_signal": 60512, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268130000}, {"instrument": "MSFT", "mid_signal": 8959, "gamma_signal": -1124, "vega_signal": -6372, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268130000}, {"instrument": "MSFT", "mid_signal": 82624, "gamma_signal": 10683, "vega_signal": 188088, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268135000}, {"instrument": "MSFT", "mid_signal": 90986, "gamma_signal": 101626, "vega_signal": 23911, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268140000}, {"instrument": "MSFT", "mid_signal": 12622, "gamma_signal": 992, "vega_signal": -4758, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268140000}, {"instrument": "MSFT", "mid_signal": -85710, "gamma_signal": -7777, "vega_signal": -26780, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268145000}, {"instrument": "MSFT", "mid_signal": -105756, "gamma_signal": 38147, "vega_signal": 11751, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268145000}, {"instrument": "MSFT", "mid_signal": -58691, "gamma_signal": -9818, "vega_signal": -24934, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268150000}, {"instrument": "MSFT", "mid_signal": 233821, "gamma_signal": -2268, "vega_signal": -208870, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268150000}, {"instrument": "MSFT", "mid_signal": 996617, "gamma_signal": 356883, "vega_signal": 131044, "option_type": "C", "stock_price": 407.255, "utc_time": 1776268155000}, {"instrument": "MSFT", "mid_signal": 34394, "gamma_signal": -2746, "vega_signal": -45276, "option_type": "P", "stock_price": 407.255, "utc_time": 1776268155000}, {"instrument": "MSFT", "mid_signal": 2981, "gamma_signal": 63, "vega_signal": -9126, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268160000}, {"instrument": "MSFT", "mid_signal": -36195, "gamma_signal": 5936, "vega_signal": 8800, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268160000}, {"instrument": "MSFT", "mid_signal": -414022, "gamma_signal": -181484, "vega_signal": 458071, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268165000}, {"instrument": "MSFT", "mid_signal": 6059, "gamma_signal": -184, "vega_signal": -12272, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268165000}, {"instrument": "MSFT", "mid_signal": -5055, "gamma_signal": -9612, "vega_signal": 98610, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268170000}, {"instrument": "MSFT", "mid_signal": 17806, "gamma_signal": -1190, "vega_signal": -14096, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268170000}, {"instrument": "MSFT", "mid_signal": 190956, "gamma_signal": 49077, "vega_signal": -23035, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268175000}, {"instrument": "MSFT", "mid_signal": -100630, "gamma_signal": 11762, "vega_signal": 38505, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268175000}, {"instrument": "MSFT", "mid_signal": 20142, "gamma_signal": 1510, "vega_signal": 5107, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268180000}, {"instrument": "MSFT", "mid_signal": -36935, "gamma_signal": 9376, "vega_signal": -5573, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268180000}, {"instrument": "MSFT", "mid_signal": -259239, "gamma_signal": -159201, "vega_signal": 121783, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268185000}, {"instrument": "MSFT", "mid_signal": 5732, "gamma_signal": -148, "vega_signal": -15534, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268185000}, {"instrument": "MSFT", "mid_signal": 980, "gamma_signal": 13460, "vega_signal": -19870, "option_type": "C", "stock_price": 407.44, "utc_time": 1776268190000}, {"instrument": "MSFT", "mid_signal": 10078, "gamma_signal": -3691, "vega_signal": -1144, "option_type": "P", "stock_price": 407.44, "utc_time": 1776268190000}, {"instrument": "MSFT", "mid_signal": 28467, "gamma_signal": 14337, "vega_signal": -74791, "option_type": "C", "stock_price": 407.42, "utc_time": 1776268195000}, {"instrument": "MSFT", "mid_signal": 151432, "gamma_signal": -55389, "vega_signal": -17657, "option_type": "P", "stock_price": 407.42, "utc_time": 1776268195000}, {"instrument": "MSFT", "mid_signal": 40954, "gamma_signal": -594, "vega_signal": 22190, "option_type": "C", "stock_price": 407.525, "utc_time": 1776268200000}, {"instrument": "MSFT", "mid_signal": 22299, "gamma_signal": 4703, "vega_signal": -17013, "option_type": "P", "stock_price": 407.42, "utc_time": 1776268200000}, {"instrument": "MSFT", "mid_signal": 390268, "gamma_signal": -11069, "vega_signal": 1368947, "option_type": "C", "stock_price": 407.6, "utc_time": 1776268205000}, {"instrument": "MSFT", "mid_signal": 17139, "gamma_signal": -9625, "vega_signal": 420, "option_type": "P", "stock_price": 407.6, "utc_time": 1776268205000}, {"instrument": "MSFT", "mid_signal": -950387, "gamma_signal": -252488, "vega_signal": 420114, "option_type": "C", "stock_price": 407.6, "utc_time": 1776268210000}, {"instrument": "MSFT", "mid_signal": 186910, "gamma_signal": -59382, "vega_signal": -21962, "option_type": "P", "stock_price": 407.6, "utc_time": 1776268210000}, {"instrument": "MSFT", "mid_signal": 190371, "gamma_signal": 56790, "vega_signal": 11661, "option_type": "C", "stock_price": 407.59, "utc_time": 1776268215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1776268215000}, {"instrument": "MSFT", "mid_signal": -317241, "gamma_signal": -16986, "vega_signal": -133908, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268220000}, {"instrument": "MSFT", "mid_signal": -77062, "gamma_signal": 7745, "vega_signal": 17410, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268220000}, {"instrument": "MSFT", "mid_signal": 201740, "gamma_signal": 55313, "vega_signal": 18559, "option_type": "C", "stock_price": 407.48, "utc_time": 1776268225000}, {"instrument": "MSFT", "mid_signal": -5386, "gamma_signal": 766, "vega_signal": 2741, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268225000}, {"instrument": "MSFT", "mid_signal": -138243, "gamma_signal": 2543, "vega_signal": -56945, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268230000}, {"instrument": "MSFT", "mid_signal": -371, "gamma_signal": 46, "vega_signal": 373, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268230000}, {"instrument": "MSFT", "mid_signal": -2236205, "gamma_signal": -197215, "vega_signal": -598601, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268235000}, {"instrument": "MSFT", "mid_signal": 2672, "gamma_signal": -229, "vega_signal": -3359, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268235000}, {"instrument": "MSFT", "mid_signal": -110758, "gamma_signal": -17223, "vega_signal": 84946, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268240000}, {"instrument": "MSFT", "mid_signal": 8092, "gamma_signal": -3728, "vega_signal": -1265, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268240000}, {"instrument": "MSFT", "mid_signal": 38637, "gamma_signal": 23390, "vega_signal": 2478, "option_type": "C", "stock_price": 407.44, "utc_time": 1776268245000}, {"instrument": "MSFT", "mid_signal": -7395, "gamma_signal": 965, "vega_signal": 3379, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268245000}, {"instrument": "MSFT", "mid_signal": -188465, "gamma_signal": -20575, "vega_signal": -62295, "option_type": "C", "stock_price": 407.43, "utc_time": 1776268250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.43, "utc_time": 1776268250000}, {"instrument": "MSFT", "mid_signal": -37511, "gamma_signal": -6631, "vega_signal": 48001, "option_type": "C", "stock_price": 407.43, "utc_time": 1776268255000}, {"instrument": "MSFT", "mid_signal": 77075, "gamma_signal": -35921, "vega_signal": -12181, "option_type": "P", "stock_price": 407.47, "utc_time": 1776268255000}, {"instrument": "MSFT", "mid_signal": -10228, "gamma_signal": -13175, "vega_signal": -5350, "option_type": "C", "stock_price": 407.46, "utc_time": 1776268260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.47, "utc_time": 1776268260000}, {"instrument": "MSFT", "mid_signal": -60192, "gamma_signal": -6303, "vega_signal": -1812, "option_type": "C", "stock_price": 407.47, "utc_time": 1776268265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.46, "utc_time": 1776268265000}, {"instrument": "MSFT", "mid_signal": 148242, "gamma_signal": 47885, "vega_signal": 25731, "option_type": "C", "stock_price": 407.46, "utc_time": 1776268270000}, {"instrument": "MSFT", "mid_signal": 8620, "gamma_signal": 62, "vega_signal": -22987, "option_type": "P", "stock_price": 407.46, "utc_time": 1776268270000}, {"instrument": "MSFT", "mid_signal": 20555, "gamma_signal": 9791, "vega_signal": -48440, "option_type": "C", "stock_price": 407.5, "utc_time": 1776268275000}, {"instrument": "MSFT", "mid_signal": 417964, "gamma_signal": -9288, "vega_signal": -335742, "option_type": "P", "stock_price": 407.5, "utc_time": 1776268275000}, {"instrument": "MSFT", "mid_signal": -31570, "gamma_signal": 22477, "vega_signal": -75929, "option_type": "C", "stock_price": 407.44, "utc_time": 1776268280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.45, "utc_time": 1776268280000}, {"instrument": "MSFT", "mid_signal": 118837, "gamma_signal": 4879, "vega_signal": 120923, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268285000}, {"instrument": "MSFT", "mid_signal": -3008, "gamma_signal": 36, "vega_signal": 25146, "option_type": "P", "stock_price": 407.35, "utc_time": 1776268285000}, {"instrument": "MSFT", "mid_signal": -388486, "gamma_signal": -69314, "vega_signal": -274136, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268290000}, {"instrument": "MSFT", "mid_signal": -15761, "gamma_signal": -8744, "vega_signal": 28109, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268295000}, {"instrument": "MSFT", "mid_signal": 14820, "gamma_signal": -465, "vega_signal": -19816, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268295000}, {"instrument": "MSFT", "mid_signal": -75214, "gamma_signal": 1336, "vega_signal": -20099, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268300000}, {"instrument": "MSFT", "mid_signal": 10177, "gamma_signal": -281, "vega_signal": -15159, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268300000}, {"instrument": "MSFT", "mid_signal": -663837, "gamma_signal": -71348, "vega_signal": -38050, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268305000}, {"instrument": "MSFT", "mid_signal": 17664, "gamma_signal": -1425, "vega_signal": -400, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268305000}, {"instrument": "MSFT", "mid_signal": 2826, "gamma_signal": -1880, "vega_signal": 4692, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268310000}, {"instrument": "MSFT", "mid_signal": 16821, "gamma_signal": -358, "vega_signal": -18572, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268310000}, {"instrument": "MSFT", "mid_signal": -56311, "gamma_signal": -3715, "vega_signal": -113397, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268315000}, {"instrument": "MSFT", "mid_signal": -9213, "gamma_signal": 305, "vega_signal": 10503, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268315000}, {"instrument": "MSFT", "mid_signal": 409022, "gamma_signal": 106082, "vega_signal": 87780, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268320000}, {"instrument": "MSFT", "mid_signal": 97537, "gamma_signal": -11689, "vega_signal": -38500, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268320000}, {"instrument": "MSFT", "mid_signal": 925241, "gamma_signal": 252964, "vega_signal": 58536, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268325000}, {"instrument": "MSFT", "mid_signal": -724, "gamma_signal": -2072, "vega_signal": 5837, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268325000}, {"instrument": "MSFT", "mid_signal": -71989, "gamma_signal": -4512, "vega_signal": -89923, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268330000}, {"instrument": "MSFT", "mid_signal": -71520, "gamma_signal": 11038, "vega_signal": 83597, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268330000}, {"instrument": "MSFT", "mid_signal": 50615, "gamma_signal": -16304, "vega_signal": 441476, "option_type": "C", "stock_price": 407.42, "utc_time": 1776268335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268335000}, {"instrument": "MSFT", "mid_signal": 2012, "gamma_signal": -1441, "vega_signal": -50641, "option_type": "C", "stock_price": 407.42, "utc_time": 1776268340000}, {"instrument": "MSFT", "mid_signal": -253276, "gamma_signal": 95229, "vega_signal": 27168, "option_type": "P", "stock_price": 407.42, "utc_time": 1776268340000}, {"instrument": "MSFT", "mid_signal": -53827, "gamma_signal": -142, "vega_signal": -156935, "option_type": "C", "stock_price": 407.46, "utc_time": 1776268345000}, {"instrument": "MSFT", "mid_signal": -4858, "gamma_signal": 612, "vega_signal": 4897, "option_type": "P", "stock_price": 407.46, "utc_time": 1776268345000}, {"instrument": "MSFT", "mid_signal": 76288, "gamma_signal": -220, "vega_signal": 254675, "option_type": "C", "stock_price": 407.42, "utc_time": 1776268350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.46, "utc_time": 1776268350000}, {"instrument": "MSFT", "mid_signal": -45580, "gamma_signal": -19586, "vega_signal": 69862, "option_type": "C", "stock_price": 407.4, "utc_time": 1776268355000}, {"instrument": "MSFT", "mid_signal": -48307, "gamma_signal": 9596, "vega_signal": 64449, "option_type": "P", "stock_price": 407.4, "utc_time": 1776268355000}, {"instrument": "MSFT", "mid_signal": -427140, "gamma_signal": -5282, "vega_signal": -337, "option_type": "C", "stock_price": 407.4, "utc_time": 1776268360000}, {"instrument": "MSFT", "mid_signal": -58254, "gamma_signal": 21663, "vega_signal": 11421, "option_type": "P", "stock_price": 407.38, "utc_time": 1776268360000}, {"instrument": "MSFT", "mid_signal": -115252, "gamma_signal": -30398, "vega_signal": -8606, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.4, "utc_time": 1776268365000}, {"instrument": "MSFT", "mid_signal": 202680, "gamma_signal": 45153, "vega_signal": 79123, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268370000}, {"instrument": "MSFT", "mid_signal": 7462, "gamma_signal": -3536, "vega_signal": 2214, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268370000}, {"instrument": "MSFT", "mid_signal": -185723, "gamma_signal": -5267, "vega_signal": -29053, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268375000}, {"instrument": "MSFT", "mid_signal": -43741, "gamma_signal": -27784, "vega_signal": -61169, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268380000}, {"instrument": "MSFT", "mid_signal": -458079, "gamma_signal": 41944, "vega_signal": 132690, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268380000}, {"instrument": "MSFT", "mid_signal": 29154, "gamma_signal": -4059, "vega_signal": 70945, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268385000}, {"instrument": "MSFT", "mid_signal": -24224, "gamma_signal": 5296, "vega_signal": 4434, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268385000}, {"instrument": "MSFT", "mid_signal": -161664, "gamma_signal": -28896, "vega_signal": -50500, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268390000}, {"instrument": "MSFT", "mid_signal": 109095, "gamma_signal": -24572, "vega_signal": -14444, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268395000}, {"instrument": "MSFT", "mid_signal": 30632, "gamma_signal": -5168, "vega_signal": -17518, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268395000}, {"instrument": "MSFT", "mid_signal": -264246, "gamma_signal": -26151, "vega_signal": -61947, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268400000}, {"instrument": "MSFT", "mid_signal": 11672, "gamma_signal": -242, "vega_signal": -23678, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268400000}, {"instrument": "MSFT", "mid_signal": -235363, "gamma_signal": -74551, "vega_signal": 123612, "option_type": "C", "stock_price": 407.255, "utc_time": 1776268405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268405000}, {"instrument": "MSFT", "mid_signal": -103075, "gamma_signal": -25237, "vega_signal": -22925, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268410000}, {"instrument": "MSFT", "mid_signal": 97165, "gamma_signal": -23637, "vega_signal": 3575, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268410000}, {"instrument": "MSFT", "mid_signal": -40325, "gamma_signal": -192, "vega_signal": -81794, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268415000}, {"instrument": "MSFT", "mid_signal": -23905, "gamma_signal": 4984, "vega_signal": 19469, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268415000}, {"instrument": "MSFT", "mid_signal": -21537, "gamma_signal": -9995, "vega_signal": 49331, "option_type": "C", "stock_price": 407.21, "utc_time": 1776268420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268420000}, {"instrument": "MSFT", "mid_signal": -8400, "gamma_signal": 3240, "vega_signal": -3509, "option_type": "C", "stock_price": 407.21, "utc_time": 1776268425000}, {"instrument": "MSFT", "mid_signal": 56520, "gamma_signal": -13641, "vega_signal": -18338, "option_type": "P", "stock_price": 407.21, "utc_time": 1776268425000}, {"instrument": "MSFT", "mid_signal": -224734, "gamma_signal": -6674, "vega_signal": -162429, "option_type": "C", "stock_price": 407.11, "utc_time": 1776268430000}, {"instrument": "MSFT", "mid_signal": 2697, "gamma_signal": -77, "vega_signal": -17841, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268430000}, {"instrument": "MSFT", "mid_signal": -35095, "gamma_signal": -6885, "vega_signal": -25802, "option_type": "C", "stock_price": 407.11, "utc_time": 1776268435000}, {"instrument": "MSFT", "mid_signal": 2619, "gamma_signal": -67, "vega_signal": -17759, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268435000}, {"instrument": "MSFT", "mid_signal": -596, "gamma_signal": 2866, "vega_signal": -14550, "option_type": "C", "stock_price": 407.05, "utc_time": 1776268440000}, {"instrument": "MSFT", "mid_signal": -141354, "gamma_signal": 6518, "vega_signal": 74412, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268440000}, {"instrument": "MSFT", "mid_signal": 75396, "gamma_signal": 160466, "vega_signal": -62327, "option_type": "C", "stock_price": 407.02, "utc_time": 1776268445000}, {"instrument": "MSFT", "mid_signal": -110648, "gamma_signal": 25678, "vega_signal": -10323, "option_type": "P", "stock_price": 407.02, "utc_time": 1776268445000}, {"instrument": "MSFT", "mid_signal": -241843, "gamma_signal": 13856, "vega_signal": -116517, "option_type": "C", "stock_price": 407.02, "utc_time": 1776268450000}, {"instrument": "MSFT", "mid_signal": -712285, "gamma_signal": 159522, "vega_signal": 27682, "option_type": "P", "stock_price": 407.02, "utc_time": 1776268450000}, {"instrument": "MSFT", "mid_signal": -157364, "gamma_signal": -49757, "vega_signal": 51143, "option_type": "C", "stock_price": 406.95, "utc_time": 1776268455000}, {"instrument": "MSFT", "mid_signal": -66423, "gamma_signal": 6944, "vega_signal": 23036, "option_type": "P", "stock_price": 407, "utc_time": 1776268455000}, {"instrument": "MSFT", "mid_signal": -45711, "gamma_signal": 3850, "vega_signal": -158353, "option_type": "C", "stock_price": 406.98, "utc_time": 1776268460000}, {"instrument": "MSFT", "mid_signal": -67016, "gamma_signal": 14960, "vega_signal": 4259, "option_type": "P", "stock_price": 406.98, "utc_time": 1776268460000}, {"instrument": "MSFT", "mid_signal": -332827, "gamma_signal": -143332, "vega_signal": 79654, "option_type": "C", "stock_price": 407.03, "utc_time": 1776268465000}, {"instrument": "MSFT", "mid_signal": -655667, "gamma_signal": 29957, "vega_signal": 373941, "option_type": "P", "stock_price": 407.03, "utc_time": 1776268465000}, {"instrument": "MSFT", "mid_signal": -96075, "gamma_signal": -1154, "vega_signal": -161765, "option_type": "C", "stock_price": 406.97, "utc_time": 1776268470000}, {"instrument": "MSFT", "mid_signal": 24301, "gamma_signal": -2517, "vega_signal": -8357, "option_type": "P", "stock_price": 406.97, "utc_time": 1776268470000}, {"instrument": "MSFT", "mid_signal": 11151, "gamma_signal": 1315, "vega_signal": -12445, "option_type": "C", "stock_price": 406.97, "utc_time": 1776268475000}, {"instrument": "MSFT", "mid_signal": -8195, "gamma_signal": 228, "vega_signal": 14862, "option_type": "P", "stock_price": 406.96, "utc_time": 1776268475000}, {"instrument": "MSFT", "mid_signal": -125237, "gamma_signal": -10399, "vega_signal": -144619, "option_type": "C", "stock_price": 407, "utc_time": 1776268480000}, {"instrument": "MSFT", "mid_signal": -22340, "gamma_signal": 4987, "vega_signal": 1420, "option_type": "P", "stock_price": 407, "utc_time": 1776268480000}, {"instrument": "MSFT", "mid_signal": -51035, "gamma_signal": -22157, "vega_signal": -30137, "option_type": "C", "stock_price": 407, "utc_time": 1776268485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407, "utc_time": 1776268485000}, {"instrument": "MSFT", "mid_signal": -164318, "gamma_signal": -44460, "vega_signal": -12744, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268490000}, {"instrument": "MSFT", "mid_signal": 36724, "gamma_signal": -1388, "vega_signal": -23013, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268490000}, {"instrument": "MSFT", "mid_signal": -62511, "gamma_signal": -11227, "vega_signal": -70900, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268495000}, {"instrument": "MSFT", "mid_signal": -151962, "gamma_signal": 72236, "vega_signal": -73254, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268495000}, {"instrument": "MSFT", "mid_signal": -27303, "gamma_signal": -1208, "vega_signal": -11724, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268500000}, {"instrument": "MSFT", "mid_signal": 67322, "gamma_signal": -6696, "vega_signal": -27930, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268500000}, {"instrument": "MSFT", "mid_signal": -29441, "gamma_signal": -219, "vega_signal": -131315, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.14, "utc_time": 1776268505000}, {"instrument": "MSFT", "mid_signal": 102111, "gamma_signal": 5253, "vega_signal": 68678, "option_type": "C", "stock_price": 407.11, "utc_time": 1776268510000}, {"instrument": "MSFT", "mid_signal": 24, "gamma_signal": 1889, "vega_signal": -8485, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.11, "utc_time": 1776268515000}, {"instrument": "MSFT", "mid_signal": 7008, "gamma_signal": -1861, "vega_signal": 40402, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268515000}, {"instrument": "MSFT", "mid_signal": 9271, "gamma_signal": 3497, "vega_signal": 1972, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268520000}, {"instrument": "MSFT", "mid_signal": -121788, "gamma_signal": 12885, "vega_signal": 51017, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268520000}, {"instrument": "MSFT", "mid_signal": -26407, "gamma_signal": -281, "vega_signal": 46750, "option_type": "C", "stock_price": 407.12, "utc_time": 1776268525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.12, "utc_time": 1776268525000}, {"instrument": "MSFT", "mid_signal": 61619, "gamma_signal": 1975, "vega_signal": 9784, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268530000}, {"instrument": "MSFT", "mid_signal": -123689, "gamma_signal": 8895, "vega_signal": 11118, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268530000}, {"instrument": "MSFT", "mid_signal": -490494, "gamma_signal": -11733, "vega_signal": -47903, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268535000}, {"instrument": "MSFT", "mid_signal": 17078, "gamma_signal": -613, "vega_signal": -42107, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268535000}, {"instrument": "MSFT", "mid_signal": -30803, "gamma_signal": -919, "vega_signal": -28384, "option_type": "C", "stock_price": 407.12, "utc_time": 1776268540000}, {"instrument": "MSFT", "mid_signal": -4027, "gamma_signal": 515, "vega_signal": 4077, "option_type": "P", "stock_price": 407.07, "utc_time": 1776268540000}, {"instrument": "MSFT", "mid_signal": -23399, "gamma_signal": -183, "vega_signal": -38479, "option_type": "C", "stock_price": 407.04, "utc_time": 1776268545000}, {"instrument": "MSFT", "mid_signal": -10141, "gamma_signal": 1203, "vega_signal": 4053, "option_type": "P", "stock_price": 407.04, "utc_time": 1776268545000}, {"instrument": "MSFT", "mid_signal": -77564, "gamma_signal": -4713, "vega_signal": -25944, "option_type": "C", "stock_price": 407.04, "utc_time": 1776268550000}, {"instrument": "MSFT", "mid_signal": 59851, "gamma_signal": -11664, "vega_signal": -160416, "option_type": "P", "stock_price": 407.04, "utc_time": 1776268550000}, {"instrument": "MSFT", "mid_signal": -700693, "gamma_signal": -98329, "vega_signal": -353197, "option_type": "C", "stock_price": 407.04, "utc_time": 1776268555000}, {"instrument": "MSFT", "mid_signal": -12549, "gamma_signal": -217, "vega_signal": 39096, "option_type": "P", "stock_price": 407.04, "utc_time": 1776268555000}, {"instrument": "MSFT", "mid_signal": -23156, "gamma_signal": -8372, "vega_signal": 3049, "option_type": "C", "stock_price": 407.04, "utc_time": 1776268560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.04, "utc_time": 1776268560000}, {"instrument": "MSFT", "mid_signal": 15725, "gamma_signal": 6585, "vega_signal": 1958, "option_type": "C", "stock_price": 406.98, "utc_time": 1776268565000}, {"instrument": "MSFT", "mid_signal": 22622, "gamma_signal": -581, "vega_signal": -47198, "option_type": "P", "stock_price": 407.02, "utc_time": 1776268565000}, {"instrument": "MSFT", "mid_signal": -16623, "gamma_signal": -499, "vega_signal": -27003, "option_type": "C", "stock_price": 407.02, "utc_time": 1776268570000}, {"instrument": "MSFT", "mid_signal": 1944, "gamma_signal": -947, "vega_signal": -355, "option_type": "P", "stock_price": 407.02, "utc_time": 1776268570000}, {"instrument": "MSFT", "mid_signal": 14152, "gamma_signal": 3482, "vega_signal": 3558, "option_type": "C", "stock_price": 407.08, "utc_time": 1776268575000}, {"instrument": "MSFT", "mid_signal": 13216, "gamma_signal": -2340, "vega_signal": -5465, "option_type": "P", "stock_price": 407.08, "utc_time": 1776268575000}, {"instrument": "MSFT", "mid_signal": 1046052, "gamma_signal": 8221, "vega_signal": 3609244, "option_type": "C", "stock_price": 407.08, "utc_time": 1776268580000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 486, "vega_signal": 3864, "option_type": "P", "stock_price": 407.08, "utc_time": 1776268580000}, {"instrument": "MSFT", "mid_signal": 17609, "gamma_signal": -4807, "vega_signal": 12572, "option_type": "C", "stock_price": 407.13, "utc_time": 1776268585000}, {"instrument": "MSFT", "mid_signal": 59822, "gamma_signal": -8655, "vega_signal": -30292, "option_type": "P", "stock_price": 407.09, "utc_time": 1776268585000}, {"instrument": "MSFT", "mid_signal": 47096, "gamma_signal": 2350, "vega_signal": 23987, "option_type": "C", "stock_price": 407.16, "utc_time": 1776268590000}, {"instrument": "MSFT", "mid_signal": -3837, "gamma_signal": 486, "vega_signal": 3865, "option_type": "P", "stock_price": 407.16, "utc_time": 1776268590000}, {"instrument": "MSFT", "mid_signal": -35661, "gamma_signal": -5371, "vega_signal": -20821, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268595000}, {"instrument": "MSFT", "mid_signal": -47094, "gamma_signal": 19033, "vega_signal": -1893, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268595000}, {"instrument": "MSFT", "mid_signal": -98419, "gamma_signal": -18323, "vega_signal": -69142, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268600000}, {"instrument": "MSFT", "mid_signal": 22585, "gamma_signal": -4951, "vega_signal": -1412, "option_type": "P", "stock_price": 407.17, "utc_time": 1776268600000}, {"instrument": "MSFT", "mid_signal": 15220, "gamma_signal": 332, "vega_signal": 18050, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268605000}, {"instrument": "MSFT", "mid_signal": -20726, "gamma_signal": 846, "vega_signal": 22439, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268605000}, {"instrument": "MSFT", "mid_signal": -19795, "gamma_signal": -3798, "vega_signal": -34123, "option_type": "C", "stock_price": 407.17, "utc_time": 1776268610000}, {"instrument": "MSFT", "mid_signal": 13683, "gamma_signal": -308, "vega_signal": -19297, "option_type": "P", "stock_price": 407.17, "utc_time": 1776268610000}, {"instrument": "MSFT", "mid_signal": -977, "gamma_signal": 1315, "vega_signal": 32273, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268615000}, {"instrument": "MSFT", "mid_signal": -18323, "gamma_signal": 1371, "vega_signal": 27852, "option_type": "P", "stock_price": 407.17, "utc_time": 1776268615000}, {"instrument": "MSFT", "mid_signal": -854129, "gamma_signal": -221197, "vega_signal": -146034, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.13, "utc_time": 1776268620000}, {"instrument": "MSFT", "mid_signal": -3751, "gamma_signal": -8381, "vega_signal": 202570, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268625000}, {"instrument": "MSFT", "mid_signal": 350585, "gamma_signal": -5234, "vega_signal": 471634, "option_type": "C", "stock_price": 407.14, "utc_time": 1776268630000}, {"instrument": "MSFT", "mid_signal": 23320, "gamma_signal": 141, "vega_signal": -75927, "option_type": "P", "stock_price": 407.14, "utc_time": 1776268630000}, {"instrument": "MSFT", "mid_signal": -27466, "gamma_signal": -5007, "vega_signal": -13155, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268635000}, {"instrument": "MSFT", "mid_signal": -9955, "gamma_signal": 1200, "vega_signal": 4013, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268635000}, {"instrument": "MSFT", "mid_signal": 39108, "gamma_signal": -566, "vega_signal": 28729, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268640000}, {"instrument": "MSFT", "mid_signal": -20446, "gamma_signal": 8777, "vega_signal": 3228, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268640000}, {"instrument": "MSFT", "mid_signal": 45015, "gamma_signal": 1714, "vega_signal": 3582, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268645000}, {"instrument": "MSFT", "mid_signal": 38238, "gamma_signal": -2732, "vega_signal": -23424, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268645000}, {"instrument": "MSFT", "mid_signal": -7525, "gamma_signal": -142, "vega_signal": -12900, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268650000}, {"instrument": "MSFT", "mid_signal": -59170, "gamma_signal": -33691, "vega_signal": 8504, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268655000}, {"instrument": "MSFT", "mid_signal": 117804, "gamma_signal": -28674, "vega_signal": 4078, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268655000}, {"instrument": "MSFT", "mid_signal": 459880, "gamma_signal": 13565, "vega_signal": 96507, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268660000}, {"instrument": "MSFT", "mid_signal": 20216, "gamma_signal": -4564, "vega_signal": -11202, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268660000}, {"instrument": "MSFT", "mid_signal": 160831, "gamma_signal": 4906, "vega_signal": 156566, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.11, "utc_time": 1776268665000}, {"instrument": "MSFT", "mid_signal": 844040, "gamma_signal": 45484, "vega_signal": 503380, "option_type": "C", "stock_price": 407.15, "utc_time": 1776268670000}, {"instrument": "MSFT", "mid_signal": -2010, "gamma_signal": 886, "vega_signal": -1258, "option_type": "P", "stock_price": 407.15, "utc_time": 1776268670000}, {"instrument": "MSFT", "mid_signal": -139453, "gamma_signal": -2850, "vega_signal": -163982, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268675000}, {"instrument": "MSFT", "mid_signal": -41573, "gamma_signal": 4990, "vega_signal": 33087, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268675000}, {"instrument": "MSFT", "mid_signal": 408057, "gamma_signal": 26470, "vega_signal": 110119, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268680000}, {"instrument": "MSFT", "mid_signal": -110662, "gamma_signal": -4485, "vega_signal": -170719, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268685000}, {"instrument": "MSFT", "mid_signal": -1171250, "gamma_signal": -20549, "vega_signal": -2241689, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268690000}, {"instrument": "MSFT", "mid_signal": 33000, "gamma_signal": -210, "vega_signal": -18851, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268690000}, {"instrument": "MSFT", "mid_signal": -5658, "gamma_signal": -787, "vega_signal": -2830, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268695000}, {"instrument": "MSFT", "mid_signal": 135982, "gamma_signal": -13820, "vega_signal": -58597, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268695000}, {"instrument": "MSFT", "mid_signal": -329964, "gamma_signal": -100533, "vega_signal": -26148, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268700000}, {"instrument": "MSFT", "mid_signal": -5420, "gamma_signal": 776, "vega_signal": 2748, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268700000}, {"instrument": "MSFT", "mid_signal": 6164, "gamma_signal": -3085, "vega_signal": 35078, "option_type": "C", "stock_price": 407.34, "utc_time": 1776268705000}, {"instrument": "MSFT", "mid_signal": 8559, "gamma_signal": -618, "vega_signal": -17623, "option_type": "P", "stock_price": 407.34, "utc_time": 1776268705000}, {"instrument": "MSFT", "mid_signal": 169802, "gamma_signal": 43514, "vega_signal": 10477, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268710000}, {"instrument": "MSFT", "mid_signal": 21405, "gamma_signal": -206, "vega_signal": -43197, "option_type": "P", "stock_price": 407.35, "utc_time": 1776268710000}, {"instrument": "MSFT", "mid_signal": 130425, "gamma_signal": -72, "vega_signal": 133361, "option_type": "C", "stock_price": 407.35, "utc_time": 1776268715000}, {"instrument": "MSFT", "mid_signal": 1843, "gamma_signal": -171, "vega_signal": -3169, "option_type": "P", "stock_price": 407.35, "utc_time": 1776268715000}, {"instrument": "MSFT", "mid_signal": -33330, "gamma_signal": -1002, "vega_signal": -54125, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.35, "utc_time": 1776268720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268725000}, {"instrument": "MSFT", "mid_signal": -816, "gamma_signal": 35, "vega_signal": 2312, "option_type": "P", "stock_price": 407.3, "utc_time": 1776268725000}, {"instrument": "MSFT", "mid_signal": -307715, "gamma_signal": -80919, "vega_signal": -343003, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268730000}, {"instrument": "MSFT", "mid_signal": -4678, "gamma_signal": 766, "vega_signal": -2104, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268730000}, {"instrument": "MSFT", "mid_signal": -255220, "gamma_signal": -6293, "vega_signal": -212558, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268735000}, {"instrument": "MSFT", "mid_signal": -2114, "gamma_signal": 343, "vega_signal": 1358, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268735000}, {"instrument": "MSFT", "mid_signal": -121729, "gamma_signal": -1998, "vega_signal": -245062, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268740000}, {"instrument": "MSFT", "mid_signal": 10523, "gamma_signal": -124, "vega_signal": -51438, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268740000}, {"instrument": "MSFT", "mid_signal": -61848, "gamma_signal": -15860, "vega_signal": 106157, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268745000}, {"instrument": "MSFT", "mid_signal": 5251, "gamma_signal": -4, "vega_signal": -6623, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.29, "utc_time": 1776268750000}, {"instrument": "MSFT", "mid_signal": -98864, "gamma_signal": 11835, "vega_signal": 39986, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268750000}, {"instrument": "MSFT", "mid_signal": -31102, "gamma_signal": -1621, "vega_signal": -49875, "option_type": "C", "stock_price": 407.18, "utc_time": 1776268755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.22, "utc_time": 1776268755000}, {"instrument": "MSFT", "mid_signal": -38195, "gamma_signal": -2420, "vega_signal": -42653, "option_type": "C", "stock_price": 407.23, "utc_time": 1776268760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1776268760000}, {"instrument": "MSFT", "mid_signal": 121158, "gamma_signal": 5431, "vega_signal": 89481, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268765000}, {"instrument": "MSFT", "mid_signal": 735, "gamma_signal": -381, "vega_signal": -158, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268765000}, {"instrument": "MSFT", "mid_signal": -59158, "gamma_signal": -854, "vega_signal": -100282, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268770000}, {"instrument": "MSFT", "mid_signal": -20663, "gamma_signal": -864, "vega_signal": -49758, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268775000}, {"instrument": "MSFT", "mid_signal": 5341, "gamma_signal": -208, "vega_signal": -7430, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268775000}, {"instrument": "MSFT", "mid_signal": -148425, "gamma_signal": -1683, "vega_signal": -532381, "option_type": "C", "stock_price": 407.19, "utc_time": 1776268780000}, {"instrument": "MSFT", "mid_signal": 73474, "gamma_signal": -26757, "vega_signal": -27440, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268780000}, {"instrument": "MSFT", "mid_signal": -10781, "gamma_signal": -132, "vega_signal": -12993, "option_type": "C", "stock_price": 407.23, "utc_time": 1776268785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.19, "utc_time": 1776268785000}, {"instrument": "MSFT", "mid_signal": -36543, "gamma_signal": 1859, "vega_signal": -15606, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268790000}, {"instrument": "MSFT", "mid_signal": 803, "gamma_signal": -405, "vega_signal": -170, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268790000}, {"instrument": "MSFT", "mid_signal": -316, "gamma_signal": -36, "vega_signal": -8410, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268795000}, {"instrument": "MSFT", "mid_signal": -403762, "gamma_signal": 16840, "vega_signal": 209701, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268795000}, {"instrument": "MSFT", "mid_signal": -387871, "gamma_signal": -29413, "vega_signal": -88473, "option_type": "C", "stock_price": 407.1, "utc_time": 1776268800000}, {"instrument": "MSFT", "mid_signal": -5748, "gamma_signal": 642, "vega_signal": 4416, "option_type": "P", "stock_price": 407.1, "utc_time": 1776268800000}, {"instrument": "MSFT", "mid_signal": -38242, "gamma_signal": -10282, "vega_signal": -2819, "option_type": "C", "stock_price": 406.91, "utc_time": 1776268805000}, {"instrument": "MSFT", "mid_signal": 10261, "gamma_signal": -3820, "vega_signal": -1131, "option_type": "P", "stock_price": 406.91, "utc_time": 1776268805000}, {"instrument": "MSFT", "mid_signal": -60575, "gamma_signal": -4469, "vega_signal": -15281, "option_type": "C", "stock_price": 406.93, "utc_time": 1776268810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.91, "utc_time": 1776268810000}, {"instrument": "MSFT", "mid_signal": -965245, "gamma_signal": -116107, "vega_signal": -38275, "option_type": "C", "stock_price": 406.99, "utc_time": 1776268815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.95, "utc_time": 1776268815000}, {"instrument": "MSFT", "mid_signal": 1671, "gamma_signal": -98, "vega_signal": -10610, "option_type": "C", "stock_price": 406.99, "utc_time": 1776268820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.99, "utc_time": 1776268820000}, {"instrument": "MSFT", "mid_signal": -646738, "gamma_signal": -42140, "vega_signal": -247648, "option_type": "C", "stock_price": 406.95, "utc_time": 1776268825000}, {"instrument": "MSFT", "mid_signal": -19724, "gamma_signal": -1159, "vega_signal": 22016, "option_type": "P", "stock_price": 406.95, "utc_time": 1776268825000}, {"instrument": "MSFT", "mid_signal": -346522, "gamma_signal": -41148, "vega_signal": -129006, "option_type": "C", "stock_price": 406.92, "utc_time": 1776268830000}, {"instrument": "MSFT", "mid_signal": -56740, "gamma_signal": 8284, "vega_signal": 21590, "option_type": "P", "stock_price": 406.92, "utc_time": 1776268830000}, {"instrument": "MSFT", "mid_signal": -27769, "gamma_signal": 8501, "vega_signal": -54587, "option_type": "C", "stock_price": 406.825, "utc_time": 1776268835000}, {"instrument": "MSFT", "mid_signal": -9978, "gamma_signal": 321, "vega_signal": 10969, "option_type": "P", "stock_price": 406.92, "utc_time": 1776268835000}, {"instrument": "MSFT", "mid_signal": -132921, "gamma_signal": -4160, "vega_signal": -196728, "option_type": "C", "stock_price": 406.825, "utc_time": 1776268840000}, {"instrument": "MSFT", "mid_signal": -47998, "gamma_signal": 4985, "vega_signal": 64814, "option_type": "P", "stock_price": 406.825, "utc_time": 1776268840000}, {"instrument": "MSFT", "mid_signal": 54989, "gamma_signal": 25395, "vega_signal": -5075, "option_type": "C", "stock_price": 406.9, "utc_time": 1776268845000}, {"instrument": "MSFT", "mid_signal": -17215, "gamma_signal": 290, "vega_signal": 27177, "option_type": "P", "stock_price": 406.9, "utc_time": 1776268845000}, {"instrument": "MSFT", "mid_signal": 12822, "gamma_signal": 6040, "vega_signal": -33485, "option_type": "C", "stock_price": 406.92, "utc_time": 1776268850000}, {"instrument": "MSFT", "mid_signal": -180009, "gamma_signal": 33552, "vega_signal": 57315, "option_type": "P", "stock_price": 406.92, "utc_time": 1776268850000}, {"instrument": "MSFT", "mid_signal": 25328, "gamma_signal": -3338, "vega_signal": 160243, "option_type": "C", "stock_price": 406.96, "utc_time": 1776268855000}, {"instrument": "MSFT", "mid_signal": -27445, "gamma_signal": 926, "vega_signal": 51645, "option_type": "P", "stock_price": 406.92, "utc_time": 1776268855000}, {"instrument": "MSFT", "mid_signal": -127764, "gamma_signal": -31782, "vega_signal": -89838, "option_type": "C", "stock_price": 406.89, "utc_time": 1776268860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.95, "utc_time": 1776268860000}, {"instrument": "MSFT", "mid_signal": -147011, "gamma_signal": -16558, "vega_signal": -101451, "option_type": "C", "stock_price": 406.95, "utc_time": 1776268865000}, {"instrument": "MSFT", "mid_signal": -157580, "gamma_signal": 2822, "vega_signal": 265801, "option_type": "P", "stock_price": 406.89, "utc_time": 1776268865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407, "utc_time": 1776268870000}, {"instrument": "MSFT", "mid_signal": 19308, "gamma_signal": -778, "vega_signal": -35131, "option_type": "P", "stock_price": 407.01, "utc_time": 1776268870000}, {"instrument": "MSFT", "mid_signal": 23682, "gamma_signal": -12607, "vega_signal": -212, "option_type": "C", "stock_price": 407.01, "utc_time": 1776268875000}, {"instrument": "MSFT", "mid_signal": 8280, "gamma_signal": -1156, "vega_signal": -7674, "option_type": "P", "stock_price": 407.01, "utc_time": 1776268875000}, {"instrument": "MSFT", "mid_signal": -452971, "gamma_signal": -26789, "vega_signal": -27402, "option_type": "C", "stock_price": 406.99, "utc_time": 1776268880000}, {"instrument": "MSFT", "mid_signal": 13676, "gamma_signal": -168, "vega_signal": -42905, "option_type": "P", "stock_price": 406.99, "utc_time": 1776268880000}, {"instrument": "MSFT", "mid_signal": 914151, "gamma_signal": 1532, "vega_signal": 1468336, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268885000}, {"instrument": "MSFT", "mid_signal": -27951, "gamma_signal": -474, "vega_signal": -52171, "option_type": "C", "stock_price": 407.06, "utc_time": 1776268890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1776268890000}, {"instrument": "MSFT", "mid_signal": 141681, "gamma_signal": -1447, "vega_signal": -515421, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268895000}, {"instrument": "MSFT", "mid_signal": 94291, "gamma_signal": -21024, "vega_signal": -118200, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268900000}, {"instrument": "MSFT", "mid_signal": 405484, "gamma_signal": -143767, "vega_signal": -41280, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268900000}, {"instrument": "MSFT", "mid_signal": 42017, "gamma_signal": 2018, "vega_signal": 2543, "option_type": "C", "stock_price": 407.27, "utc_time": 1776268905000}, {"instrument": "MSFT", "mid_signal": 4934, "gamma_signal": -816, "vega_signal": -3326, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268905000}, {"instrument": "MSFT", "mid_signal": -13497, "gamma_signal": -738, "vega_signal": -13021, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268910000}, {"instrument": "MSFT", "mid_signal": -20054, "gamma_signal": 7689, "vega_signal": 2226, "option_type": "P", "stock_price": 407.27, "utc_time": 1776268910000}, {"instrument": "MSFT", "mid_signal": -194146, "gamma_signal": -98275, "vega_signal": 52104, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268915000}, {"instrument": "MSFT", "mid_signal": -9902, "gamma_signal": 1187, "vega_signal": 4000, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268915000}, {"instrument": "MSFT", "mid_signal": -46094, "gamma_signal": -2622, "vega_signal": -57392, "option_type": "C", "stock_price": 407.28, "utc_time": 1776268920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1776268920000}, {"instrument": "MSFT", "mid_signal": 75930, "gamma_signal": 9115, "vega_signal": -8401, "option_type": "C", "stock_price": 407.45, "utc_time": 1776268925000}, {"instrument": "MSFT", "mid_signal": 48155, "gamma_signal": -3595, "vega_signal": -29691, "option_type": "P", "stock_price": 407.37, "utc_time": 1776268925000}, {"instrument": "MSFT", "mid_signal": 52123, "gamma_signal": 4891, "vega_signal": 86913, "option_type": "C", "stock_price": 407.41, "utc_time": 1776268930000}, {"instrument": "MSFT", "mid_signal": -4151, "gamma_signal": 75, "vega_signal": 19310, "option_type": "P", "stock_price": 407.41, "utc_time": 1776268930000}, {"instrument": "MSFT", "mid_signal": 98, "gamma_signal": -2431, "vega_signal": 21506, "option_type": "C", "stock_price": 407.39, "utc_time": 1776268935000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -16, "vega_signal": -116, "option_type": "P", "stock_price": 407.44, "utc_time": 1776268935000}, {"instrument": "MSFT", "mid_signal": 46542, "gamma_signal": 6779, "vega_signal": 19723, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268940000}, {"instrument": "MSFT", "mid_signal": 198026, "gamma_signal": -23738, "vega_signal": -79989, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268940000}, {"instrument": "MSFT", "mid_signal": -23522, "gamma_signal": -264, "vega_signal": -27217, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268945000}, {"instrument": "MSFT", "mid_signal": -30634, "gamma_signal": 300, "vega_signal": 15080, "option_type": "P", "stock_price": 407.25, "utc_time": 1776268945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.25, "utc_time": 1776268950000}, {"instrument": "MSFT", "mid_signal": 387713, "gamma_signal": -188739, "vega_signal": -50117, "option_type": "P", "stock_price": 407.29, "utc_time": 1776268950000}, {"instrument": "MSFT", "mid_signal": 39618, "gamma_signal": 145, "vega_signal": 804, "option_type": "C", "stock_price": 407.3, "utc_time": 1776268955000}, {"instrument": "MSFT", "mid_signal": 16711, "gamma_signal": -1486, "vega_signal": -4968, "option_type": "P", "stock_price": 407.33, "utc_time": 1776268955000}, {"instrument": "MSFT", "mid_signal": -5733, "gamma_signal": 3342, "vega_signal": -35232, "option_type": "C", "stock_price": 407.33, "utc_time": 1776268960000}, {"instrument": "MSFT", "mid_signal": -3212, "gamma_signal": 120, "vega_signal": 7013, "option_type": "P", "stock_price": 407.2, "utc_time": 1776268960000}, {"instrument": "MSFT", "mid_signal": -16502, "gamma_signal": -1469, "vega_signal": -4952, "option_type": "C", "stock_price": 407.2, "utc_time": 1776268965000}, {"instrument": "MSFT", "mid_signal": 12253, "gamma_signal": -625, "vega_signal": -16487, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268965000}, {"instrument": "MSFT", "mid_signal": -204730, "gamma_signal": 295, "vega_signal": -622003, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268970000}, {"instrument": "MSFT", "mid_signal": -13312, "gamma_signal": 329, "vega_signal": 17199, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268970000}, {"instrument": "MSFT", "mid_signal": 16877, "gamma_signal": 1952, "vega_signal": 8964, "option_type": "C", "stock_price": 407.26, "utc_time": 1776268975000}, {"instrument": "MSFT", "mid_signal": 113829, "gamma_signal": 139, "vega_signal": -291960, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268975000}, {"instrument": "MSFT", "mid_signal": 206055, "gamma_signal": 3550, "vega_signal": 206315, "option_type": "C", "stock_price": 407.32, "utc_time": 1776268980000}, {"instrument": "MSFT", "mid_signal": -17147, "gamma_signal": 288, "vega_signal": 27194, "option_type": "P", "stock_price": 407.26, "utc_time": 1776268980000}, {"instrument": "MSFT", "mid_signal": 28844, "gamma_signal": 3992, "vega_signal": 24278, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.32, "utc_time": 1776268985000}, {"instrument": "MSFT", "mid_signal": 567303, "gamma_signal": 1747, "vega_signal": 731, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268990000}, {"instrument": "MSFT", "mid_signal": 2855, "gamma_signal": -126, "vega_signal": -4692, "option_type": "P", "stock_price": 407.31, "utc_time": 1776268990000}, {"instrument": "MSFT", "mid_signal": 90953, "gamma_signal": 1778, "vega_signal": 293841, "option_type": "C", "stock_price": 407.31, "utc_time": 1776268995000}, {"instrument": "MSFT", "mid_signal": -10190, "gamma_signal": 284, "vega_signal": 15157, "option_type": "P", "stock_price": 407.32, "utc_time": 1776268995000}, {"instrument": "MSFT", "mid_signal": 1780, "gamma_signal": 88, "vega_signal": 3231, "option_type": "C", "stock_price": 407.31, "utc_time": 1776269000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.31, "utc_time": 1776269000000}, {"instrument": "MSFT", "mid_signal": 84488, "gamma_signal": 917, "vega_signal": 349634, "option_type": "C", "stock_price": 407.44, "utc_time": 1776269005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.4, "utc_time": 1776269005000}, {"instrument": "MSFT", "mid_signal": -25716, "gamma_signal": -3929, "vega_signal": -15037, "option_type": "C", "stock_price": 407.51, "utc_time": 1776269010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.46, "utc_time": 1776269010000}, {"instrument": "MSFT", "mid_signal": 15948, "gamma_signal": 6949, "vega_signal": 1948, "option_type": "C", "stock_price": 407.5, "utc_time": 1776269015000}, {"instrument": "MSFT", "mid_signal": 10852, "gamma_signal": -337, "vega_signal": -11466, "option_type": "P", "stock_price": 407.5, "utc_time": 1776269015000}, {"instrument": "MSFT", "mid_signal": 173718, "gamma_signal": 38139, "vega_signal": 100748, "option_type": "C", "stock_price": 407.47, "utc_time": 1776269020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.5, "utc_time": 1776269020000}, {"instrument": "MSFT", "mid_signal": -39866, "gamma_signal": -17370, "vega_signal": -4869, "option_type": "C", "stock_price": 407.44, "utc_time": 1776269025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.47, "utc_time": 1776269025000}, {"instrument": "MSFT", "mid_signal": -329518, "gamma_signal": -40491, "vega_signal": -223358, "option_type": "C", "stock_price": 407.35, "utc_time": 1776269030000}, {"instrument": "MSFT", "mid_signal": -41086, "gamma_signal": 5635, "vega_signal": 20442, "option_type": "P", "stock_price": 407.4, "utc_time": 1776269030000}, {"instrument": "MSFT", "mid_signal": 91200, "gamma_signal": 24490, "vega_signal": 18027, "option_type": "C", "stock_price": 407.35, "utc_time": 1776269035000}, {"instrument": "MSFT", "mid_signal": -2038, "gamma_signal": 335, "vega_signal": 1319, "option_type": "P", "stock_price": 407.35, "utc_time": 1776269035000}, {"instrument": "MSFT", "mid_signal": 39407, "gamma_signal": 2253, "vega_signal": 17138, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269040000}, {"instrument": "MSFT", "mid_signal": 130580, "gamma_signal": -30937, "vega_signal": -27979, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269040000}, {"instrument": "MSFT", "mid_signal": 404729, "gamma_signal": 2729, "vega_signal": 597491, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269045000}, {"instrument": "MSFT", "mid_signal": -58047, "gamma_signal": 7056, "vega_signal": 23701, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269045000}, {"instrument": "MSFT", "mid_signal": -172163, "gamma_signal": -9050, "vega_signal": -84299, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269050000}, {"instrument": "MSFT", "mid_signal": -12709, "gamma_signal": 461, "vega_signal": 16705, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269050000}, {"instrument": "MSFT", "mid_signal": -23540, "gamma_signal": -1170, "vega_signal": -7726, "option_type": "C", "stock_price": 407.37, "utc_time": 1776269055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1776269055000}, {"instrument": "MSFT", "mid_signal": 17051, "gamma_signal": 84, "vega_signal": 86270, "option_type": "C", "stock_price": 407.41, "utc_time": 1776269060000}, {"instrument": "MSFT", "mid_signal": 24591, "gamma_signal": -3110, "vega_signal": -10585, "option_type": "P", "stock_price": 407.41, "utc_time": 1776269060000}, {"instrument": "MSFT", "mid_signal": -137860, "gamma_signal": -9836, "vega_signal": -34447, "option_type": "C", "stock_price": 407.46, "utc_time": 1776269065000}, {"instrument": "MSFT", "mid_signal": -16745, "gamma_signal": 362, "vega_signal": 18563, "option_type": "P", "stock_price": 407.46, "utc_time": 1776269065000}, {"instrument": "MSFT", "mid_signal": 2515, "gamma_signal": 118, "vega_signal": 4255, "option_type": "C", "stock_price": 407.46, "utc_time": 1776269070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.46, "utc_time": 1776269070000}, {"instrument": "MSFT", "mid_signal": -152454, "gamma_signal": -45959, "vega_signal": -4343, "option_type": "C", "stock_price": 407.47, "utc_time": 1776269075000}, {"instrument": "MSFT", "mid_signal": -29032, "gamma_signal": 3529, "vega_signal": 11854, "option_type": "P", "stock_price": 407.49, "utc_time": 1776269075000}, {"instrument": "MSFT", "mid_signal": 25737, "gamma_signal": 1704, "vega_signal": 20621, "option_type": "C", "stock_price": 407.54, "utc_time": 1776269080000}, {"instrument": "MSFT", "mid_signal": 139856, "gamma_signal": -7570, "vega_signal": -96735, "option_type": "P", "stock_price": 407.47, "utc_time": 1776269080000}, {"instrument": "MSFT", "mid_signal": 62400, "gamma_signal": 29069, "vega_signal": 27821, "option_type": "C", "stock_price": 407.54, "utc_time": 1776269085000}, {"instrument": "MSFT", "mid_signal": 1250515, "gamma_signal": -19877, "vega_signal": -517688, "option_type": "P", "stock_price": 407.54, "utc_time": 1776269085000}, {"instrument": "MSFT", "mid_signal": 1170895, "gamma_signal": 313255, "vega_signal": 107772, "option_type": "C", "stock_price": 407.52, "utc_time": 1776269090000}, {"instrument": "MSFT", "mid_signal": 15419, "gamma_signal": -540, "vega_signal": -18918, "option_type": "P", "stock_price": 407.52, "utc_time": 1776269090000}, {"instrument": "MSFT", "mid_signal": 45839, "gamma_signal": -139, "vega_signal": 18736, "option_type": "C", "stock_price": 407.55, "utc_time": 1776269095000}, {"instrument": "MSFT", "mid_signal": 7690, "gamma_signal": -3895, "vega_signal": -1444, "option_type": "P", "stock_price": 407.56, "utc_time": 1776269095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.54, "utc_time": 1776269100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.54, "utc_time": 1776269100000}, {"instrument": "MSFT", "mid_signal": 836643, "gamma_signal": 166459, "vega_signal": 259650, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269105000}, {"instrument": "MSFT", "mid_signal": 8948, "gamma_signal": -3626, "vega_signal": -1039, "option_type": "P", "stock_price": 407.5, "utc_time": 1776269105000}, {"instrument": "MSFT", "mid_signal": 313002, "gamma_signal": -403, "vega_signal": 44006, "option_type": "C", "stock_price": 407.55, "utc_time": 1776269110000}, {"instrument": "MSFT", "mid_signal": 18548, "gamma_signal": -4791, "vega_signal": -4974, "option_type": "P", "stock_price": 407.58, "utc_time": 1776269110000}, {"instrument": "MSFT", "mid_signal": 70272, "gamma_signal": 2699, "vega_signal": 306081, "option_type": "C", "stock_price": 407.54, "utc_time": 1776269115000}, {"instrument": "MSFT", "mid_signal": 116007, "gamma_signal": -5918, "vega_signal": -222794, "option_type": "P", "stock_price": 407.54, "utc_time": 1776269115000}, {"instrument": "MSFT", "mid_signal": 61826, "gamma_signal": 6444, "vega_signal": -1735, "option_type": "C", "stock_price": 407.49, "utc_time": 1776269120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.5, "utc_time": 1776269120000}, {"instrument": "MSFT", "mid_signal": 179717, "gamma_signal": 34862, "vega_signal": 84078, "option_type": "C", "stock_price": 407.49, "utc_time": 1776269125000}, {"instrument": "MSFT", "mid_signal": 922, "gamma_signal": -152, "vega_signal": -687, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269125000}, {"instrument": "MSFT", "mid_signal": 1013116, "gamma_signal": 594, "vega_signal": 1476221, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269130000}, {"instrument": "MSFT", "mid_signal": -3689, "gamma_signal": 172, "vega_signal": 6657, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269130000}, {"instrument": "MSFT", "mid_signal": -83760, "gamma_signal": -58128, "vega_signal": 72435, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269135000}, {"instrument": "MSFT", "mid_signal": -65202, "gamma_signal": 1884, "vega_signal": 116451, "option_type": "P", "stock_price": 407.56, "utc_time": 1776269135000}, {"instrument": "MSFT", "mid_signal": -34456, "gamma_signal": 7200, "vega_signal": -220679, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269140000}, {"instrument": "MSFT", "mid_signal": 8950, "gamma_signal": -3627, "vega_signal": -1039, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269140000}, {"instrument": "MSFT", "mid_signal": 625919, "gamma_signal": 16294, "vega_signal": 2028058, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269145000}, {"instrument": "MSFT", "mid_signal": 22536, "gamma_signal": -6897, "vega_signal": -1098, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269145000}, {"instrument": "MSFT", "mid_signal": 1078238, "gamma_signal": 74718, "vega_signal": 336938, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269150000}, {"instrument": "MSFT", "mid_signal": 5479, "gamma_signal": 1697, "vega_signal": -2065, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269150000}, {"instrument": "MSFT", "mid_signal": -17648, "gamma_signal": -5178, "vega_signal": 2913, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269155000}, {"instrument": "MSFT", "mid_signal": 1276, "gamma_signal": -41, "vega_signal": -4910, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269155000}, {"instrument": "MSFT", "mid_signal": 397579, "gamma_signal": 95937, "vega_signal": 24799, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269160000}, {"instrument": "MSFT", "mid_signal": 33704, "gamma_signal": -37490, "vega_signal": 30214, "option_type": "P", "stock_price": 407.51, "utc_time": 1776269160000}, {"instrument": "MSFT", "mid_signal": 35294, "gamma_signal": 400, "vega_signal": 76333, "option_type": "C", "stock_price": 407.57, "utc_time": 1776269165000}, {"instrument": "MSFT", "mid_signal": 3468, "gamma_signal": -1674, "vega_signal": -546, "option_type": "P", "stock_price": 407.57, "utc_time": 1776269165000}, {"instrument": "MSFT", "mid_signal": 195842, "gamma_signal": 8225, "vega_signal": 156749, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.57, "utc_time": 1776269170000}, {"instrument": "MSFT", "mid_signal": -5945, "gamma_signal": -7415, "vega_signal": 25126, "option_type": "C", "stock_price": 407.69, "utc_time": 1776269175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269175000}, {"instrument": "MSFT", "mid_signal": 21629, "gamma_signal": 3743, "vega_signal": 57705, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269180000}, {"instrument": "MSFT", "mid_signal": -47928, "gamma_signal": 5749, "vega_signal": 19660, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269180000}, {"instrument": "MSFT", "mid_signal": 933799, "gamma_signal": 396906, "vega_signal": 190725, "option_type": "C", "stock_price": 407.67, "utc_time": 1776269185000}, {"instrument": "MSFT", "mid_signal": -3072, "gamma_signal": 1536, "vega_signal": 576, "option_type": "P", "stock_price": 407.67, "utc_time": 1776269185000}, {"instrument": "MSFT", "mid_signal": -6328, "gamma_signal": -15690, "vega_signal": 1699, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269190000}, {"instrument": "MSFT", "mid_signal": 26058, "gamma_signal": -3538, "vega_signal": -194017, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269190000}, {"instrument": "MSFT", "mid_signal": 54814, "gamma_signal": -242, "vega_signal": 77787, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269195000}, {"instrument": "MSFT", "mid_signal": 17339, "gamma_signal": -8371, "vega_signal": -2731, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269195000}, {"instrument": "MSFT", "mid_signal": 53187, "gamma_signal": 2375, "vega_signal": 109260, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269200000}, {"instrument": "MSFT", "mid_signal": -431049, "gamma_signal": -99746, "vega_signal": -193738, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269205000}, {"instrument": "MSFT", "mid_signal": 8608, "gamma_signal": -3539, "vega_signal": -1014, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269205000}, {"instrument": "MSFT", "mid_signal": 889987, "gamma_signal": 375334, "vega_signal": 101383, "option_type": "C", "stock_price": 407.62, "utc_time": 1776269210000}, {"instrument": "MSFT", "mid_signal": 13118, "gamma_signal": -187, "vega_signal": -35293, "option_type": "P", "stock_price": 407.62, "utc_time": 1776269210000}, {"instrument": "MSFT", "mid_signal": 463535, "gamma_signal": 195486, "vega_signal": 52804, "option_type": "C", "stock_price": 407.62, "utc_time": 1776269215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.62, "utc_time": 1776269215000}, {"instrument": "MSFT", "mid_signal": -594298, "gamma_signal": -70700, "vega_signal": 8227, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269220000}, {"instrument": "MSFT", "mid_signal": 144416, "gamma_signal": -72404, "vega_signal": -27010, "option_type": "P", "stock_price": 407.62, "utc_time": 1776269220000}, {"instrument": "MSFT", "mid_signal": 65784, "gamma_signal": 2004, "vega_signal": 65607, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269225000}, {"instrument": "MSFT", "mid_signal": -5508, "gamma_signal": 493, "vega_signal": 1301, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269225000}, {"instrument": "MSFT", "mid_signal": 69004, "gamma_signal": 1983, "vega_signal": 78127, "option_type": "C", "stock_price": 407.64, "utc_time": 1776269230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269230000}, {"instrument": "MSFT", "mid_signal": -322348, "gamma_signal": -18806, "vega_signal": -518346, "option_type": "C", "stock_price": 407.61, "utc_time": 1776269235000}, {"instrument": "MSFT", "mid_signal": -32223, "gamma_signal": 16101, "vega_signal": 6201, "option_type": "P", "stock_price": 407.61, "utc_time": 1776269235000}, {"instrument": "MSFT", "mid_signal": 66557, "gamma_signal": 5754, "vega_signal": 10484, "option_type": "C", "stock_price": 407.61, "utc_time": 1776269240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.61, "utc_time": 1776269240000}, {"instrument": "MSFT", "mid_signal": 157280, "gamma_signal": 22155, "vega_signal": 72230, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269245000}, {"instrument": "MSFT", "mid_signal": -19113, "gamma_signal": 2309, "vega_signal": 7849, "option_type": "P", "stock_price": 407.61, "utc_time": 1776269245000}, {"instrument": "MSFT", "mid_signal": -36066, "gamma_signal": -8920, "vega_signal": -4266, "option_type": "C", "stock_price": 407.7, "utc_time": 1776269250000}, {"instrument": "MSFT", "mid_signal": 691, "gamma_signal": -91, "vega_signal": -831, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269250000}, {"instrument": "MSFT", "mid_signal": 42295, "gamma_signal": 10801, "vega_signal": 2790, "option_type": "C", "stock_price": 407.7, "utc_time": 1776269255000}, {"instrument": "MSFT", "mid_signal": -37813, "gamma_signal": 4051, "vega_signal": 13521, "option_type": "P", "stock_price": 407.7, "utc_time": 1776269255000}, {"instrument": "MSFT", "mid_signal": -150789, "gamma_signal": -41279, "vega_signal": -53679, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269260000}, {"instrument": "MSFT", "mid_signal": -86880, "gamma_signal": 35560, "vega_signal": 10176, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269260000}, {"instrument": "MSFT", "mid_signal": -553793, "gamma_signal": -79820, "vega_signal": -66651, "option_type": "C", "stock_price": 407.62, "utc_time": 1776269265000}, {"instrument": "MSFT", "mid_signal": -922, "gamma_signal": 152, "vega_signal": 687, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269265000}, {"instrument": "MSFT", "mid_signal": -193508, "gamma_signal": -7806, "vega_signal": -290502, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.62, "utc_time": 1776269270000}, {"instrument": "MSFT", "mid_signal": 26317, "gamma_signal": 556, "vega_signal": 28495, "option_type": "C", "stock_price": 407.63, "utc_time": 1776269275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269275000}, {"instrument": "MSFT", "mid_signal": -81326, "gamma_signal": -7139, "vega_signal": -14994, "option_type": "C", "stock_price": 407.66, "utc_time": 1776269280000}, {"instrument": "MSFT", "mid_signal": -10079, "gamma_signal": 282, "vega_signal": 15090, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.66, "utc_time": 1776269285000}, {"instrument": "MSFT", "mid_signal": 187881, "gamma_signal": -20428, "vega_signal": -67404, "option_type": "P", "stock_price": 407.66, "utc_time": 1776269285000}, {"instrument": "MSFT", "mid_signal": 52861, "gamma_signal": 235, "vega_signal": 107140, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269290000}, {"instrument": "MSFT", "mid_signal": -281382, "gamma_signal": 144649, "vega_signal": 31514, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269290000}, {"instrument": "MSFT", "mid_signal": -1677030, "gamma_signal": -429362, "vega_signal": -101867, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269295000}, {"instrument": "MSFT", "mid_signal": 329800, "gamma_signal": 39536, "vega_signal": 592908, "option_type": "C", "stock_price": 407.84, "utc_time": 1776269300000}, {"instrument": "MSFT", "mid_signal": -290695, "gamma_signal": 88889, "vega_signal": 5160, "option_type": "P", "stock_price": 407.84, "utc_time": 1776269300000}, {"instrument": "MSFT", "mid_signal": 114328, "gamma_signal": 19385, "vega_signal": 57015, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.84, "utc_time": 1776269305000}, {"instrument": "MSFT", "mid_signal": -9101, "gamma_signal": -3943, "vega_signal": -1043, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269310000}, {"instrument": "MSFT", "mid_signal": 416267, "gamma_signal": 23388, "vega_signal": 327860, "option_type": "C", "stock_price": 407.93, "utc_time": 1776269315000}, {"instrument": "MSFT", "mid_signal": -9499, "gamma_signal": 1160, "vega_signal": 3912, "option_type": "P", "stock_price": 407.97, "utc_time": 1776269315000}, {"instrument": "MSFT", "mid_signal": -1319629, "gamma_signal": -282448, "vega_signal": -128990, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269320000}, {"instrument": "MSFT", "mid_signal": -25305, "gamma_signal": 2501, "vega_signal": 21595, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269320000}, {"instrument": "MSFT", "mid_signal": -76547, "gamma_signal": -40084, "vega_signal": -12980, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269325000}, {"instrument": "MSFT", "mid_signal": 180386, "gamma_signal": -22029, "vega_signal": -74296, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269325000}, {"instrument": "MSFT", "mid_signal": 30549, "gamma_signal": 60389, "vega_signal": -21441, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269330000}, {"instrument": "MSFT", "mid_signal": 2280, "gamma_signal": -112, "vega_signal": -4490, "option_type": "P", "stock_price": 407.79, "utc_time": 1776269330000}, {"instrument": "MSFT", "mid_signal": -57674, "gamma_signal": -6390, "vega_signal": -28967, "option_type": "C", "stock_price": 407.75, "utc_time": 1776269335000}, {"instrument": "MSFT", "mid_signal": 182674, "gamma_signal": -51902, "vega_signal": -19330, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269335000}, {"instrument": "MSFT", "mid_signal": 98667, "gamma_signal": 7648, "vega_signal": 54371, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269340000}, {"instrument": "MSFT", "mid_signal": 16335, "gamma_signal": -7991, "vega_signal": -2595, "option_type": "P", "stock_price": 407.7, "utc_time": 1776269340000}, {"instrument": "MSFT", "mid_signal": -95992, "gamma_signal": -1348, "vega_signal": -151232, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.66, "utc_time": 1776269345000}, {"instrument": "MSFT", "mid_signal": 73197, "gamma_signal": 2287, "vega_signal": 68144, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269350000}, {"instrument": "MSFT", "mid_signal": -396, "gamma_signal": 53, "vega_signal": 395, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269350000}, {"instrument": "MSFT", "mid_signal": -731253, "gamma_signal": -66413, "vega_signal": -14495, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269355000}, {"instrument": "MSFT", "mid_signal": -96259, "gamma_signal": 1479, "vega_signal": 74290, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269355000}, {"instrument": "MSFT", "mid_signal": -8608, "gamma_signal": -880, "vega_signal": -2826, "option_type": "C", "stock_price": 407.72, "utc_time": 1776269360000}, {"instrument": "MSFT", "mid_signal": -36519, "gamma_signal": 4857, "vega_signal": 21192, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269360000}, {"instrument": "MSFT", "mid_signal": 34069, "gamma_signal": 43085, "vega_signal": -63969, "option_type": "C", "stock_price": 407.72, "utc_time": 1776269365000}, {"instrument": "MSFT", "mid_signal": 21016, "gamma_signal": -4275, "vega_signal": -9260, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269365000}, {"instrument": "MSFT", "mid_signal": 577543, "gamma_signal": 1483, "vega_signal": 1049934, "option_type": "C", "stock_price": 407.72, "utc_time": 1776269370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269370000}, {"instrument": "MSFT", "mid_signal": -89238, "gamma_signal": -2801, "vega_signal": -144590, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269375000}, {"instrument": "MSFT", "mid_signal": -2168, "gamma_signal": 85, "vega_signal": 5177, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269375000}, {"instrument": "MSFT", "mid_signal": -360850, "gamma_signal": -18555, "vega_signal": -110599, "option_type": "C", "stock_price": 407.58, "utc_time": 1776269380000}, {"instrument": "MSFT", "mid_signal": -9356, "gamma_signal": 1144, "vega_signal": 3879, "option_type": "P", "stock_price": 407.58, "utc_time": 1776269380000}, {"instrument": "MSFT", "mid_signal": -1766, "gamma_signal": -7022, "vega_signal": -57275, "option_type": "C", "stock_price": 407.58, "utc_time": 1776269385000}, {"instrument": "MSFT", "mid_signal": -17666, "gamma_signal": 827, "vega_signal": 10358, "option_type": "P", "stock_price": 407.58, "utc_time": 1776269385000}, {"instrument": "MSFT", "mid_signal": 183668, "gamma_signal": 1550, "vega_signal": 10033, "option_type": "C", "stock_price": 407.58, "utc_time": 1776269390000}, {"instrument": "MSFT", "mid_signal": 48322, "gamma_signal": -4088, "vega_signal": -34462, "option_type": "P", "stock_price": 407.58, "utc_time": 1776269390000}, {"instrument": "MSFT", "mid_signal": -39161, "gamma_signal": -5351, "vega_signal": -20897, "option_type": "C", "stock_price": 407.605, "utc_time": 1776269395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1776269395000}, {"instrument": "MSFT", "mid_signal": -90885, "gamma_signal": 10452, "vega_signal": 2302, "option_type": "C", "stock_price": 407.605, "utc_time": 1776269400000}, {"instrument": "MSFT", "mid_signal": -19549, "gamma_signal": -47, "vega_signal": 148415, "option_type": "P", "stock_price": 407.66, "utc_time": 1776269400000}, {"instrument": "MSFT", "mid_signal": 59838, "gamma_signal": 6181, "vega_signal": 24401, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269405000}, {"instrument": "MSFT", "mid_signal": -10681, "gamma_signal": -10219, "vega_signal": -6633, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269410000}, {"instrument": "MSFT", "mid_signal": -259939, "gamma_signal": -14071, "vega_signal": -151679, "option_type": "C", "stock_price": 407.6, "utc_time": 1776269415000}, {"instrument": "MSFT", "mid_signal": -26876, "gamma_signal": 4625, "vega_signal": 11009, "option_type": "P", "stock_price": 407.6, "utc_time": 1776269415000}, {"instrument": "MSFT", "mid_signal": 214656, "gamma_signal": 107, "vega_signal": 8976, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269420000}, {"instrument": "MSFT", "mid_signal": -8775, "gamma_signal": 3625, "vega_signal": 1017, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269420000}, {"instrument": "MSFT", "mid_signal": -150890, "gamma_signal": -16212, "vega_signal": -82824, "option_type": "C", "stock_price": 407.59, "utc_time": 1776269425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269425000}, {"instrument": "MSFT", "mid_signal": -54280, "gamma_signal": -3570, "vega_signal": 40569, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269430000}, {"instrument": "MSFT", "mid_signal": 37930, "gamma_signal": -4676, "vega_signal": -15621, "option_type": "P", "stock_price": 407.59, "utc_time": 1776269430000}, {"instrument": "MSFT", "mid_signal": 21206, "gamma_signal": 132, "vega_signal": 57481, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269435000}, {"instrument": "MSFT", "mid_signal": -25025, "gamma_signal": -344, "vega_signal": 32703, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269435000}, {"instrument": "MSFT", "mid_signal": -69085, "gamma_signal": -1366, "vega_signal": -261333, "option_type": "C", "stock_price": 407.65, "utc_time": 1776269440000}, {"instrument": "MSFT", "mid_signal": 32176, "gamma_signal": -811, "vega_signal": -83999, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269440000}, {"instrument": "MSFT", "mid_signal": 85248, "gamma_signal": 5822, "vega_signal": -49477, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1776269445000}, {"instrument": "MSFT", "mid_signal": 36715, "gamma_signal": 6091, "vega_signal": -45414, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269450000}, {"instrument": "MSFT", "mid_signal": 43105, "gamma_signal": -1475, "vega_signal": -45510, "option_type": "P", "stock_price": 407.71, "utc_time": 1776269450000}, {"instrument": "MSFT", "mid_signal": 46025, "gamma_signal": 146, "vega_signal": 201245, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.74, "utc_time": 1776269455000}, {"instrument": "MSFT", "mid_signal": -42982, "gamma_signal": 7763, "vega_signal": -187369, "option_type": "C", "stock_price": 407.75, "utc_time": 1776269460000}, {"instrument": "MSFT", "mid_signal": 18361, "gamma_signal": -9465, "vega_signal": -3713, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269460000}, {"instrument": "MSFT", "mid_signal": 232496, "gamma_signal": 5847, "vega_signal": 29527, "option_type": "C", "stock_price": 407.78, "utc_time": 1776269465000}, {"instrument": "MSFT", "mid_signal": -232485, "gamma_signal": 24364, "vega_signal": 105128, "option_type": "P", "stock_price": 407.78, "utc_time": 1776269465000}, {"instrument": "MSFT", "mid_signal": 93633, "gamma_signal": 40298, "vega_signal": 10532, "option_type": "C", "stock_price": 407.79, "utc_time": 1776269470000}, {"instrument": "MSFT", "mid_signal": -4292, "gamma_signal": 506, "vega_signal": 3601, "option_type": "P", "stock_price": 407.79, "utc_time": 1776269470000}, {"instrument": "MSFT", "mid_signal": 76856, "gamma_signal": 9584, "vega_signal": 16217, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.89, "utc_time": 1776269475000}, {"instrument": "MSFT", "mid_signal": -36290, "gamma_signal": -5370, "vega_signal": 31811, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269480000}, {"instrument": "MSFT", "mid_signal": -12832, "gamma_signal": 327, "vega_signal": 14826, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269480000}, {"instrument": "MSFT", "mid_signal": 2125567, "gamma_signal": 569098, "vega_signal": -15568, "option_type": "C", "stock_price": 407.87, "utc_time": 1776269485000}, {"instrument": "MSFT", "mid_signal": 211206, "gamma_signal": -79598, "vega_signal": -50182, "option_type": "P", "stock_price": 407.87, "utc_time": 1776269485000}, {"instrument": "MSFT", "mid_signal": 188237, "gamma_signal": 68732, "vega_signal": 248487, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269490000}, {"instrument": "MSFT", "mid_signal": 889, "gamma_signal": -148, "vega_signal": -666, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269490000}, {"instrument": "MSFT", "mid_signal": 37106, "gamma_signal": -1004, "vega_signal": 157283, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269495000}, {"instrument": "MSFT", "mid_signal": 141130, "gamma_signal": 126543, "vega_signal": -28267, "option_type": "C", "stock_price": 407.78, "utc_time": 1776269500000}, {"instrument": "MSFT", "mid_signal": 1995, "gamma_signal": -372, "vega_signal": -533, "option_type": "P", "stock_price": 407.78, "utc_time": 1776269500000}, {"instrument": "MSFT", "mid_signal": 115360, "gamma_signal": 4786, "vega_signal": -94483, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.78, "utc_time": 1776269505000}, {"instrument": "MSFT", "mid_signal": -119106, "gamma_signal": 6518, "vega_signal": -108285, "option_type": "C", "stock_price": 407.69, "utc_time": 1776269510000}, {"instrument": "MSFT", "mid_signal": 4583, "gamma_signal": 1508, "vega_signal": -12445, "option_type": "P", "stock_price": 407.69, "utc_time": 1776269510000}, {"instrument": "MSFT", "mid_signal": 46557, "gamma_signal": 1733, "vega_signal": 28062, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269515000}, {"instrument": "MSFT", "mid_signal": -99996, "gamma_signal": 2156, "vega_signal": 111366, "option_type": "P", "stock_price": 407.69, "utc_time": 1776269515000}, {"instrument": "MSFT", "mid_signal": 163292, "gamma_signal": 15458, "vega_signal": 38941, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.74, "utc_time": 1776269520000}, {"instrument": "MSFT", "mid_signal": 103495, "gamma_signal": 41918, "vega_signal": 14691, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269525000}, {"instrument": "MSFT", "mid_signal": 23886, "gamma_signal": -8184, "vega_signal": -16432, "option_type": "P", "stock_price": 407.82, "utc_time": 1776269525000}, {"instrument": "MSFT", "mid_signal": -44022, "gamma_signal": -10537, "vega_signal": 193809, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269530000}, {"instrument": "MSFT", "mid_signal": 7905, "gamma_signal": -382, "vega_signal": -9491, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269530000}, {"instrument": "MSFT", "mid_signal": -233989, "gamma_signal": -10819, "vega_signal": -189426, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269535000}, {"instrument": "MSFT", "mid_signal": 2194619, "gamma_signal": 551463, "vega_signal": 136132, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269540000}, {"instrument": "MSFT", "mid_signal": -1987, "gamma_signal": 325, "vega_signal": 1292, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269540000}, {"instrument": "MSFT", "mid_signal": 11679, "gamma_signal": 678, "vega_signal": 8963, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269545000}, {"instrument": "MSFT", "mid_signal": 5026, "gamma_signal": -733, "vega_signal": -2606, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269545000}, {"instrument": "MSFT", "mid_signal": 621339, "gamma_signal": 6820, "vega_signal": 298412, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269550000}, {"instrument": "MSFT", "mid_signal": 18856, "gamma_signal": -5325, "vega_signal": -1375, "option_type": "P", "stock_price": 407.72, "utc_time": 1776269550000}, {"instrument": "MSFT", "mid_signal": 1266650, "gamma_signal": 415147, "vega_signal": 424001, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269555000}, {"instrument": "MSFT", "mid_signal": 12846, "gamma_signal": -850, "vega_signal": -8272, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269555000}, {"instrument": "MSFT", "mid_signal": 59870, "gamma_signal": -419, "vega_signal": 109859, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269560000}, {"instrument": "MSFT", "mid_signal": 91033, "gamma_signal": -6109, "vega_signal": -113187, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269560000}, {"instrument": "MSFT", "mid_signal": -460257, "gamma_signal": -443, "vega_signal": 23277, "option_type": "C", "stock_price": 407.76, "utc_time": 1776269565000}, {"instrument": "MSFT", "mid_signal": 18858, "gamma_signal": -5326, "vega_signal": -1376, "option_type": "P", "stock_price": 407.76, "utc_time": 1776269565000}, {"instrument": "MSFT", "mid_signal": 14049, "gamma_signal": 313, "vega_signal": -67042, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269570000}, {"instrument": "MSFT", "mid_signal": -349580, "gamma_signal": 7534, "vega_signal": 389757, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269570000}, {"instrument": "MSFT", "mid_signal": 7294, "gamma_signal": -961, "vega_signal": -37417, "option_type": "C", "stock_price": 407.71, "utc_time": 1776269575000}, {"instrument": "MSFT", "mid_signal": 4101, "gamma_signal": 1873, "vega_signal": -76452, "option_type": "P", "stock_price": 407.75, "utc_time": 1776269575000}, {"instrument": "MSFT", "mid_signal": -471250, "gamma_signal": -6092, "vega_signal": -597649, "option_type": "C", "stock_price": 407.74, "utc_time": 1776269580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.74, "utc_time": 1776269580000}, {"instrument": "MSFT", "mid_signal": -248804, "gamma_signal": -54215, "vega_signal": -85470, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.74, "utc_time": 1776269585000}, {"instrument": "MSFT", "mid_signal": -98716, "gamma_signal": -1842, "vega_signal": -54419, "option_type": "C", "stock_price": 407.77, "utc_time": 1776269590000}, {"instrument": "MSFT", "mid_signal": 9880, "gamma_signal": -115, "vega_signal": -45112, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269590000}, {"instrument": "MSFT", "mid_signal": 203324, "gamma_signal": 3258, "vega_signal": 198135, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269595000}, {"instrument": "MSFT", "mid_signal": -43233, "gamma_signal": 3449, "vega_signal": 19185, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269595000}, {"instrument": "MSFT", "mid_signal": 55084, "gamma_signal": -2018, "vega_signal": 68262, "option_type": "C", "stock_price": 407.73, "utc_time": 1776269600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.73, "utc_time": 1776269600000}, {"instrument": "MSFT", "mid_signal": 4867, "gamma_signal": 173, "vega_signal": 9525, "option_type": "C", "stock_price": 407.85, "utc_time": 1776269605000}, {"instrument": "MSFT", "mid_signal": -299974, "gamma_signal": 29449, "vega_signal": 43740, "option_type": "P", "stock_price": 407.85, "utc_time": 1776269605000}, {"instrument": "MSFT", "mid_signal": 64368, "gamma_signal": 1390, "vega_signal": 26855, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269610000}, {"instrument": "MSFT", "mid_signal": 8683, "gamma_signal": -257, "vega_signal": -13887, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269610000}, {"instrument": "MSFT", "mid_signal": 40023, "gamma_signal": 372, "vega_signal": 79558, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269615000}, {"instrument": "MSFT", "mid_signal": -6149, "gamma_signal": 532, "vega_signal": 5448, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269615000}, {"instrument": "MSFT", "mid_signal": 61196, "gamma_signal": 1351, "vega_signal": 198079, "option_type": "C", "stock_price": 407.79, "utc_time": 1776269620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.79, "utc_time": 1776269620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.79, "utc_time": 1776269625000}, {"instrument": "MSFT", "mid_signal": -119461, "gamma_signal": 41976, "vega_signal": -26131, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269625000}, {"instrument": "MSFT", "mid_signal": 65521, "gamma_signal": 42309, "vega_signal": -178865, "option_type": "C", "stock_price": 407.82, "utc_time": 1776269630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.77, "utc_time": 1776269630000}, {"instrument": "MSFT", "mid_signal": 227697, "gamma_signal": 30727, "vega_signal": 358891, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269635000}, {"instrument": "MSFT", "mid_signal": -8055, "gamma_signal": 3468, "vega_signal": 826, "option_type": "P", "stock_price": 407.82, "utc_time": 1776269635000}, {"instrument": "MSFT", "mid_signal": 63475, "gamma_signal": 47, "vega_signal": 2253, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269640000}, {"instrument": "MSFT", "mid_signal": 22235, "gamma_signal": -491, "vega_signal": -110286, "option_type": "P", "stock_price": 407.86, "utc_time": 1776269640000}, {"instrument": "MSFT", "mid_signal": -45246, "gamma_signal": -57862, "vega_signal": 50287, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269645000}, {"instrument": "MSFT", "mid_signal": -58165, "gamma_signal": 3119, "vega_signal": 39626, "option_type": "P", "stock_price": 407.86, "utc_time": 1776269645000}, {"instrument": "MSFT", "mid_signal": 168537, "gamma_signal": 1609, "vega_signal": 150400, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269650000}, {"instrument": "MSFT", "mid_signal": -10130, "gamma_signal": 195, "vega_signal": 26611, "option_type": "P", "stock_price": 407.86, "utc_time": 1776269650000}, {"instrument": "MSFT", "mid_signal": 98956, "gamma_signal": 7108, "vega_signal": -93804, "option_type": "C", "stock_price": 407.82, "utc_time": 1776269655000}, {"instrument": "MSFT", "mid_signal": -136095, "gamma_signal": 67483, "vega_signal": -9149, "option_type": "P", "stock_price": 407.82, "utc_time": 1776269655000}, {"instrument": "MSFT", "mid_signal": 221599, "gamma_signal": 11022, "vega_signal": 56321, "option_type": "C", "stock_price": 407.86, "utc_time": 1776269660000}, {"instrument": "MSFT", "mid_signal": -181956, "gamma_signal": 22869, "vega_signal": 50373, "option_type": "P", "stock_price": 407.86, "utc_time": 1776269660000}, {"instrument": "MSFT", "mid_signal": -92671, "gamma_signal": 15740, "vega_signal": -770206, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269665000}, {"instrument": "MSFT", "mid_signal": 2920, "gamma_signal": -119, "vega_signal": 4824, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269665000}, {"instrument": "MSFT", "mid_signal": 12770, "gamma_signal": 816, "vega_signal": -104868, "option_type": "C", "stock_price": 407.8, "utc_time": 1776269670000}, {"instrument": "MSFT", "mid_signal": -35077, "gamma_signal": 4812, "vega_signal": -6157, "option_type": "P", "stock_price": 407.8, "utc_time": 1776269670000}, {"instrument": "MSFT", "mid_signal": -235317, "gamma_signal": -41046, "vega_signal": -9670, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269675000}, {"instrument": "MSFT", "mid_signal": -119306, "gamma_signal": 44949, "vega_signal": 27393, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269675000}, {"instrument": "MSFT", "mid_signal": 49525, "gamma_signal": 11079, "vega_signal": 4160, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269680000}, {"instrument": "MSFT", "mid_signal": 7281, "gamma_signal": -177, "vega_signal": -18204, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269680000}, {"instrument": "MSFT", "mid_signal": -31115, "gamma_signal": -56, "vega_signal": -68330, "option_type": "C", "stock_price": 407.81, "utc_time": 1776269685000}, {"instrument": "MSFT", "mid_signal": 70045, "gamma_signal": -712, "vega_signal": -265619, "option_type": "P", "stock_price": 407.81, "utc_time": 1776269685000}, {"instrument": "MSFT", "mid_signal": -29883, "gamma_signal": -12418, "vega_signal": -3248, "option_type": "C", "stock_price": 407.9, "utc_time": 1776269690000}, {"instrument": "MSFT", "mid_signal": 130808, "gamma_signal": -44023, "vega_signal": -11486, "option_type": "P", "stock_price": 407.9, "utc_time": 1776269690000}, {"instrument": "MSFT", "mid_signal": 401754, "gamma_signal": 128940, "vega_signal": 119072, "option_type": "C", "stock_price": 407.94, "utc_time": 1776269695000}, {"instrument": "MSFT", "mid_signal": 255703, "gamma_signal": -131572, "vega_signal": -41121, "option_type": "P", "stock_price": 407.94, "utc_time": 1776269695000}, {"instrument": "MSFT", "mid_signal": -144329, "gamma_signal": 21657, "vega_signal": 46462, "option_type": "C", "stock_price": 407.98, "utc_time": 1776269700000}, {"instrument": "MSFT", "mid_signal": 232083, "gamma_signal": -69669, "vega_signal": -17642, "option_type": "P", "stock_price": 407.99, "utc_time": 1776269700000}, {"instrument": "MSFT", "mid_signal": 79084, "gamma_signal": 26512, "vega_signal": 19502, "option_type": "C", "stock_price": 408.05, "utc_time": 1776269705000}, {"instrument": "MSFT", "mid_signal": 63406, "gamma_signal": -16853, "vega_signal": -42134, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269705000}, {"instrument": "MSFT", "mid_signal": 111240, "gamma_signal": -5822, "vega_signal": 20069, "option_type": "C", "stock_price": 408.06, "utc_time": 1776269710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269710000}, {"instrument": "MSFT", "mid_signal": 414847, "gamma_signal": 19877, "vega_signal": 613508, "option_type": "C", "stock_price": 408.05, "utc_time": 1776269715000}, {"instrument": "MSFT", "mid_signal": -1917, "gamma_signal": 299, "vega_signal": 1508, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269715000}, {"instrument": "MSFT", "mid_signal": 75338, "gamma_signal": -5831, "vega_signal": 309751, "option_type": "C", "stock_price": 408.08, "utc_time": 1776269720000}, {"instrument": "MSFT", "mid_signal": 18417, "gamma_signal": -386, "vega_signal": -16603, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269720000}, {"instrument": "MSFT", "mid_signal": 87037, "gamma_signal": -2144, "vega_signal": 254876, "option_type": "C", "stock_price": 408.1, "utc_time": 1776269725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776269725000}, {"instrument": "MSFT", "mid_signal": 416911, "gamma_signal": 28202, "vega_signal": 139185, "option_type": "C", "stock_price": 408.22, "utc_time": 1776269730000}, {"instrument": "MSFT", "mid_signal": -431759, "gamma_signal": 196046, "vega_signal": 53305, "option_type": "P", "stock_price": 408.22, "utc_time": 1776269730000}, {"instrument": "MSFT", "mid_signal": 20974, "gamma_signal": -599, "vega_signal": 108578, "option_type": "C", "stock_price": 408.25, "utc_time": 1776269735000}, {"instrument": "MSFT", "mid_signal": 14488, "gamma_signal": -6584, "vega_signal": -1792, "option_type": "P", "stock_price": 408.25, "utc_time": 1776269735000}, {"instrument": "MSFT", "mid_signal": 430745, "gamma_signal": 78320, "vega_signal": 120542, "option_type": "C", "stock_price": 408.25, "utc_time": 1776269740000}, {"instrument": "MSFT", "mid_signal": 201221, "gamma_signal": -50789, "vega_signal": -69177, "option_type": "P", "stock_price": 408.25, "utc_time": 1776269740000}, {"instrument": "MSFT", "mid_signal": 90248, "gamma_signal": 1111, "vega_signal": 189711, "option_type": "C", "stock_price": 408.18, "utc_time": 1776269745000}, {"instrument": "MSFT", "mid_signal": -26591, "gamma_signal": 2324, "vega_signal": 7307, "option_type": "P", "stock_price": 408.18, "utc_time": 1776269745000}, {"instrument": "MSFT", "mid_signal": -61579, "gamma_signal": 102183, "vega_signal": -435435, "option_type": "C", "stock_price": 408.18, "utc_time": 1776269750000}, {"instrument": "MSFT", "mid_signal": 23337, "gamma_signal": -19312, "vega_signal": 12340, "option_type": "P", "stock_price": 408.18, "utc_time": 1776269750000}, {"instrument": "MSFT", "mid_signal": 255611, "gamma_signal": 8270, "vega_signal": 181763, "option_type": "C", "stock_price": 408.13, "utc_time": 1776269755000}, {"instrument": "MSFT", "mid_signal": 33858, "gamma_signal": -20886, "vega_signal": -125619, "option_type": "P", "stock_price": 408.13, "utc_time": 1776269755000}, {"instrument": "MSFT", "mid_signal": 61922, "gamma_signal": 22593, "vega_signal": 11031, "option_type": "C", "stock_price": 408.06, "utc_time": 1776269760000}, {"instrument": "MSFT", "mid_signal": -73136, "gamma_signal": 18690, "vega_signal": 25824, "option_type": "P", "stock_price": 408.06, "utc_time": 1776269760000}, {"instrument": "MSFT", "mid_signal": 24236, "gamma_signal": -2156, "vega_signal": 72064, "option_type": "C", "stock_price": 408.05, "utc_time": 1776269765000}, {"instrument": "MSFT", "mid_signal": 5603, "gamma_signal": -145, "vega_signal": -15338, "option_type": "P", "stock_price": 408.05, "utc_time": 1776269765000}, {"instrument": "MSFT", "mid_signal": -88742, "gamma_signal": -5798, "vega_signal": -45798, "option_type": "C", "stock_price": 408.08, "utc_time": 1776269770000}, {"instrument": "MSFT", "mid_signal": -160331, "gamma_signal": 49380, "vega_signal": 12512, "option_type": "P", "stock_price": 408.08, "utc_time": 1776269770000}, {"instrument": "MSFT", "mid_signal": 53320, "gamma_signal": 12189, "vega_signal": 342, "option_type": "C", "stock_price": 408.16, "utc_time": 1776269775000}, {"instrument": "MSFT", "mid_signal": -512914, "gamma_signal": 264438, "vega_signal": 84999, "option_type": "P", "stock_price": 408.12, "utc_time": 1776269775000}, {"instrument": "MSFT", "mid_signal": 48630, "gamma_signal": -4607, "vega_signal": 35231, "option_type": "C", "stock_price": 408.17, "utc_time": 1776269780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.16, "utc_time": 1776269780000}, {"instrument": "MSFT", "mid_signal": 121627, "gamma_signal": -15047, "vega_signal": 61885, "option_type": "C", "stock_price": 408.22, "utc_time": 1776269785000}, {"instrument": "MSFT", "mid_signal": -4034, "gamma_signal": 3589, "vega_signal": -5526, "option_type": "P", "stock_price": 408.21, "utc_time": 1776269785000}, {"instrument": "MSFT", "mid_signal": 1082813, "gamma_signal": 337895, "vega_signal": 994304, "option_type": "C", "stock_price": 408.1, "utc_time": 1776269790000}, {"instrument": "MSFT", "mid_signal": -116743, "gamma_signal": 7662, "vega_signal": 62894, "option_type": "P", "stock_price": 408.1, "utc_time": 1776269790000}, {"instrument": "MSFT", "mid_signal": 352663, "gamma_signal": 32727, "vega_signal": 80476, "option_type": "C", "stock_price": 408.14, "utc_time": 1776269795000}, {"instrument": "MSFT", "mid_signal": -369860, "gamma_signal": -20026, "vega_signal": 3510, "option_type": "P", "stock_price": 408.14, "utc_time": 1776269795000}, {"instrument": "MSFT", "mid_signal": -20827, "gamma_signal": -1290, "vega_signal": -31962, "option_type": "C", "stock_price": 408.14, "utc_time": 1776269800000}, {"instrument": "MSFT", "mid_signal": 4534, "gamma_signal": -66, "vega_signal": -25962, "option_type": "P", "stock_price": 408.14, "utc_time": 1776269800000}, {"instrument": "MSFT", "mid_signal": 429833, "gamma_signal": 90137, "vega_signal": 18299, "option_type": "C", "stock_price": 408.2, "utc_time": 1776269805000}, {"instrument": "MSFT", "mid_signal": -15794, "gamma_signal": 5163, "vega_signal": -72, "option_type": "P", "stock_price": 408.14, "utc_time": 1776269805000}, {"instrument": "MSFT", "mid_signal": 213468, "gamma_signal": 10503, "vega_signal": 387566, "option_type": "C", "stock_price": 408.2, "utc_time": 1776269810000}, {"instrument": "MSFT", "mid_signal": 33750, "gamma_signal": -15391, "vega_signal": -4276, "option_type": "P", "stock_price": 408.2, "utc_time": 1776269810000}, {"instrument": "MSFT", "mid_signal": 79771, "gamma_signal": 6401, "vega_signal": 47720, "option_type": "C", "stock_price": 408.25, "utc_time": 1776269815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776269815000}, {"instrument": "MSFT", "mid_signal": 564139, "gamma_signal": 108059, "vega_signal": 57319, "option_type": "C", "stock_price": 408.24, "utc_time": 1776269820000}, {"instrument": "MSFT", "mid_signal": -4955, "gamma_signal": 35, "vega_signal": 14644, "option_type": "P", "stock_price": 408.24, "utc_time": 1776269820000}, {"instrument": "MSFT", "mid_signal": 49029, "gamma_signal": 10533, "vega_signal": 2653, "option_type": "C", "stock_price": 408.31, "utc_time": 1776269825000}, {"instrument": "MSFT", "mid_signal": -3798, "gamma_signal": 57, "vega_signal": 22828, "option_type": "P", "stock_price": 408.3, "utc_time": 1776269825000}, {"instrument": "MSFT", "mid_signal": 240039, "gamma_signal": 26261, "vega_signal": 218408, "option_type": "C", "stock_price": 408.36, "utc_time": 1776269830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.31, "utc_time": 1776269830000}, {"instrument": "MSFT", "mid_signal": 316696, "gamma_signal": 9401, "vega_signal": 179123, "option_type": "C", "stock_price": 408.46, "utc_time": 1776269835000}, {"instrument": "MSFT", "mid_signal": -2582, "gamma_signal": 1334, "vega_signal": 426, "option_type": "P", "stock_price": 408.47, "utc_time": 1776269835000}, {"instrument": "MSFT", "mid_signal": 360691, "gamma_signal": 45456, "vega_signal": 134132, "option_type": "C", "stock_price": 408.52, "utc_time": 1776269840000}, {"instrument": "MSFT", "mid_signal": 55166, "gamma_signal": -7676, "vega_signal": -19562, "option_type": "P", "stock_price": 408.52, "utc_time": 1776269840000}, {"instrument": "MSFT", "mid_signal": 307717, "gamma_signal": 14442, "vega_signal": 441086, "option_type": "C", "stock_price": 408.44, "utc_time": 1776269845000}, {"instrument": "MSFT", "mid_signal": 163735, "gamma_signal": -52094, "vega_signal": -13282, "option_type": "P", "stock_price": 408.55, "utc_time": 1776269845000}, {"instrument": "MSFT", "mid_signal": 835246, "gamma_signal": 155529, "vega_signal": 519754, "option_type": "C", "stock_price": 408.47, "utc_time": 1776269850000}, {"instrument": "MSFT", "mid_signal": 77110, "gamma_signal": 4087, "vega_signal": -126504, "option_type": "P", "stock_price": 408.47, "utc_time": 1776269850000}, {"instrument": "MSFT", "mid_signal": 55428, "gamma_signal": 5526, "vega_signal": 27669, "option_type": "C", "stock_price": 408.54, "utc_time": 1776269855000}, {"instrument": "MSFT", "mid_signal": -28390, "gamma_signal": 9504, "vega_signal": -7121, "option_type": "P", "stock_price": 408.54, "utc_time": 1776269855000}, {"instrument": "MSFT", "mid_signal": -68780, "gamma_signal": -15416, "vega_signal": 17021, "option_type": "C", "stock_price": 408.54, "utc_time": 1776269860000}, {"instrument": "MSFT", "mid_signal": 16991, "gamma_signal": -5298, "vega_signal": -1866, "option_type": "P", "stock_price": 408.4, "utc_time": 1776269860000}, {"instrument": "MSFT", "mid_signal": 2409, "gamma_signal": 5766, "vega_signal": -29162, "option_type": "C", "stock_price": 408.37, "utc_time": 1776269865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.4, "utc_time": 1776269865000}, {"instrument": "MSFT", "mid_signal": -58446, "gamma_signal": -1243, "vega_signal": -54943, "option_type": "C", "stock_price": 408.45, "utc_time": 1776269870000}, {"instrument": "MSFT", "mid_signal": -10706, "gamma_signal": 704, "vega_signal": 4389, "option_type": "P", "stock_price": 408.45, "utc_time": 1776269870000}, {"instrument": "MSFT", "mid_signal": 28009, "gamma_signal": 8996, "vega_signal": -53494, "option_type": "C", "stock_price": 408.45, "utc_time": 1776269875000}, {"instrument": "MSFT", "mid_signal": 13580, "gamma_signal": 9196, "vega_signal": -43571, "option_type": "P", "stock_price": 408.45, "utc_time": 1776269875000}, {"instrument": "MSFT", "mid_signal": -232810, "gamma_signal": 36577, "vega_signal": 21637, "option_type": "C", "stock_price": 408.41, "utc_time": 1776269880000}, {"instrument": "MSFT", "mid_signal": -734787, "gamma_signal": 25872, "vega_signal": 334634, "option_type": "P", "stock_price": 408.41, "utc_time": 1776269880000}, {"instrument": "MSFT", "mid_signal": -130707, "gamma_signal": -1400, "vega_signal": -81323, "option_type": "C", "stock_price": 408.45, "utc_time": 1776269885000}, {"instrument": "MSFT", "mid_signal": 28125, "gamma_signal": -498, "vega_signal": -100908, "option_type": "P", "stock_price": 408.445, "utc_time": 1776269885000}, {"instrument": "MSFT", "mid_signal": 712449, "gamma_signal": 240619, "vega_signal": 7729, "option_type": "C", "stock_price": 408.43, "utc_time": 1776269890000}, {"instrument": "MSFT", "mid_signal": 16155, "gamma_signal": -401, "vega_signal": -13518, "option_type": "P", "stock_price": 408.45, "utc_time": 1776269890000}, {"instrument": "MSFT", "mid_signal": -84313, "gamma_signal": 11200, "vega_signal": 74792, "option_type": "C", "stock_price": 408.44, "utc_time": 1776269895000}, {"instrument": "MSFT", "mid_signal": -25316, "gamma_signal": 6397, "vega_signal": 27347, "option_type": "P", "stock_price": 408.44, "utc_time": 1776269895000}, {"instrument": "MSFT", "mid_signal": -180703, "gamma_signal": 10224, "vega_signal": -20069, "option_type": "C", "stock_price": 408.44, "utc_time": 1776269900000}, {"instrument": "MSFT", "mid_signal": -2884, "gamma_signal": 389, "vega_signal": 3018, "option_type": "P", "stock_price": 408.44, "utc_time": 1776269900000}, {"instrument": "MSFT", "mid_signal": 193690, "gamma_signal": -4058, "vega_signal": 149547, "option_type": "C", "stock_price": 408.44, "utc_time": 1776269905000}, {"instrument": "MSFT", "mid_signal": 7215, "gamma_signal": -2920, "vega_signal": -8650, "option_type": "P", "stock_price": 408.44, "utc_time": 1776269905000}, {"instrument": "MSFT", "mid_signal": 1922197, "gamma_signal": 38650, "vega_signal": 2757557, "option_type": "C", "stock_price": 408.53, "utc_time": 1776269910000}, {"instrument": "MSFT", "mid_signal": -40701, "gamma_signal": 10348, "vega_signal": 2817, "option_type": "P", "stock_price": 408.53, "utc_time": 1776269910000}, {"instrument": "MSFT", "mid_signal": -50543, "gamma_signal": -16956, "vega_signal": -36876, "option_type": "C", "stock_price": 408.53, "utc_time": 1776269915000}, {"instrument": "MSFT", "mid_signal": -3091, "gamma_signal": 116, "vega_signal": 6834, "option_type": "P", "stock_price": 408.53, "utc_time": 1776269915000}, {"instrument": "MSFT", "mid_signal": -36844, "gamma_signal": -2258, "vega_signal": 19127, "option_type": "C", "stock_price": 408.5, "utc_time": 1776269920000}, {"instrument": "MSFT", "mid_signal": -253588, "gamma_signal": 138635, "vega_signal": 25033, "option_type": "P", "stock_price": 408.47, "utc_time": 1776269920000}, {"instrument": "MSFT", "mid_signal": -492852, "gamma_signal": -47251, "vega_signal": 139850, "option_type": "C", "stock_price": 408.58, "utc_time": 1776269925000}, {"instrument": "MSFT", "mid_signal": 196355, "gamma_signal": -26821, "vega_signal": -86210, "option_type": "P", "stock_price": 408.58, "utc_time": 1776269925000}, {"instrument": "MSFT", "mid_signal": 78112, "gamma_signal": 2582, "vega_signal": 41036, "option_type": "C", "stock_price": 408.58, "utc_time": 1776269930000}, {"instrument": "MSFT", "mid_signal": 128465, "gamma_signal": -23445, "vega_signal": 72538, "option_type": "P", "stock_price": 408.58, "utc_time": 1776269930000}, {"instrument": "MSFT", "mid_signal": 111718, "gamma_signal": 8054, "vega_signal": 44464, "option_type": "C", "stock_price": 408.55, "utc_time": 1776269935000}, {"instrument": "MSFT", "mid_signal": -46954, "gamma_signal": 16346, "vega_signal": 4265, "option_type": "P", "stock_price": 408.55, "utc_time": 1776269935000}, {"instrument": "MSFT", "mid_signal": 231413, "gamma_signal": 37249, "vega_signal": 196212, "option_type": "C", "stock_price": 408.55, "utc_time": 1776269940000}, {"instrument": "MSFT", "mid_signal": 59304, "gamma_signal": -20139, "vega_signal": -5138, "option_type": "P", "stock_price": 408.55, "utc_time": 1776269940000}, {"instrument": "MSFT", "mid_signal": 3376, "gamma_signal": 5870, "vega_signal": 21261, "option_type": "C", "stock_price": 408.59, "utc_time": 1776269945000}, {"instrument": "MSFT", "mid_signal": 35011, "gamma_signal": -213, "vega_signal": -10840, "option_type": "P", "stock_price": 408.59, "utc_time": 1776269945000}, {"instrument": "MSFT", "mid_signal": 218092, "gamma_signal": 4614, "vega_signal": 47489, "option_type": "C", "stock_price": 408.68, "utc_time": 1776269950000}, {"instrument": "MSFT", "mid_signal": 35694, "gamma_signal": -4380, "vega_signal": -16761, "option_type": "P", "stock_price": 408.68, "utc_time": 1776269950000}, {"instrument": "MSFT", "mid_signal": 179701, "gamma_signal": 94102, "vega_signal": 57004, "option_type": "C", "stock_price": 408.82, "utc_time": 1776269955000}, {"instrument": "MSFT", "mid_signal": 68805, "gamma_signal": -18227, "vega_signal": -11019, "option_type": "P", "stock_price": 408.82, "utc_time": 1776269955000}, {"instrument": "MSFT", "mid_signal": -23847, "gamma_signal": 4822, "vega_signal": -90535, "option_type": "C", "stock_price": 408.85, "utc_time": 1776269960000}, {"instrument": "MSFT", "mid_signal": -87920, "gamma_signal": 10713, "vega_signal": 37493, "option_type": "P", "stock_price": 408.8, "utc_time": 1776269960000}, {"instrument": "MSFT", "mid_signal": 73420, "gamma_signal": 7337, "vega_signal": 88437, "option_type": "C", "stock_price": 408.86, "utc_time": 1776269965000}, {"instrument": "MSFT", "mid_signal": -54473, "gamma_signal": 45215, "vega_signal": -9030, "option_type": "P", "stock_price": 408.86, "utc_time": 1776269965000}, {"instrument": "MSFT", "mid_signal": -142115, "gamma_signal": -45639, "vega_signal": 77066, "option_type": "C", "stock_price": 408.84, "utc_time": 1776269970000}, {"instrument": "MSFT", "mid_signal": -89588, "gamma_signal": 8559, "vega_signal": 28942, "option_type": "P", "stock_price": 408.84, "utc_time": 1776269970000}, {"instrument": "MSFT", "mid_signal": -22371, "gamma_signal": 1570, "vega_signal": -10860, "option_type": "C", "stock_price": 408.84, "utc_time": 1776269975000}, {"instrument": "MSFT", "mid_signal": -5639, "gamma_signal": 2823, "vega_signal": 1207, "option_type": "P", "stock_price": 408.84, "utc_time": 1776269975000}, {"instrument": "MSFT", "mid_signal": -46912, "gamma_signal": -15510, "vega_signal": 25380, "option_type": "C", "stock_price": 408.82, "utc_time": 1776269980000}, {"instrument": "MSFT", "mid_signal": 29136, "gamma_signal": -13737, "vega_signal": -3860, "option_type": "P", "stock_price": 408.88, "utc_time": 1776269980000}, {"instrument": "MSFT", "mid_signal": 443350, "gamma_signal": 21315, "vega_signal": 478249, "option_type": "C", "stock_price": 409, "utc_time": 1776269985000}, {"instrument": "MSFT", "mid_signal": 5828, "gamma_signal": -2748, "vega_signal": -772, "option_type": "P", "stock_price": 408.92, "utc_time": 1776269985000}, {"instrument": "MSFT", "mid_signal": -192593, "gamma_signal": -79096, "vega_signal": 17640, "option_type": "C", "stock_price": 409, "utc_time": 1776269990000}, {"instrument": "MSFT", "mid_signal": -8120, "gamma_signal": 4068, "vega_signal": 1619, "option_type": "P", "stock_price": 409, "utc_time": 1776269990000}, {"instrument": "MSFT", "mid_signal": 334871, "gamma_signal": 53724, "vega_signal": 161722, "option_type": "C", "stock_price": 408.92, "utc_time": 1776269995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.92, "utc_time": 1776269995000}, {"instrument": "MSFT", "mid_signal": -199907, "gamma_signal": -63329, "vega_signal": -32259, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270000000}, {"instrument": "MSFT", "mid_signal": 15730, "gamma_signal": -4730, "vega_signal": -7125, "option_type": "P", "stock_price": 409, "utc_time": 1776270000000}, {"instrument": "MSFT", "mid_signal": 46639, "gamma_signal": -14415, "vega_signal": 93586, "option_type": "C", "stock_price": 409, "utc_time": 1776270005000}, {"instrument": "MSFT", "mid_signal": 376438, "gamma_signal": -74509, "vega_signal": -4494, "option_type": "P", "stock_price": 409.01, "utc_time": 1776270005000}, {"instrument": "MSFT", "mid_signal": -2383, "gamma_signal": -19052, "vega_signal": 420892, "option_type": "C", "stock_price": 409.06, "utc_time": 1776270010000}, {"instrument": "MSFT", "mid_signal": -69553, "gamma_signal": 11916, "vega_signal": 31819, "option_type": "P", "stock_price": 409.06, "utc_time": 1776270010000}, {"instrument": "MSFT", "mid_signal": -476738, "gamma_signal": -273005, "vega_signal": -54764, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270015000}, {"instrument": "MSFT", "mid_signal": -20220, "gamma_signal": 669, "vega_signal": 10302, "option_type": "P", "stock_price": 408.97, "utc_time": 1776270015000}, {"instrument": "MSFT", "mid_signal": -205871, "gamma_signal": 13553, "vega_signal": 189721, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270020000}, {"instrument": "MSFT", "mid_signal": -82092, "gamma_signal": 19719, "vega_signal": 33219, "option_type": "P", "stock_price": 408.88, "utc_time": 1776270020000}, {"instrument": "MSFT", "mid_signal": -2098584, "gamma_signal": -43403, "vega_signal": -1698269, "option_type": "C", "stock_price": 408.89, "utc_time": 1776270025000}, {"instrument": "MSFT", "mid_signal": 24490, "gamma_signal": -7188, "vega_signal": -8959, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270025000}, {"instrument": "MSFT", "mid_signal": -23429, "gamma_signal": -2485, "vega_signal": 25198, "option_type": "C", "stock_price": 408.89, "utc_time": 1776270030000}, {"instrument": "MSFT", "mid_signal": -16492, "gamma_signal": 6299, "vega_signal": 1938, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270030000}, {"instrument": "MSFT", "mid_signal": -241067, "gamma_signal": -21572, "vega_signal": -166149, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270035000}, {"instrument": "MSFT", "mid_signal": -536672, "gamma_signal": 245636, "vega_signal": 87562, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270035000}, {"instrument": "MSFT", "mid_signal": 479632, "gamma_signal": 35065, "vega_signal": 228839, "option_type": "C", "stock_price": 408.94, "utc_time": 1776270040000}, {"instrument": "MSFT", "mid_signal": -3663, "gamma_signal": 133, "vega_signal": 7778, "option_type": "P", "stock_price": 408.94, "utc_time": 1776270040000}, {"instrument": "MSFT", "mid_signal": -282186, "gamma_signal": -53784, "vega_signal": -364790, "option_type": "C", "stock_price": 408.94, "utc_time": 1776270045000}, {"instrument": "MSFT", "mid_signal": 27715, "gamma_signal": -5024, "vega_signal": -19130, "option_type": "P", "stock_price": 408.94, "utc_time": 1776270045000}, {"instrument": "MSFT", "mid_signal": -65518, "gamma_signal": -27218, "vega_signal": -40671, "option_type": "C", "stock_price": 408.94, "utc_time": 1776270050000}, {"instrument": "MSFT", "mid_signal": -8576, "gamma_signal": 2807, "vega_signal": 7958, "option_type": "P", "stock_price": 408.94, "utc_time": 1776270050000}, {"instrument": "MSFT", "mid_signal": 173421, "gamma_signal": -65700, "vega_signal": 207890, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270055000}, {"instrument": "MSFT", "mid_signal": 43231, "gamma_signal": -5672, "vega_signal": -107218, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270055000}, {"instrument": "MSFT", "mid_signal": 221070, "gamma_signal": 17229, "vega_signal": 146431, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270060000}, {"instrument": "MSFT", "mid_signal": 969743, "gamma_signal": -410844, "vega_signal": -146034, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270060000}, {"instrument": "MSFT", "mid_signal": -103808, "gamma_signal": -26255, "vega_signal": -17157, "option_type": "C", "stock_price": 408.97, "utc_time": 1776270065000}, {"instrument": "MSFT", "mid_signal": -4548, "gamma_signal": 798, "vega_signal": -11002, "option_type": "P", "stock_price": 408.97, "utc_time": 1776270065000}, {"instrument": "MSFT", "mid_signal": 398853, "gamma_signal": 15195, "vega_signal": 128718, "option_type": "C", "stock_price": 409, "utc_time": 1776270070000}, {"instrument": "MSFT", "mid_signal": 25846, "gamma_signal": -9400, "vega_signal": -2429, "option_type": "P", "stock_price": 408.97, "utc_time": 1776270070000}, {"instrument": "MSFT", "mid_signal": 4113675, "gamma_signal": 293877, "vega_signal": 122619, "option_type": "C", "stock_price": 409.09, "utc_time": 1776270075000}, {"instrument": "MSFT", "mid_signal": -119670, "gamma_signal": 29008, "vega_signal": 41452, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270075000}, {"instrument": "MSFT", "mid_signal": 43639, "gamma_signal": -13758, "vega_signal": 261530, "option_type": "C", "stock_price": 409.18, "utc_time": 1776270080000}, {"instrument": "MSFT", "mid_signal": 4601, "gamma_signal": -184, "vega_signal": -6724, "option_type": "P", "stock_price": 409.1, "utc_time": 1776270080000}, {"instrument": "MSFT", "mid_signal": 285627, "gamma_signal": -2333, "vega_signal": 64958, "option_type": "C", "stock_price": 409.13, "utc_time": 1776270085000}, {"instrument": "MSFT", "mid_signal": -233451, "gamma_signal": 44243, "vega_signal": 79362, "option_type": "P", "stock_price": 409.14, "utc_time": 1776270085000}, {"instrument": "MSFT", "mid_signal": 828310, "gamma_signal": 242491, "vega_signal": 149415, "option_type": "C", "stock_price": 409.13, "utc_time": 1776270090000}, {"instrument": "MSFT", "mid_signal": -109906, "gamma_signal": 15402, "vega_signal": 52669, "option_type": "P", "stock_price": 409.13, "utc_time": 1776270090000}, {"instrument": "MSFT", "mid_signal": -1135893, "gamma_signal": -105411, "vega_signal": -192413, "option_type": "C", "stock_price": 409.11, "utc_time": 1776270095000}, {"instrument": "MSFT", "mid_signal": -238545, "gamma_signal": 7869, "vega_signal": 147236, "option_type": "P", "stock_price": 409.11, "utc_time": 1776270095000}, {"instrument": "MSFT", "mid_signal": -112096, "gamma_signal": -29615, "vega_signal": -159354, "option_type": "C", "stock_price": 409.08, "utc_time": 1776270100000}, {"instrument": "MSFT", "mid_signal": 3483, "gamma_signal": -140, "vega_signal": -8718, "option_type": "P", "stock_price": 409.11, "utc_time": 1776270100000}, {"instrument": "MSFT", "mid_signal": -4363788, "gamma_signal": -296323, "vega_signal": -298054, "option_type": "C", "stock_price": 409.03, "utc_time": 1776270105000}, {"instrument": "MSFT", "mid_signal": 23950, "gamma_signal": 18047, "vega_signal": -261485, "option_type": "P", "stock_price": 409.03, "utc_time": 1776270105000}, {"instrument": "MSFT", "mid_signal": 246219, "gamma_signal": 10721, "vega_signal": 1034039, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270110000}, {"instrument": "MSFT", "mid_signal": 6848, "gamma_signal": -733, "vega_signal": -17385, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270110000}, {"instrument": "MSFT", "mid_signal": -1963426, "gamma_signal": -171206, "vega_signal": 438461, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270115000}, {"instrument": "MSFT", "mid_signal": -48, "gamma_signal": 609, "vega_signal": -5228, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270115000}, {"instrument": "MSFT", "mid_signal": 228285, "gamma_signal": -7185, "vega_signal": 342002, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270120000}, {"instrument": "MSFT", "mid_signal": 3518, "gamma_signal": 1363, "vega_signal": -3067, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270120000}, {"instrument": "MSFT", "mid_signal": 540166, "gamma_signal": 104451, "vega_signal": -16636, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270125000}, {"instrument": "MSFT", "mid_signal": 25291, "gamma_signal": -1477, "vega_signal": -46136, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270125000}, {"instrument": "MSFT", "mid_signal": -496771, "gamma_signal": -79179, "vega_signal": 23643, "option_type": "C", "stock_price": 409, "utc_time": 1776270130000}, {"instrument": "MSFT", "mid_signal": -16875, "gamma_signal": 2072, "vega_signal": 7326, "option_type": "P", "stock_price": 409, "utc_time": 1776270130000}, {"instrument": "MSFT", "mid_signal": 154126, "gamma_signal": 9617, "vega_signal": 84005, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270135000}, {"instrument": "MSFT", "mid_signal": 11773, "gamma_signal": -657, "vega_signal": -2037, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270135000}, {"instrument": "MSFT", "mid_signal": 514574, "gamma_signal": 62234, "vega_signal": 393457, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270140000}, {"instrument": "MSFT", "mid_signal": 33728, "gamma_signal": -1140, "vega_signal": -52268, "option_type": "P", "stock_price": 408.9, "utc_time": 1776270140000}, {"instrument": "MSFT", "mid_signal": 83965, "gamma_signal": -16046, "vega_signal": 424583, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270145000}, {"instrument": "MSFT", "mid_signal": -38725, "gamma_signal": 1792, "vega_signal": 27821, "option_type": "P", "stock_price": 408.9, "utc_time": 1776270145000}, {"instrument": "MSFT", "mid_signal": 18032, "gamma_signal": 22550, "vega_signal": -10621, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270150000}, {"instrument": "MSFT", "mid_signal": 132677, "gamma_signal": -598, "vega_signal": -593435, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270150000}, {"instrument": "MSFT", "mid_signal": -90679, "gamma_signal": 41110, "vega_signal": -376168, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270155000}, {"instrument": "MSFT", "mid_signal": 30041, "gamma_signal": 21839, "vega_signal": -138074, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270155000}, {"instrument": "MSFT", "mid_signal": -181345, "gamma_signal": -30409, "vega_signal": -167606, "option_type": "C", "stock_price": 408.88, "utc_time": 1776270160000}, {"instrument": "MSFT", "mid_signal": -193063, "gamma_signal": 30301, "vega_signal": 75190, "option_type": "P", "stock_price": 408.88, "utc_time": 1776270160000}, {"instrument": "MSFT", "mid_signal": -111604, "gamma_signal": -6484, "vega_signal": 30017, "option_type": "C", "stock_price": 408.88, "utc_time": 1776270165000}, {"instrument": "MSFT", "mid_signal": -7251, "gamma_signal": 225, "vega_signal": 12492, "option_type": "P", "stock_price": 408.88, "utc_time": 1776270165000}, {"instrument": "MSFT", "mid_signal": -265560, "gamma_signal": -46106, "vega_signal": -41267, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270170000}, {"instrument": "MSFT", "mid_signal": 8346, "gamma_signal": -1043, "vega_signal": -3638, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270170000}, {"instrument": "MSFT", "mid_signal": -20688, "gamma_signal": -1902, "vega_signal": -24895, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270175000}, {"instrument": "MSFT", "mid_signal": -7661, "gamma_signal": -26, "vega_signal": 24737, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270175000}, {"instrument": "MSFT", "mid_signal": -462536, "gamma_signal": -46833, "vega_signal": -94614, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270180000}, {"instrument": "MSFT", "mid_signal": -97879, "gamma_signal": 8232, "vega_signal": 146900, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270180000}, {"instrument": "MSFT", "mid_signal": -32657, "gamma_signal": -8246, "vega_signal": 244338, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270185000}, {"instrument": "MSFT", "mid_signal": -6547, "gamma_signal": 4463, "vega_signal": -11270, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270185000}, {"instrument": "MSFT", "mid_signal": -1025779, "gamma_signal": -88634, "vega_signal": -335833, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270190000}, {"instrument": "MSFT", "mid_signal": -7633, "gamma_signal": 590, "vega_signal": -6126, "option_type": "P", "stock_price": 408.9, "utc_time": 1776270190000}, {"instrument": "MSFT", "mid_signal": -13465, "gamma_signal": -7784, "vega_signal": 72319, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.9, "utc_time": 1776270195000}, {"instrument": "MSFT", "mid_signal": 22633, "gamma_signal": -31536, "vega_signal": 84227, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270200000}, {"instrument": "MSFT", "mid_signal": -769962, "gamma_signal": -96232, "vega_signal": -184933, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270205000}, {"instrument": "MSFT", "mid_signal": 25892, "gamma_signal": -118, "vega_signal": -81490, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270205000}, {"instrument": "MSFT", "mid_signal": 345918, "gamma_signal": 65915, "vega_signal": 64336, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270210000}, {"instrument": "MSFT", "mid_signal": -132586, "gamma_signal": 25175, "vega_signal": 14161, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270210000}, {"instrument": "MSFT", "mid_signal": -376234, "gamma_signal": -2809, "vega_signal": 36105, "option_type": "C", "stock_price": 408.98, "utc_time": 1776270215000}, {"instrument": "MSFT", "mid_signal": 1736, "gamma_signal": -70, "vega_signal": -4347, "option_type": "P", "stock_price": 408.98, "utc_time": 1776270215000}, {"instrument": "MSFT", "mid_signal": -312348, "gamma_signal": -40477, "vega_signal": -219123, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270220000}, {"instrument": "MSFT", "mid_signal": -895, "gamma_signal": 118, "vega_signal": 824, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270220000}, {"instrument": "MSFT", "mid_signal": -66885, "gamma_signal": -10265, "vega_signal": -27463, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270225000}, {"instrument": "MSFT", "mid_signal": -1096, "gamma_signal": 161, "vega_signal": 795, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270225000}, {"instrument": "MSFT", "mid_signal": 534104, "gamma_signal": -908, "vega_signal": 74499, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270230000}, {"instrument": "MSFT", "mid_signal": 153115, "gamma_signal": -52984, "vega_signal": -70852, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270230000}, {"instrument": "MSFT", "mid_signal": 23291, "gamma_signal": -494, "vega_signal": 28083, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270235000}, {"instrument": "MSFT", "mid_signal": 77257, "gamma_signal": -43391, "vega_signal": 172627, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270235000}, {"instrument": "MSFT", "mid_signal": 229289, "gamma_signal": 15855, "vega_signal": 128527, "option_type": "C", "stock_price": 409, "utc_time": 1776270240000}, {"instrument": "MSFT", "mid_signal": 102898, "gamma_signal": -51566, "vega_signal": -19920, "option_type": "P", "stock_price": 409, "utc_time": 1776270240000}, {"instrument": "MSFT", "mid_signal": -78875, "gamma_signal": -37274, "vega_signal": 7972, "option_type": "C", "stock_price": 409, "utc_time": 1776270245000}, {"instrument": "MSFT", "mid_signal": 105653, "gamma_signal": -25024, "vega_signal": -65923, "option_type": "P", "stock_price": 409, "utc_time": 1776270245000}, {"instrument": "MSFT", "mid_signal": -29990, "gamma_signal": -10212, "vega_signal": -2557, "option_type": "C", "stock_price": 409, "utc_time": 1776270250000}, {"instrument": "MSFT", "mid_signal": -12819, "gamma_signal": 4782, "vega_signal": 1204, "option_type": "P", "stock_price": 409, "utc_time": 1776270250000}, {"instrument": "MSFT", "mid_signal": -45769, "gamma_signal": -1584, "vega_signal": -8645, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270255000}, {"instrument": "MSFT", "mid_signal": -2521, "gamma_signal": 97, "vega_signal": 5849, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270255000}, {"instrument": "MSFT", "mid_signal": 73426, "gamma_signal": 13137, "vega_signal": 47713, "option_type": "C", "stock_price": 409, "utc_time": 1776270260000}, {"instrument": "MSFT", "mid_signal": 5198, "gamma_signal": 9, "vega_signal": -9136, "option_type": "P", "stock_price": 409, "utc_time": 1776270260000}, {"instrument": "MSFT", "mid_signal": -509251, "gamma_signal": -5896, "vega_signal": -36636, "option_type": "C", "stock_price": 409, "utc_time": 1776270265000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": -259, "vega_signal": -5403, "option_type": "P", "stock_price": 408.93, "utc_time": 1776270265000}, {"instrument": "MSFT", "mid_signal": -889550, "gamma_signal": -31062, "vega_signal": -242975, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270270000}, {"instrument": "MSFT", "mid_signal": 9645, "gamma_signal": -5468, "vega_signal": 54192, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270270000}, {"instrument": "MSFT", "mid_signal": 63486, "gamma_signal": 9656, "vega_signal": 20546, "option_type": "C", "stock_price": 409, "utc_time": 1776270275000}, {"instrument": "MSFT", "mid_signal": 16437, "gamma_signal": -2570, "vega_signal": 2838, "option_type": "P", "stock_price": 409, "utc_time": 1776270275000}, {"instrument": "MSFT", "mid_signal": 63138, "gamma_signal": 3009, "vega_signal": 46445, "option_type": "C", "stock_price": 409, "utc_time": 1776270280000}, {"instrument": "MSFT", "mid_signal": 46263, "gamma_signal": 6404, "vega_signal": -30245, "option_type": "P", "stock_price": 409, "utc_time": 1776270280000}, {"instrument": "MSFT", "mid_signal": -23886, "gamma_signal": -11569, "vega_signal": 9312, "option_type": "C", "stock_price": 409, "utc_time": 1776270285000}, {"instrument": "MSFT", "mid_signal": 122833, "gamma_signal": -11640, "vega_signal": -46781, "option_type": "P", "stock_price": 409, "utc_time": 1776270285000}, {"instrument": "MSFT", "mid_signal": -28524, "gamma_signal": -2061, "vega_signal": -21075, "option_type": "C", "stock_price": 409, "utc_time": 1776270290000}, {"instrument": "MSFT", "mid_signal": 10314, "gamma_signal": -930, "vega_signal": -6343, "option_type": "P", "stock_price": 408.97, "utc_time": 1776270290000}, {"instrument": "MSFT", "mid_signal": 39835, "gamma_signal": 10034, "vega_signal": 50359, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270295000}, {"instrument": "MSFT", "mid_signal": -10383, "gamma_signal": 259, "vega_signal": 303, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270295000}, {"instrument": "MSFT", "mid_signal": -610238, "gamma_signal": -57271, "vega_signal": -463140, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270300000}, {"instrument": "MSFT", "mid_signal": -6409, "gamma_signal": 3854, "vega_signal": -1808, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270300000}, {"instrument": "MSFT", "mid_signal": -234340, "gamma_signal": -32533, "vega_signal": -62843, "option_type": "C", "stock_price": 408.84, "utc_time": 1776270305000}, {"instrument": "MSFT", "mid_signal": -276, "gamma_signal": 133, "vega_signal": 64, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270305000}, {"instrument": "MSFT", "mid_signal": 330334, "gamma_signal": 18513, "vega_signal": 132720, "option_type": "C", "stock_price": 408.84, "utc_time": 1776270310000}, {"instrument": "MSFT", "mid_signal": -37677, "gamma_signal": 14061, "vega_signal": 3572, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270310000}, {"instrument": "MSFT", "mid_signal": -11568, "gamma_signal": -11250, "vega_signal": 6228, "option_type": "C", "stock_price": 408.84, "utc_time": 1776270315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270315000}, {"instrument": "MSFT", "mid_signal": 180008, "gamma_signal": -3480, "vega_signal": 511845, "option_type": "C", "stock_price": 408.81, "utc_time": 1776270320000}, {"instrument": "MSFT", "mid_signal": 73246, "gamma_signal": -5177, "vega_signal": -174994, "option_type": "P", "stock_price": 408.81, "utc_time": 1776270320000}, {"instrument": "MSFT", "mid_signal": -8093, "gamma_signal": 49229, "vega_signal": -58307, "option_type": "C", "stock_price": 408.85, "utc_time": 1776270325000}, {"instrument": "MSFT", "mid_signal": 83363, "gamma_signal": -10527, "vega_signal": -36328, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270325000}, {"instrument": "MSFT", "mid_signal": -342527, "gamma_signal": -9322, "vega_signal": -82995, "option_type": "C", "stock_price": 408.83, "utc_time": 1776270330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.85, "utc_time": 1776270330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.83, "utc_time": 1776270335000}, {"instrument": "MSFT", "mid_signal": 141222, "gamma_signal": -54487, "vega_signal": -13462, "option_type": "P", "stock_price": 408.86, "utc_time": 1776270335000}, {"instrument": "MSFT", "mid_signal": -204183, "gamma_signal": -14750, "vega_signal": -496923, "option_type": "C", "stock_price": 408.9, "utc_time": 1776270340000}, {"instrument": "MSFT", "mid_signal": -4272, "gamma_signal": -4546, "vega_signal": 7306, "option_type": "P", "stock_price": 408.9, "utc_time": 1776270340000}, {"instrument": "MSFT", "mid_signal": 256474, "gamma_signal": 8661, "vega_signal": -100125, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270345000}, {"instrument": "MSFT", "mid_signal": 4961, "gamma_signal": -2475, "vega_signal": -681, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270345000}, {"instrument": "MSFT", "mid_signal": 70506, "gamma_signal": 1675, "vega_signal": 71552, "option_type": "C", "stock_price": 408.87, "utc_time": 1776270350000}, {"instrument": "MSFT", "mid_signal": -16553, "gamma_signal": 555, "vega_signal": 31248, "option_type": "P", "stock_price": 408.87, "utc_time": 1776270350000}, {"instrument": "MSFT", "mid_signal": 452410, "gamma_signal": 12829, "vega_signal": 145626, "option_type": "C", "stock_price": 408.91, "utc_time": 1776270355000}, {"instrument": "MSFT", "mid_signal": 8128, "gamma_signal": -10267, "vega_signal": 3861, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270355000}, {"instrument": "MSFT", "mid_signal": 48989, "gamma_signal": -44, "vega_signal": 14363, "option_type": "C", "stock_price": 408.89, "utc_time": 1776270360000}, {"instrument": "MSFT", "mid_signal": -15240, "gamma_signal": 5272, "vega_signal": 2566, "option_type": "P", "stock_price": 408.89, "utc_time": 1776270360000}, {"instrument": "MSFT", "mid_signal": 1699254, "gamma_signal": 45865, "vega_signal": 155398, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270365000}, {"instrument": "MSFT", "mid_signal": -266730, "gamma_signal": 52423, "vega_signal": 12487, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270365000}, {"instrument": "MSFT", "mid_signal": 160483, "gamma_signal": 4819, "vega_signal": 103248, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270370000}, {"instrument": "MSFT", "mid_signal": -13133, "gamma_signal": 4955, "vega_signal": 1210, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270370000}, {"instrument": "MSFT", "mid_signal": 169467, "gamma_signal": 13723, "vega_signal": 98074, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270375000}, {"instrument": "MSFT", "mid_signal": 38726, "gamma_signal": -30037, "vega_signal": 25000, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270375000}, {"instrument": "MSFT", "mid_signal": -511806, "gamma_signal": -25079, "vega_signal": -57762, "option_type": "C", "stock_price": 408.96, "utc_time": 1776270380000}, {"instrument": "MSFT", "mid_signal": 62746, "gamma_signal": -29704, "vega_signal": -8022, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270380000}, {"instrument": "MSFT", "mid_signal": 6484215, "gamma_signal": 358772, "vega_signal": 4420914, "option_type": "C", "stock_price": 409.02, "utc_time": 1776270385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.96, "utc_time": 1776270385000}, {"instrument": "MSFT", "mid_signal": 296218, "gamma_signal": 25428, "vega_signal": 74749, "option_type": "C", "stock_price": 409, "utc_time": 1776270390000}, {"instrument": "MSFT", "mid_signal": 110424, "gamma_signal": -12441, "vega_signal": -42429, "option_type": "P", "stock_price": 409, "utc_time": 1776270390000}, {"instrument": "MSFT", "mid_signal": 751151, "gamma_signal": 33157, "vega_signal": 970539, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270395000}, {"instrument": "MSFT", "mid_signal": 2779969, "gamma_signal": -1351347, "vega_signal": -381005, "option_type": "P", "stock_price": 409.05, "utc_time": 1776270395000}, {"instrument": "MSFT", "mid_signal": 209747, "gamma_signal": 18525, "vega_signal": 67923, "option_type": "C", "stock_price": 409.11, "utc_time": 1776270400000}, {"instrument": "MSFT", "mid_signal": 100300, "gamma_signal": -9895, "vega_signal": -33289, "option_type": "P", "stock_price": 409.11, "utc_time": 1776270400000}, {"instrument": "MSFT", "mid_signal": 334374, "gamma_signal": 6965, "vega_signal": -130439, "option_type": "C", "stock_price": 409.23, "utc_time": 1776270405000}, {"instrument": "MSFT", "mid_signal": 33975, "gamma_signal": -5790, "vega_signal": -26325, "option_type": "P", "stock_price": 409.21, "utc_time": 1776270405000}, {"instrument": "MSFT", "mid_signal": 179747, "gamma_signal": 35551, "vega_signal": 10770, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270410000}, {"instrument": "MSFT", "mid_signal": -12811, "gamma_signal": 4775, "vega_signal": 1195, "option_type": "P", "stock_price": 409.19, "utc_time": 1776270410000}, {"instrument": "MSFT", "mid_signal": 590736, "gamma_signal": 80230, "vega_signal": 307772, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270415000}, {"instrument": "MSFT", "mid_signal": -103651, "gamma_signal": -20374, "vega_signal": 77527, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270420000}, {"instrument": "MSFT", "mid_signal": 95834, "gamma_signal": -2394, "vega_signal": -81052, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270420000}, {"instrument": "MSFT", "mid_signal": 66059, "gamma_signal": -11444, "vega_signal": 138173, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270425000}, {"instrument": "MSFT", "mid_signal": 934368, "gamma_signal": -10737, "vega_signal": -404368, "option_type": "P", "stock_price": 409.27, "utc_time": 1776270425000}, {"instrument": "MSFT", "mid_signal": 297547, "gamma_signal": -28304, "vega_signal": -6666, "option_type": "C", "stock_price": 409.26, "utc_time": 1776270430000}, {"instrument": "MSFT", "mid_signal": -3321, "gamma_signal": 5955, "vega_signal": -16189, "option_type": "P", "stock_price": 409.26, "utc_time": 1776270430000}, {"instrument": "MSFT", "mid_signal": 578178, "gamma_signal": 51827, "vega_signal": 303186, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270435000}, {"instrument": "MSFT", "mid_signal": 1743, "gamma_signal": -82, "vega_signal": -3193, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270435000}, {"instrument": "MSFT", "mid_signal": -940067, "gamma_signal": -464695, "vega_signal": -17398, "option_type": "C", "stock_price": 409.35, "utc_time": 1776270440000}, {"instrument": "MSFT", "mid_signal": -31813, "gamma_signal": 10995, "vega_signal": -9377, "option_type": "P", "stock_price": 409.33, "utc_time": 1776270440000}, {"instrument": "MSFT", "mid_signal": 609021, "gamma_signal": 2325, "vega_signal": 1024906, "option_type": "C", "stock_price": 409.34, "utc_time": 1776270445000}, {"instrument": "MSFT", "mid_signal": -12816, "gamma_signal": 4777, "vega_signal": 1196, "option_type": "P", "stock_price": 409.35, "utc_time": 1776270445000}, {"instrument": "MSFT", "mid_signal": -415403, "gamma_signal": -274868, "vega_signal": 133834, "option_type": "C", "stock_price": 409.38, "utc_time": 1776270450000}, {"instrument": "MSFT", "mid_signal": 29127, "gamma_signal": -792, "vega_signal": -34739, "option_type": "P", "stock_price": 409.38, "utc_time": 1776270450000}, {"instrument": "MSFT", "mid_signal": -115476, "gamma_signal": -41278, "vega_signal": 3492, "option_type": "C", "stock_price": 409.34, "utc_time": 1776270455000}, {"instrument": "MSFT", "mid_signal": -7082, "gamma_signal": 14922, "vega_signal": -92256, "option_type": "P", "stock_price": 409.34, "utc_time": 1776270455000}, {"instrument": "MSFT", "mid_signal": 424434, "gamma_signal": 22403, "vega_signal": 859369, "option_type": "C", "stock_price": 409.39, "utc_time": 1776270460000}, {"instrument": "MSFT", "mid_signal": 75881, "gamma_signal": -36827, "vega_signal": -16690, "option_type": "P", "stock_price": 409.34, "utc_time": 1776270460000}, {"instrument": "MSFT", "mid_signal": 667326, "gamma_signal": -36828, "vega_signal": 965865, "option_type": "C", "stock_price": 409.44, "utc_time": 1776270465000}, {"instrument": "MSFT", "mid_signal": 566492, "gamma_signal": -26360, "vega_signal": -72194, "option_type": "P", "stock_price": 409.4, "utc_time": 1776270465000}, {"instrument": "MSFT", "mid_signal": -47016, "gamma_signal": -30849, "vega_signal": 204431, "option_type": "C", "stock_price": 409.31, "utc_time": 1776270470000}, {"instrument": "MSFT", "mid_signal": 344302, "gamma_signal": 4930, "vega_signal": -10335, "option_type": "P", "stock_price": 409.31, "utc_time": 1776270470000}, {"instrument": "MSFT", "mid_signal": 111542, "gamma_signal": 5431, "vega_signal": 161713, "option_type": "C", "stock_price": 409.31, "utc_time": 1776270475000}, {"instrument": "MSFT", "mid_signal": -26767, "gamma_signal": -5984, "vega_signal": 53533, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270475000}, {"instrument": "MSFT", "mid_signal": 52567, "gamma_signal": 666, "vega_signal": 28061, "option_type": "C", "stock_price": 409.28, "utc_time": 1776270480000}, {"instrument": "MSFT", "mid_signal": 159935, "gamma_signal": -18135, "vega_signal": -62594, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270480000}, {"instrument": "MSFT", "mid_signal": -194392, "gamma_signal": 3434, "vega_signal": -45017, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.28, "utc_time": 1776270485000}, {"instrument": "MSFT", "mid_signal": 124705, "gamma_signal": 17086, "vega_signal": 59712, "option_type": "C", "stock_price": 409.24, "utc_time": 1776270490000}, {"instrument": "MSFT", "mid_signal": -14435, "gamma_signal": 336, "vega_signal": 17883, "option_type": "P", "stock_price": 409.24, "utc_time": 1776270490000}, {"instrument": "MSFT", "mid_signal": 76786, "gamma_signal": -1428, "vega_signal": -75489, "option_type": "C", "stock_price": 409.225, "utc_time": 1776270495000}, {"instrument": "MSFT", "mid_signal": 175015, "gamma_signal": -67246, "vega_signal": -20320, "option_type": "P", "stock_price": 409.225, "utc_time": 1776270495000}, {"instrument": "MSFT", "mid_signal": 40086, "gamma_signal": -12087, "vega_signal": 32304, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270500000}, {"instrument": "MSFT", "mid_signal": 2466, "gamma_signal": -96, "vega_signal": -5754, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270500000}, {"instrument": "MSFT", "mid_signal": 328317, "gamma_signal": -22942, "vega_signal": 743810, "option_type": "C", "stock_price": 409.24, "utc_time": 1776270505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270505000}, {"instrument": "MSFT", "mid_signal": -643613, "gamma_signal": -52213, "vega_signal": 3515, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270510000}, {"instrument": "MSFT", "mid_signal": 335473, "gamma_signal": -33801, "vega_signal": -113149, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270510000}, {"instrument": "MSFT", "mid_signal": 25191, "gamma_signal": -1146, "vega_signal": 31087, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270515000}, {"instrument": "MSFT", "mid_signal": -16158, "gamma_signal": 2047, "vega_signal": 7136, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270515000}, {"instrument": "MSFT", "mid_signal": -486762, "gamma_signal": -14556, "vega_signal": 4885, "option_type": "C", "stock_price": 409.32, "utc_time": 1776270520000}, {"instrument": "MSFT", "mid_signal": -54115, "gamma_signal": 26606, "vega_signal": 10391, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270520000}, {"instrument": "MSFT", "mid_signal": 89327, "gamma_signal": 20838, "vega_signal": 48841, "option_type": "C", "stock_price": 409.26, "utc_time": 1776270525000}, {"instrument": "MSFT", "mid_signal": 5060, "gamma_signal": -4363, "vega_signal": 12102, "option_type": "P", "stock_price": 409.28, "utc_time": 1776270525000}, {"instrument": "MSFT", "mid_signal": 93792, "gamma_signal": 3761, "vega_signal": 195184, "option_type": "C", "stock_price": 409.22, "utc_time": 1776270530000}, {"instrument": "MSFT", "mid_signal": -44762, "gamma_signal": 6447, "vega_signal": 24051, "option_type": "P", "stock_price": 409.205, "utc_time": 1776270530000}, {"instrument": "MSFT", "mid_signal": 295760, "gamma_signal": 54334, "vega_signal": 22607, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.205, "utc_time": 1776270535000}, {"instrument": "MSFT", "mid_signal": 25493, "gamma_signal": -815, "vega_signal": 112048, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270540000}, {"instrument": "MSFT", "mid_signal": -16611, "gamma_signal": 806, "vega_signal": 10281, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270540000}, {"instrument": "MSFT", "mid_signal": -228802, "gamma_signal": -50258, "vega_signal": -41519, "option_type": "C", "stock_price": 409.24, "utc_time": 1776270545000}, {"instrument": "MSFT", "mid_signal": 40390, "gamma_signal": -5118, "vega_signal": -17836, "option_type": "P", "stock_price": 409.24, "utc_time": 1776270545000}, {"instrument": "MSFT", "mid_signal": 70471, "gamma_signal": 1607, "vega_signal": 100643, "option_type": "C", "stock_price": 409.25, "utc_time": 1776270550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.24, "utc_time": 1776270550000}, {"instrument": "MSFT", "mid_signal": 302040, "gamma_signal": 26861, "vega_signal": 130287, "option_type": "C", "stock_price": 409.32, "utc_time": 1776270555000}, {"instrument": "MSFT", "mid_signal": 8394, "gamma_signal": -250, "vega_signal": -13679, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270555000}, {"instrument": "MSFT", "mid_signal": -94155, "gamma_signal": 10856, "vega_signal": -108691, "option_type": "C", "stock_price": 409.32, "utc_time": 1776270560000}, {"instrument": "MSFT", "mid_signal": -29726, "gamma_signal": 7451, "vega_signal": 12138, "option_type": "P", "stock_price": 409.32, "utc_time": 1776270560000}, {"instrument": "MSFT", "mid_signal": 93064, "gamma_signal": -15093, "vega_signal": 260608, "option_type": "C", "stock_price": 409.3, "utc_time": 1776270565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270565000}, {"instrument": "MSFT", "mid_signal": 403593, "gamma_signal": 50242, "vega_signal": 378646, "option_type": "C", "stock_price": 409.28, "utc_time": 1776270570000}, {"instrument": "MSFT", "mid_signal": 27962, "gamma_signal": -267, "vega_signal": -25005, "option_type": "P", "stock_price": 409.27, "utc_time": 1776270570000}, {"instrument": "MSFT", "mid_signal": 234695, "gamma_signal": 51696, "vega_signal": 306476, "option_type": "C", "stock_price": 409.275, "utc_time": 1776270575000}, {"instrument": "MSFT", "mid_signal": -120662, "gamma_signal": 15232, "vega_signal": 53376, "option_type": "P", "stock_price": 409.275, "utc_time": 1776270575000}, {"instrument": "MSFT", "mid_signal": 799948, "gamma_signal": 19303, "vega_signal": 869624, "option_type": "C", "stock_price": 409.265, "utc_time": 1776270580000}, {"instrument": "MSFT", "mid_signal": -303634, "gamma_signal": 60673, "vega_signal": 219615, "option_type": "P", "stock_price": 409.3, "utc_time": 1776270580000}, {"instrument": "MSFT", "mid_signal": -190592, "gamma_signal": 11436, "vega_signal": -913055, "option_type": "C", "stock_price": 409.19, "utc_time": 1776270585000}, {"instrument": "MSFT", "mid_signal": -430777, "gamma_signal": 7325, "vega_signal": 115262, "option_type": "P", "stock_price": 409.19, "utc_time": 1776270585000}, {"instrument": "MSFT", "mid_signal": 358932, "gamma_signal": 15503, "vega_signal": 223584, "option_type": "C", "stock_price": 409.19, "utc_time": 1776270590000}, {"instrument": "MSFT", "mid_signal": -96651, "gamma_signal": 38570, "vega_signal": 15708, "option_type": "P", "stock_price": 409.19, "utc_time": 1776270590000}, {"instrument": "MSFT", "mid_signal": -173244, "gamma_signal": -52465, "vega_signal": 57961, "option_type": "C", "stock_price": 409.16, "utc_time": 1776270595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.19, "utc_time": 1776270595000}, {"instrument": "MSFT", "mid_signal": 49757, "gamma_signal": 42243, "vega_signal": -32047, "option_type": "C", "stock_price": 409.16, "utc_time": 1776270600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.16, "utc_time": 1776270600000}, {"instrument": "MSFT", "mid_signal": -46580, "gamma_signal": 2915, "vega_signal": -19423, "option_type": "C", "stock_price": 409.2, "utc_time": 1776270605000}, {"instrument": "MSFT", "mid_signal": -9288, "gamma_signal": 4422, "vega_signal": -4537, "option_type": "P", "stock_price": 409.2, "utc_time": 1776270605000}, {"instrument": "MSFT", "mid_signal": -17480, "gamma_signal": -5430, "vega_signal": -1952, "option_type": "C", "stock_price": 409.21, "utc_time": 1776270610000}, {"instrument": "MSFT", "mid_signal": -11187, "gamma_signal": 297, "vega_signal": 16015, "option_type": "P", "stock_price": 409.26, "utc_time": 1776270610000}, {"instrument": "MSFT", "mid_signal": 128532, "gamma_signal": 10558, "vega_signal": 60757, "option_type": "C", "stock_price": 409.22, "utc_time": 1776270615000}, {"instrument": "MSFT", "mid_signal": -355402, "gamma_signal": 2079, "vega_signal": 6749, "option_type": "P", "stock_price": 409.26, "utc_time": 1776270615000}, {"instrument": "MSFT", "mid_signal": -1811, "gamma_signal": 15815, "vega_signal": 118477, "option_type": "C", "stock_price": 409.23, "utc_time": 1776270620000}, {"instrument": "MSFT", "mid_signal": 820, "gamma_signal": -31, "vega_signal": -2825, "option_type": "P", "stock_price": 409.22, "utc_time": 1776270620000}, {"instrument": "MSFT", "mid_signal": 23891, "gamma_signal": 1509, "vega_signal": 147132, "option_type": "C", "stock_price": 409.17, "utc_time": 1776270625000}, {"instrument": "MSFT", "mid_signal": -367575, "gamma_signal": 6691, "vega_signal": 8257, "option_type": "P", "stock_price": 409.18, "utc_time": 1776270625000}, {"instrument": "MSFT", "mid_signal": 7778, "gamma_signal": -7759, "vega_signal": 18571, "option_type": "C", "stock_price": 409.17, "utc_time": 1776270630000}, {"instrument": "MSFT", "mid_signal": 16136, "gamma_signal": -1306, "vega_signal": -2129, "option_type": "P", "stock_price": 409.17, "utc_time": 1776270630000}, {"instrument": "MSFT", "mid_signal": -132295, "gamma_signal": -6567, "vega_signal": -238112, "option_type": "C", "stock_price": 409.12, "utc_time": 1776270635000}, {"instrument": "MSFT", "mid_signal": 25307, "gamma_signal": -3382, "vega_signal": -3857, "option_type": "P", "stock_price": 409.12, "utc_time": 1776270635000}, {"instrument": "MSFT", "mid_signal": -311689, "gamma_signal": -73621, "vega_signal": -52983, "option_type": "C", "stock_price": 409.01, "utc_time": 1776270640000}, {"instrument": "MSFT", "mid_signal": -21821, "gamma_signal": 1214, "vega_signal": 16421, "option_type": "P", "stock_price": 409.01, "utc_time": 1776270640000}, {"instrument": "MSFT", "mid_signal": 97094, "gamma_signal": 2930, "vega_signal": 158121, "option_type": "C", "stock_price": 409.05, "utc_time": 1776270645000}, {"instrument": "MSFT", "mid_signal": -112518, "gamma_signal": 42036, "vega_signal": 10424, "option_type": "P", "stock_price": 409.01, "utc_time": 1776270645000}, {"instrument": "MSFT", "mid_signal": -94730, "gamma_signal": -9365, "vega_signal": 52212, "option_type": "C", "stock_price": 408.95, "utc_time": 1776270650000}, {"instrument": "MSFT", "mid_signal": 819130, "gamma_signal": -177885, "vega_signal": -43809, "option_type": "P", "stock_price": 408.95, "utc_time": 1776270650000}, {"instrument": "MSFT", "mid_signal": 901112, "gamma_signal": 310770, "vega_signal": -85400, "option_type": "C", "stock_price": 408.92, "utc_time": 1776270655000}, {"instrument": "MSFT", "mid_signal": -60882, "gamma_signal": 23288, "vega_signal": 6048, "option_type": "P", "stock_price": 408.92, "utc_time": 1776270655000}, {"instrument": "MSFT", "mid_signal": -394236, "gamma_signal": -138620, "vega_signal": -54914, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270660000}, {"instrument": "MSFT", "mid_signal": -21406, "gamma_signal": 987, "vega_signal": 20012, "option_type": "P", "stock_price": 408.85, "utc_time": 1776270660000}, {"instrument": "MSFT", "mid_signal": -366426, "gamma_signal": -10478, "vega_signal": -132458, "option_type": "C", "stock_price": 408.74, "utc_time": 1776270665000}, {"instrument": "MSFT", "mid_signal": -28867, "gamma_signal": 728, "vega_signal": -56402, "option_type": "P", "stock_price": 408.77, "utc_time": 1776270665000}, {"instrument": "MSFT", "mid_signal": -685457, "gamma_signal": -154550, "vega_signal": 94024, "option_type": "C", "stock_price": 408.74, "utc_time": 1776270670000}, {"instrument": "MSFT", "mid_signal": -337095, "gamma_signal": 66984, "vega_signal": 71400, "option_type": "P", "stock_price": 408.75, "utc_time": 1776270670000}, {"instrument": "MSFT", "mid_signal": -132974, "gamma_signal": -42791, "vega_signal": -43931, "option_type": "C", "stock_price": 408.72, "utc_time": 1776270675000}, {"instrument": "MSFT", "mid_signal": -6107, "gamma_signal": 228, "vega_signal": 8182, "option_type": "P", "stock_price": 408.74, "utc_time": 1776270675000}, {"instrument": "MSFT", "mid_signal": -315165, "gamma_signal": -81265, "vega_signal": -111403, "option_type": "C", "stock_price": 408.65, "utc_time": 1776270680000}, {"instrument": "MSFT", "mid_signal": 495159, "gamma_signal": -98018, "vega_signal": -118553, "option_type": "P", "stock_price": 408.65, "utc_time": 1776270680000}, {"instrument": "MSFT", "mid_signal": 184114, "gamma_signal": 32601, "vega_signal": -34246, "option_type": "C", "stock_price": 408.74, "utc_time": 1776270685000}, {"instrument": "MSFT", "mid_signal": 313194, "gamma_signal": -120402, "vega_signal": -34286, "option_type": "P", "stock_price": 408.74, "utc_time": 1776270685000}, {"instrument": "MSFT", "mid_signal": 31526, "gamma_signal": -1377, "vega_signal": 87053, "option_type": "C", "stock_price": 408.82, "utc_time": 1776270690000}, {"instrument": "MSFT", "mid_signal": 589014, "gamma_signal": 30051, "vega_signal": -981740, "option_type": "P", "stock_price": 408.82, "utc_time": 1776270690000}, {"instrument": "MSFT", "mid_signal": -12965, "gamma_signal": 4690, "vega_signal": -323425, "option_type": "C", "stock_price": 408.84, "utc_time": 1776270695000}, {"instrument": "MSFT", "mid_signal": 73417, "gamma_signal": -10273, "vega_signal": -17693, "option_type": "P", "stock_price": 408.84, "utc_time": 1776270695000}, {"instrument": "MSFT", "mid_signal": -145226, "gamma_signal": -38380, "vega_signal": 31360, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270700000}, {"instrument": "MSFT", "mid_signal": -2182, "gamma_signal": 100, "vega_signal": 3817, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270700000}, {"instrument": "MSFT", "mid_signal": 42650, "gamma_signal": 8250, "vega_signal": -4063, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270705000}, {"instrument": "MSFT", "mid_signal": -74643, "gamma_signal": -43327, "vega_signal": -110109, "option_type": "C", "stock_price": 408.86, "utc_time": 1776270710000}, {"instrument": "MSFT", "mid_signal": 102833, "gamma_signal": -10136, "vega_signal": -33518, "option_type": "P", "stock_price": 408.83, "utc_time": 1776270710000}, {"instrument": "MSFT", "mid_signal": -333634, "gamma_signal": 6170, "vega_signal": -879592, "option_type": "C", "stock_price": 408.8, "utc_time": 1776270715000}, {"instrument": "MSFT", "mid_signal": 27748, "gamma_signal": -5082, "vega_signal": -1192, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270715000}, {"instrument": "MSFT", "mid_signal": 2056, "gamma_signal": -2892, "vega_signal": 185893, "option_type": "C", "stock_price": 408.82, "utc_time": 1776270720000}, {"instrument": "MSFT", "mid_signal": 22379, "gamma_signal": -1582, "vega_signal": -5073, "option_type": "P", "stock_price": 408.8, "utc_time": 1776270720000}, {"instrument": "MSFT", "mid_signal": -603004, "gamma_signal": -243453, "vega_signal": -20415, "option_type": "C", "stock_price": 408.7, "utc_time": 1776270725000}, {"instrument": "MSFT", "mid_signal": -6414, "gamma_signal": 390, "vega_signal": -10430, "option_type": "P", "stock_price": 408.74, "utc_time": 1776270725000}, {"instrument": "MSFT", "mid_signal": -612906, "gamma_signal": -214848, "vega_signal": -61803, "option_type": "C", "stock_price": 408.59, "utc_time": 1776270730000}, {"instrument": "MSFT", "mid_signal": 56977, "gamma_signal": -20230, "vega_signal": -4922, "option_type": "P", "stock_price": 408.59, "utc_time": 1776270730000}, {"instrument": "MSFT", "mid_signal": -94091, "gamma_signal": -15718, "vega_signal": -30919, "option_type": "C", "stock_price": 408.59, "utc_time": 1776270735000}, {"instrument": "MSFT", "mid_signal": -520904, "gamma_signal": 91394, "vega_signal": -3713, "option_type": "P", "stock_price": 408.59, "utc_time": 1776270735000}, {"instrument": "MSFT", "mid_signal": -52022, "gamma_signal": -5563, "vega_signal": -65587, "option_type": "C", "stock_price": 408.52, "utc_time": 1776270740000}, {"instrument": "MSFT", "mid_signal": -14184, "gamma_signal": 398, "vega_signal": 29783, "option_type": "P", "stock_price": 408.63, "utc_time": 1776270740000}, {"instrument": "MSFT", "mid_signal": 369291, "gamma_signal": 6661, "vega_signal": 94411, "option_type": "C", "stock_price": 408.6, "utc_time": 1776270745000}, {"instrument": "MSFT", "mid_signal": -137234, "gamma_signal": -3535, "vega_signal": 33602, "option_type": "P", "stock_price": 408.6, "utc_time": 1776270745000}, {"instrument": "MSFT", "mid_signal": 93631, "gamma_signal": 5083, "vega_signal": 1286, "option_type": "C", "stock_price": 408.64, "utc_time": 1776270750000}, {"instrument": "MSFT", "mid_signal": -172046, "gamma_signal": 9210, "vega_signal": 36665, "option_type": "P", "stock_price": 408.64, "utc_time": 1776270750000}, {"instrument": "MSFT", "mid_signal": 2580916, "gamma_signal": 15911, "vega_signal": 2580773, "option_type": "C", "stock_price": 408.62, "utc_time": 1776270755000}, {"instrument": "MSFT", "mid_signal": -135504, "gamma_signal": 21863, "vega_signal": 56609, "option_type": "P", "stock_price": 408.62, "utc_time": 1776270755000}, {"instrument": "MSFT", "mid_signal": 254684, "gamma_signal": 4874, "vega_signal": 442448, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270760000}, {"instrument": "MSFT", "mid_signal": -44860, "gamma_signal": 3520, "vega_signal": 19642, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270760000}, {"instrument": "MSFT", "mid_signal": 334171, "gamma_signal": 7311, "vega_signal": 51511, "option_type": "C", "stock_price": 408.57, "utc_time": 1776270765000}, {"instrument": "MSFT", "mid_signal": -23445, "gamma_signal": 1699, "vega_signal": 13390, "option_type": "P", "stock_price": 408.57, "utc_time": 1776270765000}, {"instrument": "MSFT", "mid_signal": -144227, "gamma_signal": -7453, "vega_signal": -83606, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270770000}, {"instrument": "MSFT", "mid_signal": 36052, "gamma_signal": -2288, "vega_signal": -49380, "option_type": "P", "stock_price": 408.47, "utc_time": 1776270770000}, {"instrument": "MSFT", "mid_signal": 55692, "gamma_signal": 20862, "vega_signal": -31464, "option_type": "C", "stock_price": 408.52, "utc_time": 1776270775000}, {"instrument": "MSFT", "mid_signal": -296080, "gamma_signal": 100769, "vega_signal": 33235, "option_type": "P", "stock_price": 408.52, "utc_time": 1776270775000}, {"instrument": "MSFT", "mid_signal": 58794, "gamma_signal": -7978, "vega_signal": 89124, "option_type": "C", "stock_price": 408.49, "utc_time": 1776270780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.49, "utc_time": 1776270780000}, {"instrument": "MSFT", "mid_signal": -974724, "gamma_signal": -67110, "vega_signal": -194280, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.48, "utc_time": 1776270785000}, {"instrument": "MSFT", "mid_signal": -513291, "gamma_signal": -7865, "vega_signal": -210775, "option_type": "C", "stock_price": 408.45, "utc_time": 1776270790000}, {"instrument": "MSFT", "mid_signal": 89718, "gamma_signal": -6256, "vega_signal": -20257, "option_type": "P", "stock_price": 408.45, "utc_time": 1776270790000}, {"instrument": "MSFT", "mid_signal": -118071, "gamma_signal": -8675, "vega_signal": 22123, "option_type": "C", "stock_price": 408.4, "utc_time": 1776270795000}, {"instrument": "MSFT", "mid_signal": 259540, "gamma_signal": -2810, "vega_signal": -2464007, "option_type": "P", "stock_price": 408.45, "utc_time": 1776270795000}, {"instrument": "MSFT", "mid_signal": -291297, "gamma_signal": 19402, "vega_signal": 122533, "option_type": "C", "stock_price": 408.445, "utc_time": 1776270800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.4, "utc_time": 1776270800000}, {"instrument": "MSFT", "mid_signal": -101851, "gamma_signal": -128699, "vega_signal": 80392, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270805000}, {"instrument": "MSFT", "mid_signal": -884834, "gamma_signal": 109541, "vega_signal": 376791, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270805000}, {"instrument": "MSFT", "mid_signal": 75849, "gamma_signal": 7958, "vega_signal": 52957, "option_type": "C", "stock_price": 408.58, "utc_time": 1776270810000}, {"instrument": "MSFT", "mid_signal": 93731, "gamma_signal": -7672, "vega_signal": -25374, "option_type": "P", "stock_price": 408.58, "utc_time": 1776270810000}, {"instrument": "MSFT", "mid_signal": 4817, "gamma_signal": 527, "vega_signal": -47298, "option_type": "C", "stock_price": 408.58, "utc_time": 1776270815000}, {"instrument": "MSFT", "mid_signal": -745547, "gamma_signal": 346975, "vega_signal": 120168, "option_type": "P", "stock_price": 408.58, "utc_time": 1776270815000}, {"instrument": "MSFT", "mid_signal": 10796, "gamma_signal": -12009, "vega_signal": 4116, "option_type": "C", "stock_price": 408.57, "utc_time": 1776270820000}, {"instrument": "MSFT", "mid_signal": -4962, "gamma_signal": 2529, "vega_signal": 796, "option_type": "P", "stock_price": 408.58, "utc_time": 1776270820000}, {"instrument": "MSFT", "mid_signal": -112911, "gamma_signal": -10317, "vega_signal": -17219, "option_type": "C", "stock_price": 408.55, "utc_time": 1776270825000}, {"instrument": "MSFT", "mid_signal": 2071, "gamma_signal": -83, "vega_signal": -5000, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270825000}, {"instrument": "MSFT", "mid_signal": 52019, "gamma_signal": -12844, "vega_signal": 220343, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270830000}, {"instrument": "MSFT", "mid_signal": -60907, "gamma_signal": 20761, "vega_signal": 5007, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270830000}, {"instrument": "MSFT", "mid_signal": 1345, "gamma_signal": 7182, "vega_signal": 92998, "option_type": "C", "stock_price": 408.48, "utc_time": 1776270835000}, {"instrument": "MSFT", "mid_signal": 15223, "gamma_signal": -5189, "vega_signal": -1252, "option_type": "P", "stock_price": 408.41, "utc_time": 1776270835000}, {"instrument": "MSFT", "mid_signal": -474760, "gamma_signal": -40310, "vega_signal": 68413, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270840000}, {"instrument": "MSFT", "mid_signal": -4140, "gamma_signal": 166, "vega_signal": 9996, "option_type": "P", "stock_price": 408.38, "utc_time": 1776270840000}, {"instrument": "MSFT", "mid_signal": 43353, "gamma_signal": 1057, "vega_signal": 68717, "option_type": "C", "stock_price": 408.51, "utc_time": 1776270845000}, {"instrument": "MSFT", "mid_signal": -6827, "gamma_signal": 179, "vega_signal": -2423, "option_type": "P", "stock_price": 408.51, "utc_time": 1776270845000}, {"instrument": "MSFT", "mid_signal": 113620, "gamma_signal": 25904, "vega_signal": -59570, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270850000}, {"instrument": "MSFT", "mid_signal": -531394, "gamma_signal": 184759, "vega_signal": 56288, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270850000}, {"instrument": "MSFT", "mid_signal": 55745, "gamma_signal": 833, "vega_signal": 164304, "option_type": "C", "stock_price": 408.4, "utc_time": 1776270855000}, {"instrument": "MSFT", "mid_signal": -56214, "gamma_signal": 4601, "vega_signal": 15218, "option_type": "P", "stock_price": 408.4, "utc_time": 1776270855000}, {"instrument": "MSFT", "mid_signal": 15554, "gamma_signal": 13769, "vega_signal": -11408, "option_type": "C", "stock_price": 408.35, "utc_time": 1776270860000}, {"instrument": "MSFT", "mid_signal": -15221, "gamma_signal": 5188, "vega_signal": 1251, "option_type": "P", "stock_price": 408.35, "utc_time": 1776270860000}, {"instrument": "MSFT", "mid_signal": -28054, "gamma_signal": 12727, "vega_signal": -16981, "option_type": "C", "stock_price": 408.4, "utc_time": 1776270865000}, {"instrument": "MSFT", "mid_signal": 535, "gamma_signal": -865, "vega_signal": 12579, "option_type": "P", "stock_price": 408.4, "utc_time": 1776270865000}, {"instrument": "MSFT", "mid_signal": -202815, "gamma_signal": -16659, "vega_signal": -372826, "option_type": "C", "stock_price": 408.315, "utc_time": 1776270870000}, {"instrument": "MSFT", "mid_signal": 47371, "gamma_signal": -15303, "vega_signal": -3787, "option_type": "P", "stock_price": 408.36, "utc_time": 1776270870000}, {"instrument": "MSFT", "mid_signal": -106802, "gamma_signal": -9544, "vega_signal": -143555, "option_type": "C", "stock_price": 408.3, "utc_time": 1776270875000}, {"instrument": "MSFT", "mid_signal": 292871, "gamma_signal": -49663, "vega_signal": -12421, "option_type": "P", "stock_price": 408.3, "utc_time": 1776270875000}, {"instrument": "MSFT", "mid_signal": 1402, "gamma_signal": -1313, "vega_signal": -9706, "option_type": "C", "stock_price": 408.33, "utc_time": 1776270880000}, {"instrument": "MSFT", "mid_signal": -19390, "gamma_signal": 382, "vega_signal": 39979, "option_type": "P", "stock_price": 408.33, "utc_time": 1776270880000}, {"instrument": "MSFT", "mid_signal": 63190, "gamma_signal": 8437, "vega_signal": 27230, "option_type": "C", "stock_price": 408.44, "utc_time": 1776270885000}, {"instrument": "MSFT", "mid_signal": -197294, "gamma_signal": 16869, "vega_signal": 83482, "option_type": "P", "stock_price": 408.37, "utc_time": 1776270885000}, {"instrument": "MSFT", "mid_signal": 74301, "gamma_signal": 5016, "vega_signal": -97581, "option_type": "C", "stock_price": 408.44, "utc_time": 1776270890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.44, "utc_time": 1776270890000}, {"instrument": "MSFT", "mid_signal": -88149, "gamma_signal": -865, "vega_signal": -92519, "option_type": "C", "stock_price": 408.45, "utc_time": 1776270895000}, {"instrument": "MSFT", "mid_signal": 15185, "gamma_signal": -1125, "vega_signal": -28872, "option_type": "P", "stock_price": 408.45, "utc_time": 1776270895000}, {"instrument": "MSFT", "mid_signal": 30292, "gamma_signal": 6170, "vega_signal": -46516, "option_type": "C", "stock_price": 408.515, "utc_time": 1776270900000}, {"instrument": "MSFT", "mid_signal": -73211, "gamma_signal": 799, "vega_signal": 190664, "option_type": "P", "stock_price": 408.515, "utc_time": 1776270900000}, {"instrument": "MSFT", "mid_signal": 48962, "gamma_signal": -648, "vega_signal": 5742, "option_type": "C", "stock_price": 408.5, "utc_time": 1776270905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776270905000}, {"instrument": "MSFT", "mid_signal": -879821, "gamma_signal": -15854, "vega_signal": -116189, "option_type": "C", "stock_price": 408.51, "utc_time": 1776270910000}, {"instrument": "MSFT", "mid_signal": -188826, "gamma_signal": 17712, "vega_signal": 46208, "option_type": "P", "stock_price": 408.51, "utc_time": 1776270910000}, {"instrument": "MSFT", "mid_signal": -585841, "gamma_signal": -105, "vega_signal": 53645, "option_type": "C", "stock_price": 408.6, "utc_time": 1776270915000}, {"instrument": "MSFT", "mid_signal": 60892, "gamma_signal": -5321, "vega_signal": -152613, "option_type": "P", "stock_price": 408.6, "utc_time": 1776270915000}, {"instrument": "MSFT", "mid_signal": -897448, "gamma_signal": -6988, "vega_signal": -1205775, "option_type": "C", "stock_price": 408.69, "utc_time": 1776270920000}, {"instrument": "MSFT", "mid_signal": 14702, "gamma_signal": -4527, "vega_signal": -1058, "option_type": "P", "stock_price": 408.6, "utc_time": 1776270920000}, {"instrument": "MSFT", "mid_signal": 231796, "gamma_signal": 22846, "vega_signal": 327851, "option_type": "C", "stock_price": 408.68, "utc_time": 1776270925000}, {"instrument": "MSFT", "mid_signal": -75963, "gamma_signal": -3337, "vega_signal": -17673, "option_type": "P", "stock_price": 408.69, "utc_time": 1776270925000}, {"instrument": "MSFT", "mid_signal": -60088, "gamma_signal": -31209, "vega_signal": 120021, "option_type": "C", "stock_price": 408.65, "utc_time": 1776270930000}, {"instrument": "MSFT", "mid_signal": 64955, "gamma_signal": -20818, "vega_signal": -11807, "option_type": "P", "stock_price": 408.65, "utc_time": 1776270930000}, {"instrument": "MSFT", "mid_signal": -23887, "gamma_signal": 2018, "vega_signal": -8955, "option_type": "C", "stock_price": 408.57, "utc_time": 1776270935000}, {"instrument": "MSFT", "mid_signal": -5100, "gamma_signal": 387, "vega_signal": 5434, "option_type": "P", "stock_price": 408.57, "utc_time": 1776270935000}, {"instrument": "MSFT", "mid_signal": 96736, "gamma_signal": 24807, "vega_signal": 79712, "option_type": "C", "stock_price": 408.51, "utc_time": 1776270940000}, {"instrument": "MSFT", "mid_signal": -17085, "gamma_signal": 2131, "vega_signal": 7354, "option_type": "P", "stock_price": 408.51, "utc_time": 1776270940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270945000}, {"instrument": "MSFT", "mid_signal": 2374, "gamma_signal": -751, "vega_signal": 47035, "option_type": "C", "stock_price": 408.57, "utc_time": 1776270950000}, {"instrument": "MSFT", "mid_signal": 36841, "gamma_signal": -3022, "vega_signal": -10129, "option_type": "P", "stock_price": 408.57, "utc_time": 1776270950000}, {"instrument": "MSFT", "mid_signal": -13914, "gamma_signal": -1793, "vega_signal": -6481, "option_type": "C", "stock_price": 408.56, "utc_time": 1776270955000}, {"instrument": "MSFT", "mid_signal": -18421, "gamma_signal": 1511, "vega_signal": 5064, "option_type": "P", "stock_price": 408.57, "utc_time": 1776270955000}, {"instrument": "MSFT", "mid_signal": 39625, "gamma_signal": 3384, "vega_signal": 37978, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270960000}, {"instrument": "MSFT", "mid_signal": 222, "gamma_signal": -20, "vega_signal": -363, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.54, "utc_time": 1776270965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.54, "utc_time": 1776270965000}, {"instrument": "MSFT", "mid_signal": 132736, "gamma_signal": 1649, "vega_signal": 231429, "option_type": "C", "stock_price": 408.49, "utc_time": 1776270970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.48, "utc_time": 1776270970000}, {"instrument": "MSFT", "mid_signal": -22843, "gamma_signal": -9397, "vega_signal": -34500, "option_type": "C", "stock_price": 408.57, "utc_time": 1776270975000}, {"instrument": "MSFT", "mid_signal": -13630, "gamma_signal": 12876, "vega_signal": -14270, "option_type": "P", "stock_price": 408.55, "utc_time": 1776270975000}, {"instrument": "MSFT", "mid_signal": -149608, "gamma_signal": 929, "vega_signal": 7162, "option_type": "C", "stock_price": 408.59, "utc_time": 1776270980000}, {"instrument": "MSFT", "mid_signal": 133208, "gamma_signal": -9017, "vega_signal": -30435, "option_type": "P", "stock_price": 408.55, "utc_time": 1776270980000}, {"instrument": "MSFT", "mid_signal": 34705, "gamma_signal": 464, "vega_signal": 65847, "option_type": "C", "stock_price": 408.57, "utc_time": 1776270985000}, {"instrument": "MSFT", "mid_signal": 16162, "gamma_signal": -345, "vega_signal": -4696, "option_type": "P", "stock_price": 408.57, "utc_time": 1776270985000}, {"instrument": "MSFT", "mid_signal": 26688, "gamma_signal": 1618, "vega_signal": 15350, "option_type": "C", "stock_price": 408.56, "utc_time": 1776270990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.55, "utc_time": 1776270990000}, {"instrument": "MSFT", "mid_signal": 316189, "gamma_signal": 4277, "vega_signal": 2134, "option_type": "C", "stock_price": 408.6, "utc_time": 1776270995000}, {"instrument": "MSFT", "mid_signal": 16086, "gamma_signal": -372, "vega_signal": -55621, "option_type": "P", "stock_price": 408.6, "utc_time": 1776270995000}, {"instrument": "MSFT", "mid_signal": 36194, "gamma_signal": -23, "vega_signal": 27975, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271000000}, {"instrument": "MSFT", "mid_signal": 29203, "gamma_signal": -10333, "vega_signal": -2150, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271000000}, {"instrument": "MSFT", "mid_signal": 89716, "gamma_signal": 4656, "vega_signal": 122470, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271005000}, {"instrument": "MSFT", "mid_signal": 27693, "gamma_signal": -2043, "vega_signal": -21609, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271005000}, {"instrument": "MSFT", "mid_signal": 140175, "gamma_signal": 29106, "vega_signal": 51053, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271010000}, {"instrument": "MSFT", "mid_signal": 13208, "gamma_signal": -738, "vega_signal": -9488, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271010000}, {"instrument": "MSFT", "mid_signal": 161793, "gamma_signal": 9760, "vega_signal": 53898, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271015000}, {"instrument": "MSFT", "mid_signal": -73463, "gamma_signal": 25878, "vega_signal": 6144, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271015000}, {"instrument": "MSFT", "mid_signal": -145417, "gamma_signal": -11726, "vega_signal": -311444, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271020000}, {"instrument": "MSFT", "mid_signal": 168353, "gamma_signal": 17684, "vega_signal": 119315, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271025000}, {"instrument": "MSFT", "mid_signal": -17023, "gamma_signal": 1664, "vega_signal": 11367, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271030000}, {"instrument": "MSFT", "mid_signal": 210205, "gamma_signal": 9458, "vega_signal": 109262, "option_type": "C", "stock_price": 408.63, "utc_time": 1776271035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776271035000}, {"instrument": "MSFT", "mid_signal": 1171998, "gamma_signal": 35500, "vega_signal": 596984, "option_type": "C", "stock_price": 408.63, "utc_time": 1776271040000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -602, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271045000}, {"instrument": "MSFT", "mid_signal": 28519, "gamma_signal": -1021, "vega_signal": -15453, "option_type": "P", "stock_price": 408.77, "utc_time": 1776271045000}, {"instrument": "MSFT", "mid_signal": 49373, "gamma_signal": 341, "vega_signal": 408647, "option_type": "C", "stock_price": 408.83, "utc_time": 1776271050000}, {"instrument": "MSFT", "mid_signal": 177947, "gamma_signal": -8317, "vega_signal": -348748, "option_type": "P", "stock_price": 408.83, "utc_time": 1776271050000}, {"instrument": "MSFT", "mid_signal": 581359, "gamma_signal": 108427, "vega_signal": 44790, "option_type": "C", "stock_price": 408.83, "utc_time": 1776271055000}, {"instrument": "MSFT", "mid_signal": 454001, "gamma_signal": -34292, "vega_signal": -149517, "option_type": "P", "stock_price": 408.83, "utc_time": 1776271055000}, {"instrument": "MSFT", "mid_signal": 196948, "gamma_signal": 10880, "vega_signal": 66383, "option_type": "C", "stock_price": 408.83, "utc_time": 1776271060000}, {"instrument": "MSFT", "mid_signal": 18392, "gamma_signal": -1507, "vega_signal": -5065, "option_type": "P", "stock_price": 408.83, "utc_time": 1776271060000}, {"instrument": "MSFT", "mid_signal": -6208, "gamma_signal": 6452, "vega_signal": 5572, "option_type": "C", "stock_price": 408.8, "utc_time": 1776271065000}, {"instrument": "MSFT", "mid_signal": -8495, "gamma_signal": 1197, "vega_signal": -3451, "option_type": "P", "stock_price": 408.81, "utc_time": 1776271065000}, {"instrument": "MSFT", "mid_signal": 108312, "gamma_signal": 3760, "vega_signal": 210748, "option_type": "C", "stock_price": 408.8, "utc_time": 1776271070000}, {"instrument": "MSFT", "mid_signal": 139657, "gamma_signal": -50074, "vega_signal": -12040, "option_type": "P", "stock_price": 408.8, "utc_time": 1776271070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.8, "utc_time": 1776271075000}, {"instrument": "MSFT", "mid_signal": -14701, "gamma_signal": 1446, "vega_signal": 4790, "option_type": "P", "stock_price": 408.69, "utc_time": 1776271075000}, {"instrument": "MSFT", "mid_signal": 15512, "gamma_signal": 170, "vega_signal": 23623, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271080000}, {"instrument": "MSFT", "mid_signal": 322697, "gamma_signal": -31397, "vega_signal": -105171, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271080000}, {"instrument": "MSFT", "mid_signal": -160433, "gamma_signal": -5218, "vega_signal": -18817, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271085000}, {"instrument": "MSFT", "mid_signal": -141067, "gamma_signal": -4592, "vega_signal": 60742, "option_type": "C", "stock_price": 408.7, "utc_time": 1776271090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271090000}, {"instrument": "MSFT", "mid_signal": 335184, "gamma_signal": 11077, "vega_signal": 86467, "option_type": "C", "stock_price": 408.78, "utc_time": 1776271095000}, {"instrument": "MSFT", "mid_signal": -1976, "gamma_signal": 249, "vega_signal": 1990, "option_type": "P", "stock_price": 408.78, "utc_time": 1776271095000}, {"instrument": "MSFT", "mid_signal": -8357, "gamma_signal": -3648, "vega_signal": 3878, "option_type": "C", "stock_price": 408.75, "utc_time": 1776271100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.78, "utc_time": 1776271100000}, {"instrument": "MSFT", "mid_signal": -423916, "gamma_signal": -129178, "vega_signal": -111997, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271105000}, {"instrument": "MSFT", "mid_signal": -10367, "gamma_signal": 597, "vega_signal": 9756, "option_type": "P", "stock_price": 408.7, "utc_time": 1776271105000}, {"instrument": "MSFT", "mid_signal": -166168, "gamma_signal": -3745, "vega_signal": -54974, "option_type": "C", "stock_price": 408.64, "utc_time": 1776271110000}, {"instrument": "MSFT", "mid_signal": -199376, "gamma_signal": 4397, "vega_signal": 430779, "option_type": "P", "stock_price": 408.64, "utc_time": 1776271110000}, {"instrument": "MSFT", "mid_signal": -271063, "gamma_signal": 4349, "vega_signal": 836, "option_type": "C", "stock_price": 408.64, "utc_time": 1776271115000}, {"instrument": "MSFT", "mid_signal": -3317, "gamma_signal": 2526, "vega_signal": -1934, "option_type": "P", "stock_price": 408.64, "utc_time": 1776271115000}, {"instrument": "MSFT", "mid_signal": 30052, "gamma_signal": -3239, "vega_signal": 103581, "option_type": "C", "stock_price": 408.66, "utc_time": 1776271120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.66, "utc_time": 1776271120000}, {"instrument": "MSFT", "mid_signal": -15480, "gamma_signal": 635, "vega_signal": -87963, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271125000}, {"instrument": "MSFT", "mid_signal": 21198, "gamma_signal": -298, "vega_signal": -27902, "option_type": "P", "stock_price": 408.66, "utc_time": 1776271125000}, {"instrument": "MSFT", "mid_signal": 11106, "gamma_signal": -1752, "vega_signal": 2942, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271130000}, {"instrument": "MSFT", "mid_signal": 84850, "gamma_signal": -10636, "vega_signal": -36615, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271130000}, {"instrument": "MSFT", "mid_signal": -157422, "gamma_signal": -14542, "vega_signal": 70512, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271135000}, {"instrument": "MSFT", "mid_signal": 29172, "gamma_signal": -682, "vega_signal": -35808, "option_type": "P", "stock_price": 408.7, "utc_time": 1776271135000}, {"instrument": "MSFT", "mid_signal": 22606, "gamma_signal": 1833, "vega_signal": -23779, "option_type": "C", "stock_price": 408.74, "utc_time": 1776271140000}, {"instrument": "MSFT", "mid_signal": 3579, "gamma_signal": -527, "vega_signal": -2035, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271140000}, {"instrument": "MSFT", "mid_signal": 104692, "gamma_signal": 1723, "vega_signal": 95709, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271145000}, {"instrument": "MSFT", "mid_signal": 12893, "gamma_signal": -322, "vega_signal": -17063, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271145000}, {"instrument": "MSFT", "mid_signal": 189207, "gamma_signal": 13637, "vega_signal": -30690, "option_type": "C", "stock_price": 408.68, "utc_time": 1776271150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.7, "utc_time": 1776271150000}, {"instrument": "MSFT", "mid_signal": -13549, "gamma_signal": -4711, "vega_signal": -38331, "option_type": "C", "stock_price": 408.73, "utc_time": 1776271155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.68, "utc_time": 1776271155000}, {"instrument": "MSFT", "mid_signal": -1515115, "gamma_signal": -93124, "vega_signal": -589009, "option_type": "C", "stock_price": 408.75, "utc_time": 1776271160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.73, "utc_time": 1776271160000}, {"instrument": "MSFT", "mid_signal": -191626, "gamma_signal": -11799, "vega_signal": -107922, "option_type": "C", "stock_price": 408.7, "utc_time": 1776271165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.75, "utc_time": 1776271165000}, {"instrument": "MSFT", "mid_signal": -108469, "gamma_signal": -15243, "vega_signal": -78373, "option_type": "C", "stock_price": 408.55, "utc_time": 1776271170000}, {"instrument": "MSFT", "mid_signal": -11295, "gamma_signal": 342, "vega_signal": 11746, "option_type": "P", "stock_price": 408.55, "utc_time": 1776271170000}, {"instrument": "MSFT", "mid_signal": 85441, "gamma_signal": 2432, "vega_signal": 53063, "option_type": "C", "stock_price": 408.58, "utc_time": 1776271175000}, {"instrument": "MSFT", "mid_signal": 8765, "gamma_signal": -2748, "vega_signal": -8384, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271175000}, {"instrument": "MSFT", "mid_signal": -99605, "gamma_signal": -1789, "vega_signal": -84592, "option_type": "C", "stock_price": 408.58, "utc_time": 1776271180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.58, "utc_time": 1776271180000}, {"instrument": "MSFT", "mid_signal": -18315, "gamma_signal": -672, "vega_signal": 13237, "option_type": "C", "stock_price": 408.54, "utc_time": 1776271185000}, {"instrument": "MSFT", "mid_signal": 5098, "gamma_signal": -2673, "vega_signal": 3058, "option_type": "P", "stock_price": 408.58, "utc_time": 1776271185000}, {"instrument": "MSFT", "mid_signal": -48923, "gamma_signal": -5676, "vega_signal": -67456, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271190000}, {"instrument": "MSFT", "mid_signal": 7260, "gamma_signal": -227, "vega_signal": -12488, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271190000}, {"instrument": "MSFT", "mid_signal": -194831, "gamma_signal": -7513, "vega_signal": -266982, "option_type": "C", "stock_price": 408.57, "utc_time": 1776271195000}, {"instrument": "MSFT", "mid_signal": 5140, "gamma_signal": -2615, "vega_signal": -674, "option_type": "P", "stock_price": 408.57, "utc_time": 1776271195000}, {"instrument": "MSFT", "mid_signal": -32936, "gamma_signal": -5835, "vega_signal": 58340, "option_type": "C", "stock_price": 408.57, "utc_time": 1776271200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.57, "utc_time": 1776271200000}, {"instrument": "MSFT", "mid_signal": -631215, "gamma_signal": -238555, "vega_signal": -65779, "option_type": "C", "stock_price": 408.38, "utc_time": 1776271205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271205000}, {"instrument": "MSFT", "mid_signal": -311496, "gamma_signal": -43765, "vega_signal": -62587, "option_type": "C", "stock_price": 408.43, "utc_time": 1776271210000}, {"instrument": "MSFT", "mid_signal": -512, "gamma_signal": 69, "vega_signal": 473, "option_type": "P", "stock_price": 408.39, "utc_time": 1776271210000}, {"instrument": "MSFT", "mid_signal": -93968, "gamma_signal": -1173, "vega_signal": -150567, "option_type": "C", "stock_price": 408.33, "utc_time": 1776271215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.43, "utc_time": 1776271215000}, {"instrument": "MSFT", "mid_signal": -33631, "gamma_signal": 1387, "vega_signal": -4515, "option_type": "C", "stock_price": 408.32, "utc_time": 1776271220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.33, "utc_time": 1776271220000}, {"instrument": "MSFT", "mid_signal": -4440900, "gamma_signal": -1042970, "vega_signal": -2482661, "option_type": "C", "stock_price": 408.22, "utc_time": 1776271225000}, {"instrument": "MSFT", "mid_signal": -23531, "gamma_signal": 4142, "vega_signal": 5730, "option_type": "P", "stock_price": 408.25, "utc_time": 1776271225000}, {"instrument": "MSFT", "mid_signal": -17480, "gamma_signal": 12851, "vega_signal": 40313, "option_type": "C", "stock_price": 408.24, "utc_time": 1776271230000}, {"instrument": "MSFT", "mid_signal": -562429, "gamma_signal": 80678, "vega_signal": 101336, "option_type": "P", "stock_price": 408.24, "utc_time": 1776271230000}, {"instrument": "MSFT", "mid_signal": -145781, "gamma_signal": -10425, "vega_signal": -68861, "option_type": "C", "stock_price": 408.23, "utc_time": 1776271235000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": -3031, "vega_signal": -758, "option_type": "P", "stock_price": 408.23, "utc_time": 1776271235000}, {"instrument": "MSFT", "mid_signal": 18893, "gamma_signal": -9302, "vega_signal": -42742, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271240000}, {"instrument": "MSFT", "mid_signal": -2029519, "gamma_signal": 1003248, "vega_signal": 250828, "option_type": "P", "stock_price": 408.23, "utc_time": 1776271240000}, {"instrument": "MSFT", "mid_signal": -467764, "gamma_signal": -103072, "vega_signal": -42201, "option_type": "C", "stock_price": 408.2, "utc_time": 1776271245000}, {"instrument": "MSFT", "mid_signal": 107106, "gamma_signal": -16318, "vega_signal": 39099, "option_type": "P", "stock_price": 408.2, "utc_time": 1776271245000}, {"instrument": "MSFT", "mid_signal": -2317008, "gamma_signal": -960382, "vega_signal": -271339, "option_type": "C", "stock_price": 408.18, "utc_time": 1776271250000}, {"instrument": "MSFT", "mid_signal": -216014, "gamma_signal": 37633, "vega_signal": 95623, "option_type": "P", "stock_price": 408.18, "utc_time": 1776271250000}, {"instrument": "MSFT", "mid_signal": -166880, "gamma_signal": -8894, "vega_signal": -68156, "option_type": "C", "stock_price": 408.08, "utc_time": 1776271255000}, {"instrument": "MSFT", "mid_signal": -23412, "gamma_signal": 2648, "vega_signal": 8686, "option_type": "P", "stock_price": 408.08, "utc_time": 1776271255000}, {"instrument": "MSFT", "mid_signal": -1527049, "gamma_signal": -87705, "vega_signal": -826690, "option_type": "C", "stock_price": 408.05, "utc_time": 1776271260000}, {"instrument": "MSFT", "mid_signal": -46092, "gamma_signal": -16198, "vega_signal": 19284, "option_type": "P", "stock_price": 408.075, "utc_time": 1776271260000}, {"instrument": "MSFT", "mid_signal": -1085592, "gamma_signal": -11571, "vega_signal": -745827, "option_type": "C", "stock_price": 408, "utc_time": 1776271265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.05, "utc_time": 1776271265000}, {"instrument": "MSFT", "mid_signal": -63763, "gamma_signal": 34294, "vega_signal": 77398, "option_type": "C", "stock_price": 407.88, "utc_time": 1776271270000}, {"instrument": "MSFT", "mid_signal": -26666, "gamma_signal": 3321, "vega_signal": 11261, "option_type": "P", "stock_price": 408, "utc_time": 1776271270000}, {"instrument": "MSFT", "mid_signal": 294491, "gamma_signal": 73324, "vega_signal": -3517, "option_type": "C", "stock_price": 407.88, "utc_time": 1776271275000}, {"instrument": "MSFT", "mid_signal": -30661, "gamma_signal": 7706, "vega_signal": -773, "option_type": "P", "stock_price": 407.88, "utc_time": 1776271275000}, {"instrument": "MSFT", "mid_signal": 14907, "gamma_signal": -53541, "vega_signal": 79550, "option_type": "C", "stock_price": 407.91, "utc_time": 1776271280000}, {"instrument": "MSFT", "mid_signal": -57886, "gamma_signal": 9258, "vega_signal": 730, "option_type": "P", "stock_price": 407.91, "utc_time": 1776271280000}, {"instrument": "MSFT", "mid_signal": 712755, "gamma_signal": 53981, "vega_signal": 953407, "option_type": "C", "stock_price": 408, "utc_time": 1776271285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.91, "utc_time": 1776271285000}, {"instrument": "MSFT", "mid_signal": -39984, "gamma_signal": -680, "vega_signal": -36077, "option_type": "C", "stock_price": 408, "utc_time": 1776271290000}, {"instrument": "MSFT", "mid_signal": 232414, "gamma_signal": -18006, "vega_signal": -61538, "option_type": "P", "stock_price": 408.05, "utc_time": 1776271290000}, {"instrument": "MSFT", "mid_signal": -1484650, "gamma_signal": -322274, "vega_signal": -184778, "option_type": "C", "stock_price": 407.97, "utc_time": 1776271295000}, {"instrument": "MSFT", "mid_signal": -66721, "gamma_signal": 31972, "vega_signal": 6924, "option_type": "P", "stock_price": 407.97, "utc_time": 1776271295000}, {"instrument": "MSFT", "mid_signal": 183871, "gamma_signal": -194, "vega_signal": 560072, "option_type": "C", "stock_price": 407.93, "utc_time": 1776271300000}, {"instrument": "MSFT", "mid_signal": -1226777, "gamma_signal": 320621, "vega_signal": 78205, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271300000}, {"instrument": "MSFT", "mid_signal": -375343, "gamma_signal": -9341, "vega_signal": -403759, "option_type": "C", "stock_price": 407.81, "utc_time": 1776271305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271305000}, {"instrument": "MSFT", "mid_signal": -899183, "gamma_signal": -4623, "vega_signal": -1057882, "option_type": "C", "stock_price": 407.87, "utc_time": 1776271310000}, {"instrument": "MSFT", "mid_signal": -118699, "gamma_signal": 52584, "vega_signal": 16812, "option_type": "P", "stock_price": 407.87, "utc_time": 1776271310000}, {"instrument": "MSFT", "mid_signal": -282411, "gamma_signal": -10923, "vega_signal": -198804, "option_type": "C", "stock_price": 407.76, "utc_time": 1776271315000}, {"instrument": "MSFT", "mid_signal": 2716, "gamma_signal": -1414, "vega_signal": -418, "option_type": "P", "stock_price": 407.79, "utc_time": 1776271315000}, {"instrument": "MSFT", "mid_signal": -539708, "gamma_signal": -41780, "vega_signal": -136488, "option_type": "C", "stock_price": 407.84, "utc_time": 1776271320000}, {"instrument": "MSFT", "mid_signal": -155549, "gamma_signal": 14705, "vega_signal": 48541, "option_type": "P", "stock_price": 407.76, "utc_time": 1776271320000}, {"instrument": "MSFT", "mid_signal": -1440944, "gamma_signal": -262221, "vega_signal": -402418, "option_type": "C", "stock_price": 407.84, "utc_time": 1776271325000}, {"instrument": "MSFT", "mid_signal": -363869, "gamma_signal": 19668, "vega_signal": 237135, "option_type": "P", "stock_price": 407.84, "utc_time": 1776271325000}, {"instrument": "MSFT", "mid_signal": -38671, "gamma_signal": 4212, "vega_signal": -178331, "option_type": "C", "stock_price": 407.77, "utc_time": 1776271330000}, {"instrument": "MSFT", "mid_signal": -296390, "gamma_signal": 94100, "vega_signal": 65581, "option_type": "P", "stock_price": 407.8, "utc_time": 1776271330000}, {"instrument": "MSFT", "mid_signal": -932239, "gamma_signal": -17075, "vega_signal": -1103259, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271335000}, {"instrument": "MSFT", "mid_signal": -107426, "gamma_signal": 7037, "vega_signal": 174569, "option_type": "P", "stock_price": 407.91, "utc_time": 1776271335000}, {"instrument": "MSFT", "mid_signal": 42449, "gamma_signal": 40098, "vega_signal": -27982, "option_type": "C", "stock_price": 407.91, "utc_time": 1776271340000}, {"instrument": "MSFT", "mid_signal": -20955, "gamma_signal": -4107, "vega_signal": 80135, "option_type": "P", "stock_price": 407.86, "utc_time": 1776271340000}, {"instrument": "MSFT", "mid_signal": 25828, "gamma_signal": 1273, "vega_signal": -44014, "option_type": "C", "stock_price": 407.93, "utc_time": 1776271345000}, {"instrument": "MSFT", "mid_signal": -81195, "gamma_signal": 6209, "vega_signal": 20498, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271345000}, {"instrument": "MSFT", "mid_signal": 40035, "gamma_signal": 11642, "vega_signal": 12522, "option_type": "C", "stock_price": 407.93, "utc_time": 1776271350000}, {"instrument": "MSFT", "mid_signal": -61648, "gamma_signal": 30022, "vega_signal": -15145, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271350000}, {"instrument": "MSFT", "mid_signal": 194216, "gamma_signal": 1086, "vega_signal": 16756, "option_type": "C", "stock_price": 407.89, "utc_time": 1776271355000}, {"instrument": "MSFT", "mid_signal": 1061, "gamma_signal": -798, "vega_signal": 14167, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271355000}, {"instrument": "MSFT", "mid_signal": 6555, "gamma_signal": -477, "vega_signal": 5295, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271360000}, {"instrument": "MSFT", "mid_signal": -51263, "gamma_signal": 7995, "vega_signal": 98611, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271360000}, {"instrument": "MSFT", "mid_signal": 975779, "gamma_signal": 365643, "vega_signal": 159309, "option_type": "C", "stock_price": 407.96, "utc_time": 1776271365000}, {"instrument": "MSFT", "mid_signal": 84412, "gamma_signal": -25309, "vega_signal": -3778, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271365000}, {"instrument": "MSFT", "mid_signal": 361736, "gamma_signal": 13051, "vega_signal": 449477, "option_type": "C", "stock_price": 408.03, "utc_time": 1776271370000}, {"instrument": "MSFT", "mid_signal": -7041, "gamma_signal": 918, "vega_signal": 3254, "option_type": "P", "stock_price": 408.03, "utc_time": 1776271370000}, {"instrument": "MSFT", "mid_signal": 800797, "gamma_signal": 70092, "vega_signal": 194273, "option_type": "C", "stock_price": 408.08, "utc_time": 1776271375000}, {"instrument": "MSFT", "mid_signal": -7828, "gamma_signal": 3284, "vega_signal": 881, "option_type": "P", "stock_price": 408.08, "utc_time": 1776271375000}, {"instrument": "MSFT", "mid_signal": 181820, "gamma_signal": 1814, "vega_signal": 207381, "option_type": "C", "stock_price": 408.08, "utc_time": 1776271380000}, {"instrument": "MSFT", "mid_signal": 6718, "gamma_signal": -3141, "vega_signal": -981, "option_type": "P", "stock_price": 408.08, "utc_time": 1776271380000}, {"instrument": "MSFT", "mid_signal": 141425, "gamma_signal": 3107, "vega_signal": 205374, "option_type": "C", "stock_price": 408.075, "utc_time": 1776271385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.08, "utc_time": 1776271385000}, {"instrument": "MSFT", "mid_signal": 717097, "gamma_signal": 9750, "vega_signal": 27802, "option_type": "C", "stock_price": 408.17, "utc_time": 1776271390000}, {"instrument": "MSFT", "mid_signal": 14301, "gamma_signal": -4128, "vega_signal": -7918, "option_type": "P", "stock_price": 408.1, "utc_time": 1776271390000}, {"instrument": "MSFT", "mid_signal": -122950, "gamma_signal": -7282, "vega_signal": -237720, "option_type": "C", "stock_price": 408.17, "utc_time": 1776271395000}, {"instrument": "MSFT", "mid_signal": 39157, "gamma_signal": -16430, "vega_signal": -4407, "option_type": "P", "stock_price": 408.28, "utc_time": 1776271395000}, {"instrument": "MSFT", "mid_signal": 400403, "gamma_signal": 7555, "vega_signal": 738200, "option_type": "C", "stock_price": 408.16, "utc_time": 1776271400000}, {"instrument": "MSFT", "mid_signal": 704640, "gamma_signal": -203479, "vega_signal": -43318, "option_type": "P", "stock_price": 408.16, "utc_time": 1776271400000}, {"instrument": "MSFT", "mid_signal": 6183, "gamma_signal": 841, "vega_signal": 2990, "option_type": "C", "stock_price": 408.16, "utc_time": 1776271405000}, {"instrument": "MSFT", "mid_signal": -594356, "gamma_signal": 73768, "vega_signal": 20445, "option_type": "P", "stock_price": 408.16, "utc_time": 1776271405000}, {"instrument": "MSFT", "mid_signal": 1782, "gamma_signal": 1174, "vega_signal": 12752, "option_type": "C", "stock_price": 408.16, "utc_time": 1776271410000}, {"instrument": "MSFT", "mid_signal": -7050, "gamma_signal": 3079, "vega_signal": 824, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271410000}, {"instrument": "MSFT", "mid_signal": 82529, "gamma_signal": 427, "vega_signal": 58107, "option_type": "C", "stock_price": 408.13, "utc_time": 1776271415000}, {"instrument": "MSFT", "mid_signal": 29969, "gamma_signal": -1262, "vega_signal": -4180, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271415000}, {"instrument": "MSFT", "mid_signal": -3243, "gamma_signal": -3877, "vega_signal": 13744, "option_type": "C", "stock_price": 408.13, "utc_time": 1776271420000}, {"instrument": "MSFT", "mid_signal": 2389, "gamma_signal": -84, "vega_signal": -7869, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271420000}, {"instrument": "MSFT", "mid_signal": -247098, "gamma_signal": 15594, "vega_signal": -152587, "option_type": "C", "stock_price": 408.17, "utc_time": 1776271425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.13, "utc_time": 1776271425000}, {"instrument": "MSFT", "mid_signal": -77223, "gamma_signal": -1005, "vega_signal": -61827, "option_type": "C", "stock_price": 408.13, "utc_time": 1776271430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.17, "utc_time": 1776271430000}, {"instrument": "MSFT", "mid_signal": -68256, "gamma_signal": -3591, "vega_signal": -103714, "option_type": "C", "stock_price": 408.21, "utc_time": 1776271435000}, {"instrument": "MSFT", "mid_signal": -2289, "gamma_signal": 2742, "vega_signal": -6912, "option_type": "P", "stock_price": 408.21, "utc_time": 1776271435000}, {"instrument": "MSFT", "mid_signal": 270488, "gamma_signal": 55985, "vega_signal": 35541, "option_type": "C", "stock_price": 408.31, "utc_time": 1776271440000}, {"instrument": "MSFT", "mid_signal": -149001, "gamma_signal": 22783, "vega_signal": 5328, "option_type": "P", "stock_price": 408.24, "utc_time": 1776271440000}, {"instrument": "MSFT", "mid_signal": -622116, "gamma_signal": 31923, "vega_signal": -1378275, "option_type": "C", "stock_price": 408.25, "utc_time": 1776271445000}, {"instrument": "MSFT", "mid_signal": -21558, "gamma_signal": -438, "vega_signal": 32008, "option_type": "P", "stock_price": 408.25, "utc_time": 1776271445000}, {"instrument": "MSFT", "mid_signal": 216001, "gamma_signal": 849, "vega_signal": 205832, "option_type": "C", "stock_price": 408.29, "utc_time": 1776271450000}, {"instrument": "MSFT", "mid_signal": 151312, "gamma_signal": -68037, "vega_signal": -54131, "option_type": "P", "stock_price": 408.29, "utc_time": 1776271450000}, {"instrument": "MSFT", "mid_signal": -2008929, "gamma_signal": -945959, "vega_signal": -112815, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271455000}, {"instrument": "MSFT", "mid_signal": -19166, "gamma_signal": 1541, "vega_signal": 5071, "option_type": "P", "stock_price": 408.23, "utc_time": 1776271455000}, {"instrument": "MSFT", "mid_signal": -1687, "gamma_signal": 13474, "vega_signal": -60791, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271460000}, {"instrument": "MSFT", "mid_signal": 16953, "gamma_signal": -5273, "vega_signal": -1421, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271460000}, {"instrument": "MSFT", "mid_signal": -173669, "gamma_signal": -35556, "vega_signal": -50287, "option_type": "C", "stock_price": 408.15, "utc_time": 1776271465000}, {"instrument": "MSFT", "mid_signal": -34161, "gamma_signal": 2112, "vega_signal": 64247, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271465000}, {"instrument": "MSFT", "mid_signal": -48245, "gamma_signal": -14069, "vega_signal": -102374, "option_type": "C", "stock_price": 408.07, "utc_time": 1776271470000}, {"instrument": "MSFT", "mid_signal": -371966, "gamma_signal": 153460, "vega_signal": 85963, "option_type": "P", "stock_price": 408.07, "utc_time": 1776271470000}, {"instrument": "MSFT", "mid_signal": 34974, "gamma_signal": 7115, "vega_signal": -21625, "option_type": "C", "stock_price": 408.07, "utc_time": 1776271475000}, {"instrument": "MSFT", "mid_signal": -99960, "gamma_signal": 34153, "vega_signal": 2916, "option_type": "P", "stock_price": 408.07, "utc_time": 1776271475000}, {"instrument": "MSFT", "mid_signal": 12282, "gamma_signal": -2173, "vega_signal": -25347, "option_type": "C", "stock_price": 408.04, "utc_time": 1776271480000}, {"instrument": "MSFT", "mid_signal": -541289, "gamma_signal": 170365, "vega_signal": 44634, "option_type": "P", "stock_price": 408.04, "utc_time": 1776271480000}, {"instrument": "MSFT", "mid_signal": -491146, "gamma_signal": -37749, "vega_signal": 51023, "option_type": "C", "stock_price": 408.05, "utc_time": 1776271485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776271485000}, {"instrument": "MSFT", "mid_signal": -282447, "gamma_signal": -15865, "vega_signal": -154732, "option_type": "C", "stock_price": 407.88, "utc_time": 1776271490000}, {"instrument": "MSFT", "mid_signal": 47867, "gamma_signal": -25901, "vega_signal": 331, "option_type": "P", "stock_price": 407.94, "utc_time": 1776271490000}, {"instrument": "MSFT", "mid_signal": 98093, "gamma_signal": 7638, "vega_signal": 38945, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271495000}, {"instrument": "MSFT", "mid_signal": -18435, "gamma_signal": -986, "vega_signal": 12342, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271495000}, {"instrument": "MSFT", "mid_signal": 231785, "gamma_signal": 225, "vega_signal": 281609, "option_type": "C", "stock_price": 407.885, "utc_time": 1776271500000}, {"instrument": "MSFT", "mid_signal": -29758, "gamma_signal": 675, "vega_signal": 35034, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271500000}, {"instrument": "MSFT", "mid_signal": 113851, "gamma_signal": 54813, "vega_signal": 2580, "option_type": "C", "stock_price": 407.71, "utc_time": 1776271505000}, {"instrument": "MSFT", "mid_signal": -93481, "gamma_signal": 32315, "vega_signal": 13223, "option_type": "P", "stock_price": 407.71, "utc_time": 1776271505000}, {"instrument": "MSFT", "mid_signal": -74717, "gamma_signal": 1108, "vega_signal": -11480, "option_type": "C", "stock_price": 407.71, "utc_time": 1776271510000}, {"instrument": "MSFT", "mid_signal": 27590, "gamma_signal": -214, "vega_signal": -266885, "option_type": "P", "stock_price": 407.71, "utc_time": 1776271510000}, {"instrument": "MSFT", "mid_signal": 359924, "gamma_signal": 53283, "vega_signal": -480371, "option_type": "C", "stock_price": 407.71, "utc_time": 1776271515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1776271515000}, {"instrument": "MSFT", "mid_signal": -259979, "gamma_signal": 78475, "vega_signal": -1098001, "option_type": "C", "stock_price": 407.68, "utc_time": 1776271520000}, {"instrument": "MSFT", "mid_signal": -34835, "gamma_signal": 7517, "vega_signal": 8832, "option_type": "P", "stock_price": 407.71, "utc_time": 1776271520000}, {"instrument": "MSFT", "mid_signal": 100029, "gamma_signal": 74773, "vega_signal": -53034, "option_type": "C", "stock_price": 407.71, "utc_time": 1776271525000}, {"instrument": "MSFT", "mid_signal": 13507, "gamma_signal": -2402, "vega_signal": -242100, "option_type": "P", "stock_price": 407.71, "utc_time": 1776271525000}, {"instrument": "MSFT", "mid_signal": -79733, "gamma_signal": -37487, "vega_signal": -3695, "option_type": "C", "stock_price": 407.72, "utc_time": 1776271530000}, {"instrument": "MSFT", "mid_signal": -2053666, "gamma_signal": 548933, "vega_signal": 166121, "option_type": "P", "stock_price": 407.77, "utc_time": 1776271530000}, {"instrument": "MSFT", "mid_signal": -244921, "gamma_signal": -3341, "vega_signal": -455335, "option_type": "C", "stock_price": 407.84, "utc_time": 1776271535000}, {"instrument": "MSFT", "mid_signal": -39169, "gamma_signal": 10830, "vega_signal": 2558, "option_type": "P", "stock_price": 407.77, "utc_time": 1776271535000}, {"instrument": "MSFT", "mid_signal": -22623, "gamma_signal": -1501, "vega_signal": 54355, "option_type": "C", "stock_price": 407.88, "utc_time": 1776271540000}, {"instrument": "MSFT", "mid_signal": -18460, "gamma_signal": 2865, "vega_signal": -12861, "option_type": "P", "stock_price": 407.88, "utc_time": 1776271540000}, {"instrument": "MSFT", "mid_signal": -31330, "gamma_signal": -759, "vega_signal": -21697, "option_type": "C", "stock_price": 407.86, "utc_time": 1776271545000}, {"instrument": "MSFT", "mid_signal": -307188, "gamma_signal": 147277, "vega_signal": -39010, "option_type": "P", "stock_price": 407.86, "utc_time": 1776271545000}, {"instrument": "MSFT", "mid_signal": -52891, "gamma_signal": -5939, "vega_signal": -41549, "option_type": "C", "stock_price": 407.86, "utc_time": 1776271550000}, {"instrument": "MSFT", "mid_signal": -19575, "gamma_signal": 5407, "vega_signal": 1274, "option_type": "P", "stock_price": 407.86, "utc_time": 1776271550000}, {"instrument": "MSFT", "mid_signal": 15649, "gamma_signal": 330, "vega_signal": 275628, "option_type": "C", "stock_price": 407.8, "utc_time": 1776271555000}, {"instrument": "MSFT", "mid_signal": -139743, "gamma_signal": 11056, "vega_signal": 35493, "option_type": "P", "stock_price": 407.8, "utc_time": 1776271555000}, {"instrument": "MSFT", "mid_signal": 118521, "gamma_signal": 9311, "vega_signal": -100625, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271560000}, {"instrument": "MSFT", "mid_signal": -1829702, "gamma_signal": 733983, "vega_signal": 194767, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271560000}, {"instrument": "MSFT", "mid_signal": -10564, "gamma_signal": -1195, "vega_signal": -4117, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271565000}, {"instrument": "MSFT", "mid_signal": -13465, "gamma_signal": -2529, "vega_signal": -8336, "option_type": "C", "stock_price": 407.87, "utc_time": 1776271570000}, {"instrument": "MSFT", "mid_signal": 3839, "gamma_signal": -556, "vega_signal": -2694, "option_type": "P", "stock_price": 407.87, "utc_time": 1776271570000}, {"instrument": "MSFT", "mid_signal": 48894, "gamma_signal": -367, "vega_signal": 10731, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.97, "utc_time": 1776271575000}, {"instrument": "MSFT", "mid_signal": 474199, "gamma_signal": 22602, "vega_signal": 154085, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271580000}, {"instrument": "MSFT", "mid_signal": -13219, "gamma_signal": -45, "vega_signal": 52598, "option_type": "P", "stock_price": 407.92, "utc_time": 1776271580000}, {"instrument": "MSFT", "mid_signal": -159731, "gamma_signal": 1362, "vega_signal": -67103, "option_type": "C", "stock_price": 408, "utc_time": 1776271585000}, {"instrument": "MSFT", "mid_signal": -181655, "gamma_signal": 21647, "vega_signal": 88198, "option_type": "P", "stock_price": 408, "utc_time": 1776271585000}, {"instrument": "MSFT", "mid_signal": 157709, "gamma_signal": 8228, "vega_signal": 240914, "option_type": "C", "stock_price": 408, "utc_time": 1776271590000}, {"instrument": "MSFT", "mid_signal": 255464, "gamma_signal": -59191, "vega_signal": -36875, "option_type": "P", "stock_price": 408, "utc_time": 1776271590000}, {"instrument": "MSFT", "mid_signal": 65810, "gamma_signal": 6897, "vega_signal": 91028, "option_type": "C", "stock_price": 408.01, "utc_time": 1776271595000}, {"instrument": "MSFT", "mid_signal": -38847, "gamma_signal": 3052, "vega_signal": 10138, "option_type": "P", "stock_price": 408, "utc_time": 1776271595000}, {"instrument": "MSFT", "mid_signal": -107290, "gamma_signal": -2317, "vega_signal": -350014, "option_type": "C", "stock_price": 408.01, "utc_time": 1776271600000}, {"instrument": "MSFT", "mid_signal": 38234, "gamma_signal": -4457, "vega_signal": -4988, "option_type": "P", "stock_price": 408.03, "utc_time": 1776271600000}, {"instrument": "MSFT", "mid_signal": -207658, "gamma_signal": 34387, "vega_signal": -480045, "option_type": "C", "stock_price": 407.94, "utc_time": 1776271605000}, {"instrument": "MSFT", "mid_signal": -3684, "gamma_signal": 490, "vega_signal": 3361, "option_type": "P", "stock_price": 407.94, "utc_time": 1776271605000}, {"instrument": "MSFT", "mid_signal": -41740, "gamma_signal": -1316, "vega_signal": -69197, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.94, "utc_time": 1776271610000}, {"instrument": "MSFT", "mid_signal": -7151, "gamma_signal": -2734, "vega_signal": -61930, "option_type": "C", "stock_price": 407.94, "utc_time": 1776271615000}, {"instrument": "MSFT", "mid_signal": -6201, "gamma_signal": 270, "vega_signal": 10007, "option_type": "P", "stock_price": 407.94, "utc_time": 1776271615000}, {"instrument": "MSFT", "mid_signal": -142212, "gamma_signal": -14926, "vega_signal": 80978, "option_type": "C", "stock_price": 407.92, "utc_time": 1776271620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.94, "utc_time": 1776271620000}, {"instrument": "MSFT", "mid_signal": -187955, "gamma_signal": -112812, "vega_signal": -72924, "option_type": "C", "stock_price": 407.89, "utc_time": 1776271625000}, {"instrument": "MSFT", "mid_signal": -22051, "gamma_signal": 990, "vega_signal": 9234, "option_type": "P", "stock_price": 407.89, "utc_time": 1776271625000}, {"instrument": "MSFT", "mid_signal": -169204, "gamma_signal": 877, "vega_signal": -249172, "option_type": "C", "stock_price": 407.93, "utc_time": 1776271630000}, {"instrument": "MSFT", "mid_signal": -1722, "gamma_signal": 70, "vega_signal": 4305, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271630000}, {"instrument": "MSFT", "mid_signal": 4727, "gamma_signal": -312, "vega_signal": 79633, "option_type": "C", "stock_price": 407.75, "utc_time": 1776271635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.93, "utc_time": 1776271635000}, {"instrument": "MSFT", "mid_signal": -117033, "gamma_signal": -23656, "vega_signal": -273353, "option_type": "C", "stock_price": 407.67, "utc_time": 1776271640000}, {"instrument": "MSFT", "mid_signal": -13919, "gamma_signal": -5752, "vega_signal": -52649, "option_type": "P", "stock_price": 407.67, "utc_time": 1776271640000}, {"instrument": "MSFT", "mid_signal": -846649, "gamma_signal": -118126, "vega_signal": -417450, "option_type": "C", "stock_price": 407.65, "utc_time": 1776271645000}, {"instrument": "MSFT", "mid_signal": -202477, "gamma_signal": 55849, "vega_signal": 23770, "option_type": "P", "stock_price": 407.67, "utc_time": 1776271645000}, {"instrument": "MSFT", "mid_signal": -50575, "gamma_signal": -1422, "vega_signal": -97697, "option_type": "C", "stock_price": 407.7, "utc_time": 1776271650000}, {"instrument": "MSFT", "mid_signal": -29146, "gamma_signal": 6512, "vega_signal": 5170, "option_type": "P", "stock_price": 407.7, "utc_time": 1776271650000}, {"instrument": "MSFT", "mid_signal": -92499, "gamma_signal": 6373, "vega_signal": -92149, "option_type": "C", "stock_price": 407.53, "utc_time": 1776271655000}, {"instrument": "MSFT", "mid_signal": -37307, "gamma_signal": 2699, "vega_signal": 15131, "option_type": "P", "stock_price": 407.53, "utc_time": 1776271655000}, {"instrument": "MSFT", "mid_signal": -2405482, "gamma_signal": -445337, "vega_signal": -1003878, "option_type": "C", "stock_price": 407.57, "utc_time": 1776271660000}, {"instrument": "MSFT", "mid_signal": -424450, "gamma_signal": 9416, "vega_signal": -917, "option_type": "P", "stock_price": 407.58, "utc_time": 1776271660000}, {"instrument": "MSFT", "mid_signal": 25570, "gamma_signal": 15231, "vega_signal": 8342, "option_type": "C", "stock_price": 407.53, "utc_time": 1776271665000}, {"instrument": "MSFT", "mid_signal": 123497, "gamma_signal": -20359, "vega_signal": -9432, "option_type": "P", "stock_price": 407.53, "utc_time": 1776271665000}, {"instrument": "MSFT", "mid_signal": 103495, "gamma_signal": 3448, "vega_signal": 162190, "option_type": "C", "stock_price": 407.63, "utc_time": 1776271670000}, {"instrument": "MSFT", "mid_signal": -323499, "gamma_signal": 100402, "vega_signal": 34062, "option_type": "P", "stock_price": 407.63, "utc_time": 1776271670000}, {"instrument": "MSFT", "mid_signal": -88019, "gamma_signal": 13718, "vega_signal": -110208, "option_type": "C", "stock_price": 407.6, "utc_time": 1776271675000}, {"instrument": "MSFT", "mid_signal": -97843, "gamma_signal": 26793, "vega_signal": 6336, "option_type": "P", "stock_price": 407.6, "utc_time": 1776271675000}, {"instrument": "MSFT", "mid_signal": -835048, "gamma_signal": -30879, "vega_signal": -54031, "option_type": "C", "stock_price": 407.59, "utc_time": 1776271680000}, {"instrument": "MSFT", "mid_signal": 36350, "gamma_signal": -5559, "vega_signal": -51623, "option_type": "P", "stock_price": 407.6, "utc_time": 1776271680000}, {"instrument": "MSFT", "mid_signal": -32865, "gamma_signal": -1670, "vega_signal": -195795, "option_type": "C", "stock_price": 407.59, "utc_time": 1776271685000}, {"instrument": "MSFT", "mid_signal": -99322, "gamma_signal": 36521, "vega_signal": -15612, "option_type": "P", "stock_price": 407.59, "utc_time": 1776271685000}, {"instrument": "MSFT", "mid_signal": 5395, "gamma_signal": 6735, "vega_signal": 31802, "option_type": "C", "stock_price": 407.5, "utc_time": 1776271690000}, {"instrument": "MSFT", "mid_signal": -2246, "gamma_signal": 2243, "vega_signal": 7988, "option_type": "P", "stock_price": 407.53, "utc_time": 1776271690000}, {"instrument": "MSFT", "mid_signal": -213807, "gamma_signal": -14194, "vega_signal": -20086, "option_type": "C", "stock_price": 407.49, "utc_time": 1776271695000}, {"instrument": "MSFT", "mid_signal": 18025, "gamma_signal": -5257, "vega_signal": -100, "option_type": "P", "stock_price": 407.49, "utc_time": 1776271695000}, {"instrument": "MSFT", "mid_signal": 99927, "gamma_signal": 10180, "vega_signal": 119951, "option_type": "C", "stock_price": 407.6, "utc_time": 1776271700000}, {"instrument": "MSFT", "mid_signal": -14528, "gamma_signal": 195, "vega_signal": 71307, "option_type": "P", "stock_price": 407.59, "utc_time": 1776271700000}, {"instrument": "MSFT", "mid_signal": -55064, "gamma_signal": -7529, "vega_signal": -3348, "option_type": "C", "stock_price": 407.73, "utc_time": 1776271705000}, {"instrument": "MSFT", "mid_signal": 108957, "gamma_signal": -16434, "vega_signal": 87496, "option_type": "P", "stock_price": 407.73, "utc_time": 1776271705000}, {"instrument": "MSFT", "mid_signal": 89950, "gamma_signal": 6992, "vega_signal": -44059, "option_type": "C", "stock_price": 407.73, "utc_time": 1776271710000}, {"instrument": "MSFT", "mid_signal": -199624, "gamma_signal": 56093, "vega_signal": 6655, "option_type": "P", "stock_price": 407.73, "utc_time": 1776271710000}, {"instrument": "MSFT", "mid_signal": 118188, "gamma_signal": -3542, "vega_signal": 130984, "option_type": "C", "stock_price": 407.99, "utc_time": 1776271715000}, {"instrument": "MSFT", "mid_signal": -17471, "gamma_signal": 1498, "vega_signal": 16309, "option_type": "P", "stock_price": 407.99, "utc_time": 1776271715000}, {"instrument": "MSFT", "mid_signal": 113694, "gamma_signal": 2548, "vega_signal": 128485, "option_type": "C", "stock_price": 407.99, "utc_time": 1776271720000}, {"instrument": "MSFT", "mid_signal": -2361, "gamma_signal": 362, "vega_signal": 1644, "option_type": "P", "stock_price": 407.99, "utc_time": 1776271720000}, {"instrument": "MSFT", "mid_signal": 41322, "gamma_signal": 1661, "vega_signal": 70641, "option_type": "C", "stock_price": 407.99, "utc_time": 1776271725000}, {"instrument": "MSFT", "mid_signal": -15697, "gamma_signal": -22848, "vega_signal": 418203, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271725000}, {"instrument": "MSFT", "mid_signal": 4166, "gamma_signal": -2244, "vega_signal": -20160, "option_type": "C", "stock_price": 407.9, "utc_time": 1776271730000}, {"instrument": "MSFT", "mid_signal": 205818, "gamma_signal": -14575, "vega_signal": -65339, "option_type": "P", "stock_price": 407.9, "utc_time": 1776271730000}, {"instrument": "MSFT", "mid_signal": 375924, "gamma_signal": 1167, "vega_signal": 465318, "option_type": "C", "stock_price": 407.95, "utc_time": 1776271735000}, {"instrument": "MSFT", "mid_signal": -192494, "gamma_signal": 54293, "vega_signal": 12636, "option_type": "P", "stock_price": 407.95, "utc_time": 1776271735000}, {"instrument": "MSFT", "mid_signal": 64248, "gamma_signal": -21939, "vega_signal": 237580, "option_type": "C", "stock_price": 408, "utc_time": 1776271740000}, {"instrument": "MSFT", "mid_signal": 17980, "gamma_signal": -3947, "vega_signal": -15255, "option_type": "P", "stock_price": 407.95, "utc_time": 1776271740000}, {"instrument": "MSFT", "mid_signal": 293639, "gamma_signal": 16526, "vega_signal": 248568, "option_type": "C", "stock_price": 408.04, "utc_time": 1776271745000}, {"instrument": "MSFT", "mid_signal": 117696, "gamma_signal": -5303, "vega_signal": -4116, "option_type": "P", "stock_price": 408.04, "utc_time": 1776271745000}, {"instrument": "MSFT", "mid_signal": -17137, "gamma_signal": -397, "vega_signal": -28805, "option_type": "C", "stock_price": 408.02, "utc_time": 1776271750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776271750000}, {"instrument": "MSFT", "mid_signal": 2446, "gamma_signal": -5094, "vega_signal": 17335, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271755000}, {"instrument": "MSFT", "mid_signal": -86858, "gamma_signal": 34675, "vega_signal": 9227, "option_type": "P", "stock_price": 408.1, "utc_time": 1776271755000}, {"instrument": "MSFT", "mid_signal": -135461, "gamma_signal": -1693, "vega_signal": -352322, "option_type": "C", "stock_price": 408.19, "utc_time": 1776271760000}, {"instrument": "MSFT", "mid_signal": 32220, "gamma_signal": -2948, "vega_signal": -9795, "option_type": "P", "stock_price": 408.19, "utc_time": 1776271760000}, {"instrument": "MSFT", "mid_signal": 25012, "gamma_signal": -3509, "vega_signal": 171405, "option_type": "C", "stock_price": 408.16, "utc_time": 1776271765000}, {"instrument": "MSFT", "mid_signal": -167037, "gamma_signal": 18420, "vega_signal": 14498, "option_type": "P", "stock_price": 408.16, "utc_time": 1776271765000}, {"instrument": "MSFT", "mid_signal": -16062, "gamma_signal": 13707, "vega_signal": -73837, "option_type": "C", "stock_price": 408.22, "utc_time": 1776271770000}, {"instrument": "MSFT", "mid_signal": -65626, "gamma_signal": 38105, "vega_signal": -242, "option_type": "P", "stock_price": 408.22, "utc_time": 1776271770000}, {"instrument": "MSFT", "mid_signal": 270157, "gamma_signal": 19378, "vega_signal": 91712, "option_type": "C", "stock_price": 408.1, "utc_time": 1776271775000}, {"instrument": "MSFT", "mid_signal": 67939, "gamma_signal": -8749, "vega_signal": 12072, "option_type": "P", "stock_price": 408.1, "utc_time": 1776271775000}, {"instrument": "MSFT", "mid_signal": 373014, "gamma_signal": 18363, "vega_signal": 292236, "option_type": "C", "stock_price": 408.1, "utc_time": 1776271780000}, {"instrument": "MSFT", "mid_signal": -184255, "gamma_signal": 60275, "vega_signal": 19421, "option_type": "P", "stock_price": 408.1, "utc_time": 1776271780000}, {"instrument": "MSFT", "mid_signal": -243346, "gamma_signal": -4397, "vega_signal": -276425, "option_type": "C", "stock_price": 408.1, "utc_time": 1776271785000}, {"instrument": "MSFT", "mid_signal": -2967, "gamma_signal": 983, "vega_signal": -5362, "option_type": "P", "stock_price": 408.1, "utc_time": 1776271785000}, {"instrument": "MSFT", "mid_signal": 38113, "gamma_signal": 421, "vega_signal": 1636, "option_type": "C", "stock_price": 408.11, "utc_time": 1776271790000}, {"instrument": "MSFT", "mid_signal": -24259, "gamma_signal": 8449, "vega_signal": 2070, "option_type": "P", "stock_price": 408.11, "utc_time": 1776271790000}, {"instrument": "MSFT", "mid_signal": 229187, "gamma_signal": 26421, "vega_signal": 82052, "option_type": "C", "stock_price": 408.23, "utc_time": 1776271795000}, {"instrument": "MSFT", "mid_signal": 238022, "gamma_signal": -18889, "vega_signal": -89692, "option_type": "P", "stock_price": 408.25, "utc_time": 1776271795000}, {"instrument": "MSFT", "mid_signal": 97125, "gamma_signal": 45185, "vega_signal": 203529, "option_type": "C", "stock_price": 408.23, "utc_time": 1776271800000}, {"instrument": "MSFT", "mid_signal": 30455, "gamma_signal": -1437, "vega_signal": -120683, "option_type": "P", "stock_price": 408.23, "utc_time": 1776271800000}, {"instrument": "MSFT", "mid_signal": -1514384, "gamma_signal": -131023, "vega_signal": -444090, "option_type": "C", "stock_price": 408.3, "utc_time": 1776271805000}, {"instrument": "MSFT", "mid_signal": 185131, "gamma_signal": -13880, "vega_signal": -124663, "option_type": "P", "stock_price": 408.3, "utc_time": 1776271805000}, {"instrument": "MSFT", "mid_signal": 457232, "gamma_signal": -8365, "vega_signal": -18964, "option_type": "C", "stock_price": 408.25, "utc_time": 1776271810000}, {"instrument": "MSFT", "mid_signal": -31193, "gamma_signal": 956, "vega_signal": 71409, "option_type": "P", "stock_price": 408.28, "utc_time": 1776271810000}, {"instrument": "MSFT", "mid_signal": 156415, "gamma_signal": 47909, "vega_signal": 132779, "option_type": "C", "stock_price": 408.3, "utc_time": 1776271815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.27, "utc_time": 1776271815000}, {"instrument": "MSFT", "mid_signal": 1419537, "gamma_signal": 139094, "vega_signal": 605043, "option_type": "C", "stock_price": 408.4, "utc_time": 1776271820000}, {"instrument": "MSFT", "mid_signal": 86816, "gamma_signal": -26779, "vega_signal": -11242, "option_type": "P", "stock_price": 408.405, "utc_time": 1776271820000}, {"instrument": "MSFT", "mid_signal": -100750, "gamma_signal": -8618, "vega_signal": -18555, "option_type": "C", "stock_price": 408.4, "utc_time": 1776271825000}, {"instrument": "MSFT", "mid_signal": -9909, "gamma_signal": 7004, "vega_signal": -3851, "option_type": "P", "stock_price": 408.3, "utc_time": 1776271825000}, {"instrument": "MSFT", "mid_signal": -971323, "gamma_signal": -51104, "vega_signal": -41999, "option_type": "C", "stock_price": 408.24, "utc_time": 1776271830000}, {"instrument": "MSFT", "mid_signal": 1066028, "gamma_signal": -455217, "vega_signal": -123452, "option_type": "P", "stock_price": 408.3, "utc_time": 1776271830000}, {"instrument": "MSFT", "mid_signal": -16588, "gamma_signal": -5886, "vega_signal": 57471, "option_type": "C", "stock_price": 408.24, "utc_time": 1776271835000}, {"instrument": "MSFT", "mid_signal": 115965, "gamma_signal": -5041, "vega_signal": -62973, "option_type": "P", "stock_price": 408.24, "utc_time": 1776271835000}, {"instrument": "MSFT", "mid_signal": 567980, "gamma_signal": 26774, "vega_signal": 146451, "option_type": "C", "stock_price": 408.35, "utc_time": 1776271840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.35, "utc_time": 1776271840000}, {"instrument": "MSFT", "mid_signal": 369931, "gamma_signal": 87440, "vega_signal": 3461, "option_type": "C", "stock_price": 408.47, "utc_time": 1776271845000}, {"instrument": "MSFT", "mid_signal": 71709, "gamma_signal": -9621, "vega_signal": -66239, "option_type": "P", "stock_price": 408.54, "utc_time": 1776271845000}, {"instrument": "MSFT", "mid_signal": -31598, "gamma_signal": 12616, "vega_signal": 120091, "option_type": "C", "stock_price": 408.46, "utc_time": 1776271850000}, {"instrument": "MSFT", "mid_signal": 2047, "gamma_signal": 4593, "vega_signal": -43576, "option_type": "P", "stock_price": 408.54, "utc_time": 1776271850000}, {"instrument": "MSFT", "mid_signal": -1820332, "gamma_signal": -903282, "vega_signal": -363338, "option_type": "C", "stock_price": 408.47, "utc_time": 1776271855000}, {"instrument": "MSFT", "mid_signal": -83989, "gamma_signal": 24950, "vega_signal": 19420, "option_type": "P", "stock_price": 408.47, "utc_time": 1776271855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.47, "utc_time": 1776271860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.47, "utc_time": 1776271860000}, {"instrument": "MSFT", "mid_signal": 214530, "gamma_signal": 56179, "vega_signal": 212034, "option_type": "C", "stock_price": 408.52, "utc_time": 1776271865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.56, "utc_time": 1776271865000}, {"instrument": "MSFT", "mid_signal": 135880, "gamma_signal": -7147, "vega_signal": 214176, "option_type": "C", "stock_price": 408.53, "utc_time": 1776271870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.49, "utc_time": 1776271870000}, {"instrument": "MSFT", "mid_signal": -11053, "gamma_signal": -107, "vega_signal": -48201, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271875000}, {"instrument": "MSFT", "mid_signal": -4904, "gamma_signal": -85, "vega_signal": 32328, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271875000}, {"instrument": "MSFT", "mid_signal": 188258, "gamma_signal": 11262, "vega_signal": 374420, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271880000}, {"instrument": "MSFT", "mid_signal": -36183, "gamma_signal": 7555, "vega_signal": 9454, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271880000}, {"instrument": "MSFT", "mid_signal": 253012, "gamma_signal": 11475, "vega_signal": 289875, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271885000}, {"instrument": "MSFT", "mid_signal": 1134, "gamma_signal": 409, "vega_signal": -3489, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271885000}, {"instrument": "MSFT", "mid_signal": -68172, "gamma_signal": -29792, "vega_signal": -137066, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271890000}, {"instrument": "MSFT", "mid_signal": -1894, "gamma_signal": -1851, "vega_signal": 26506, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271890000}, {"instrument": "MSFT", "mid_signal": 6053, "gamma_signal": 947, "vega_signal": -27684, "option_type": "C", "stock_price": 408.5, "utc_time": 1776271895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776271895000}, {"instrument": "MSFT", "mid_signal": 50184, "gamma_signal": 154, "vega_signal": 169892, "option_type": "C", "stock_price": 408.6, "utc_time": 1776271900000}, {"instrument": "MSFT", "mid_signal": 42715, "gamma_signal": -983, "vega_signal": -62359, "option_type": "P", "stock_price": 408.6, "utc_time": 1776271900000}, {"instrument": "MSFT", "mid_signal": -61110, "gamma_signal": -3448, "vega_signal": -45833, "option_type": "C", "stock_price": 408.62, "utc_time": 1776271905000}, {"instrument": "MSFT", "mid_signal": 7313, "gamma_signal": -228, "vega_signal": -12538, "option_type": "P", "stock_price": 408.6, "utc_time": 1776271905000}, {"instrument": "MSFT", "mid_signal": -19280, "gamma_signal": 1738, "vega_signal": 4220, "option_type": "C", "stock_price": 408.47, "utc_time": 1776271910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.52, "utc_time": 1776271910000}, {"instrument": "MSFT", "mid_signal": -39230, "gamma_signal": -1604, "vega_signal": -21035, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271915000}, {"instrument": "MSFT", "mid_signal": -18297, "gamma_signal": 296, "vega_signal": 27664, "option_type": "P", "stock_price": 408.47, "utc_time": 1776271915000}, {"instrument": "MSFT", "mid_signal": 189570, "gamma_signal": -46872, "vega_signal": 368649, "option_type": "C", "stock_price": 408.56, "utc_time": 1776271920000}, {"instrument": "MSFT", "mid_signal": 2753, "gamma_signal": -1318, "vega_signal": -412, "option_type": "P", "stock_price": 408.57, "utc_time": 1776271920000}, {"instrument": "MSFT", "mid_signal": 102219, "gamma_signal": 5545, "vega_signal": 79773, "option_type": "C", "stock_price": 408.46, "utc_time": 1776271925000}, {"instrument": "MSFT", "mid_signal": -331148, "gamma_signal": 6173, "vega_signal": 316379, "option_type": "P", "stock_price": 408.46, "utc_time": 1776271925000}, {"instrument": "MSFT", "mid_signal": -43723, "gamma_signal": -8275, "vega_signal": -19456, "option_type": "C", "stock_price": 408.52, "utc_time": 1776271930000}, {"instrument": "MSFT", "mid_signal": 10409, "gamma_signal": -266, "vega_signal": -17083, "option_type": "P", "stock_price": 408.46, "utc_time": 1776271930000}, {"instrument": "MSFT", "mid_signal": 747125, "gamma_signal": 37516, "vega_signal": 129677, "option_type": "C", "stock_price": 408.65, "utc_time": 1776271935000}, {"instrument": "MSFT", "mid_signal": 688, "gamma_signal": -325, "vega_signal": -132, "option_type": "P", "stock_price": 408.52, "utc_time": 1776271935000}, {"instrument": "MSFT", "mid_signal": 146255, "gamma_signal": -4275, "vega_signal": 272630, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.65, "utc_time": 1776271940000}, {"instrument": "MSFT", "mid_signal": -2303, "gamma_signal": -9893, "vega_signal": 47988, "option_type": "C", "stock_price": 408.71, "utc_time": 1776271945000}, {"instrument": "MSFT", "mid_signal": 815873, "gamma_signal": -52244, "vega_signal": -338194, "option_type": "P", "stock_price": 408.71, "utc_time": 1776271945000}, {"instrument": "MSFT", "mid_signal": -17472, "gamma_signal": -4422, "vega_signal": 6781, "option_type": "C", "stock_price": 408.68, "utc_time": 1776271950000}, {"instrument": "MSFT", "mid_signal": 6026, "gamma_signal": -2662, "vega_signal": -727, "option_type": "P", "stock_price": 408.68, "utc_time": 1776271950000}, {"instrument": "MSFT", "mid_signal": 161144, "gamma_signal": 14511, "vega_signal": 153065, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271955000}, {"instrument": "MSFT", "mid_signal": -54517, "gamma_signal": 13036, "vega_signal": 13419, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271955000}, {"instrument": "MSFT", "mid_signal": -48510, "gamma_signal": -11045, "vega_signal": 16083, "option_type": "C", "stock_price": 408.72, "utc_time": 1776271960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.72, "utc_time": 1776271960000}, {"instrument": "MSFT", "mid_signal": 278202, "gamma_signal": 38053, "vega_signal": 225077, "option_type": "C", "stock_price": 408.76, "utc_time": 1776271965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.79, "utc_time": 1776271965000}, {"instrument": "MSFT", "mid_signal": 1116066, "gamma_signal": 78868, "vega_signal": 225225, "option_type": "C", "stock_price": 408.76, "utc_time": 1776271970000}, {"instrument": "MSFT", "mid_signal": 27675, "gamma_signal": -5135, "vega_signal": -1133, "option_type": "P", "stock_price": 408.76, "utc_time": 1776271970000}, {"instrument": "MSFT", "mid_signal": 197707, "gamma_signal": 3092, "vega_signal": 108222, "option_type": "C", "stock_price": 408.81, "utc_time": 1776271975000}, {"instrument": "MSFT", "mid_signal": -12754, "gamma_signal": 4892, "vega_signal": -8838, "option_type": "P", "stock_price": 408.81, "utc_time": 1776271975000}, {"instrument": "MSFT", "mid_signal": 69833, "gamma_signal": -354, "vega_signal": 72883, "option_type": "C", "stock_price": 408.73, "utc_time": 1776271980000}, {"instrument": "MSFT", "mid_signal": 184290, "gamma_signal": -15218, "vega_signal": -50531, "option_type": "P", "stock_price": 408.81, "utc_time": 1776271980000}, {"instrument": "MSFT", "mid_signal": -293127, "gamma_signal": -58672, "vega_signal": 63211, "option_type": "C", "stock_price": 408.67, "utc_time": 1776271985000}, {"instrument": "MSFT", "mid_signal": -722641, "gamma_signal": 95889, "vega_signal": 334796, "option_type": "P", "stock_price": 408.67, "utc_time": 1776271985000}, {"instrument": "MSFT", "mid_signal": -330993, "gamma_signal": -67126, "vega_signal": 17788, "option_type": "C", "stock_price": 408.45, "utc_time": 1776271990000}, {"instrument": "MSFT", "mid_signal": -180164, "gamma_signal": 15080, "vega_signal": 40523, "option_type": "P", "stock_price": 408.4, "utc_time": 1776271990000}, {"instrument": "MSFT", "mid_signal": -257060, "gamma_signal": -10176, "vega_signal": -119462, "option_type": "C", "stock_price": 408.39, "utc_time": 1776271995000}, {"instrument": "MSFT", "mid_signal": 28544, "gamma_signal": -9841, "vega_signal": -2334, "option_type": "P", "stock_price": 408.39, "utc_time": 1776271995000}, {"instrument": "MSFT", "mid_signal": -68805, "gamma_signal": -11280, "vega_signal": 76625, "option_type": "C", "stock_price": 408.38, "utc_time": 1776272000000}, {"instrument": "MSFT", "mid_signal": 71120, "gamma_signal": -29289, "vega_signal": 4169, "option_type": "P", "stock_price": 408.38, "utc_time": 1776272000000}, {"instrument": "MSFT", "mid_signal": 154001, "gamma_signal": 10276, "vega_signal": 34273, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272005000}, {"instrument": "MSFT", "mid_signal": -21948, "gamma_signal": 1539, "vega_signal": 2869, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272005000}, {"instrument": "MSFT", "mid_signal": 148192, "gamma_signal": 11997, "vega_signal": -62702, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272010000}, {"instrument": "MSFT", "mid_signal": -39977, "gamma_signal": 20724, "vega_signal": -14234, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272010000}, {"instrument": "MSFT", "mid_signal": 92124, "gamma_signal": -23614, "vega_signal": 301324, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.44, "utc_time": 1776272015000}, {"instrument": "MSFT", "mid_signal": -48492, "gamma_signal": -6602, "vega_signal": -47033, "option_type": "C", "stock_price": 408.52, "utc_time": 1776272020000}, {"instrument": "MSFT", "mid_signal": 60843, "gamma_signal": -18293, "vega_signal": 221000, "option_type": "P", "stock_price": 408.52, "utc_time": 1776272020000}, {"instrument": "MSFT", "mid_signal": 28254, "gamma_signal": 6976, "vega_signal": 7339, "option_type": "C", "stock_price": 408.47, "utc_time": 1776272025000}, {"instrument": "MSFT", "mid_signal": -604892, "gamma_signal": 99591, "vega_signal": 44115, "option_type": "P", "stock_price": 408.47, "utc_time": 1776272025000}, {"instrument": "MSFT", "mid_signal": -43495, "gamma_signal": -2179, "vega_signal": -24479, "option_type": "C", "stock_price": 408.58, "utc_time": 1776272030000}, {"instrument": "MSFT", "mid_signal": 20761, "gamma_signal": -10430, "vega_signal": -3625, "option_type": "P", "stock_price": 408.47, "utc_time": 1776272030000}, {"instrument": "MSFT", "mid_signal": -244178, "gamma_signal": -17201, "vega_signal": -153460, "option_type": "C", "stock_price": 408.56, "utc_time": 1776272035000}, {"instrument": "MSFT", "mid_signal": 119785, "gamma_signal": -1494, "vega_signal": -270347, "option_type": "P", "stock_price": 408.58, "utc_time": 1776272035000}, {"instrument": "MSFT", "mid_signal": 236, "gamma_signal": 30, "vega_signal": 209, "option_type": "C", "stock_price": 408.56, "utc_time": 1776272040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.56, "utc_time": 1776272040000}, {"instrument": "MSFT", "mid_signal": 213366, "gamma_signal": 12151, "vega_signal": -3561, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272045000}, {"instrument": "MSFT", "mid_signal": -46712, "gamma_signal": 1527, "vega_signal": 51255, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272045000}, {"instrument": "MSFT", "mid_signal": -50661, "gamma_signal": 5122, "vega_signal": 2879, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272050000}, {"instrument": "MSFT", "mid_signal": -120879, "gamma_signal": 1631, "vega_signal": 271582, "option_type": "P", "stock_price": 408.61, "utc_time": 1776272050000}, {"instrument": "MSFT", "mid_signal": 66333, "gamma_signal": 1929, "vega_signal": 71148, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272055000}, {"instrument": "MSFT", "mid_signal": -12216, "gamma_signal": 6138, "vega_signal": 2133, "option_type": "P", "stock_price": 408.61, "utc_time": 1776272055000}, {"instrument": "MSFT", "mid_signal": 52759, "gamma_signal": -3911, "vega_signal": 85210, "option_type": "C", "stock_price": 408.65, "utc_time": 1776272060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.61, "utc_time": 1776272060000}, {"instrument": "MSFT", "mid_signal": 75987, "gamma_signal": -46158, "vega_signal": 571019, "option_type": "C", "stock_price": 408.58, "utc_time": 1776272065000}, {"instrument": "MSFT", "mid_signal": -766046, "gamma_signal": 78952, "vega_signal": 547497, "option_type": "P", "stock_price": 408.58, "utc_time": 1776272065000}, {"instrument": "MSFT", "mid_signal": 2592610, "gamma_signal": 31160, "vega_signal": 2670289, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272070000}, {"instrument": "MSFT", "mid_signal": 103821, "gamma_signal": -10073, "vega_signal": -33485, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272070000}, {"instrument": "MSFT", "mid_signal": -115844, "gamma_signal": -6265, "vega_signal": -104781, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272075000}, {"instrument": "MSFT", "mid_signal": -28341, "gamma_signal": 5154, "vega_signal": 1101, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272075000}, {"instrument": "MSFT", "mid_signal": 37859, "gamma_signal": 115, "vega_signal": 4894, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272080000}, {"instrument": "MSFT", "mid_signal": 119537, "gamma_signal": -1483, "vega_signal": -270378, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272080000}, {"instrument": "MSFT", "mid_signal": 22553, "gamma_signal": 4833, "vega_signal": -12613, "option_type": "C", "stock_price": 408.54, "utc_time": 1776272085000}, {"instrument": "MSFT", "mid_signal": 14613, "gamma_signal": -5090, "vega_signal": -1171, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272085000}, {"instrument": "MSFT", "mid_signal": 642243, "gamma_signal": 123688, "vega_signal": 11367, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272090000}, {"instrument": "MSFT", "mid_signal": 46275, "gamma_signal": -4328, "vega_signal": 45418, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272095000}, {"instrument": "MSFT", "mid_signal": 163053, "gamma_signal": -6839, "vega_signal": -288881, "option_type": "P", "stock_price": 408.59, "utc_time": 1776272095000}, {"instrument": "MSFT", "mid_signal": 66716, "gamma_signal": -4331, "vega_signal": 65326, "option_type": "C", "stock_price": 408.61, "utc_time": 1776272100000}, {"instrument": "MSFT", "mid_signal": 34494, "gamma_signal": -13780, "vega_signal": -14962, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272100000}, {"instrument": "MSFT", "mid_signal": -31718, "gamma_signal": -1050, "vega_signal": -3812, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272105000}, {"instrument": "MSFT", "mid_signal": -58935, "gamma_signal": -24556, "vega_signal": -1781, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272110000}, {"instrument": "MSFT", "mid_signal": 227252, "gamma_signal": -6739, "vega_signal": -522161, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272110000}, {"instrument": "MSFT", "mid_signal": -25526, "gamma_signal": -489, "vega_signal": -43575, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272115000}, {"instrument": "MSFT", "mid_signal": -584611, "gamma_signal": 203643, "vega_signal": 46837, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272115000}, {"instrument": "MSFT", "mid_signal": 2966763, "gamma_signal": 39370, "vega_signal": 3880246, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272120000}, {"instrument": "MSFT", "mid_signal": 18308, "gamma_signal": -198, "vega_signal": -96138, "option_type": "P", "stock_price": 408.52, "utc_time": 1776272120000}, {"instrument": "MSFT", "mid_signal": -129943, "gamma_signal": -3141, "vega_signal": -333661, "option_type": "C", "stock_price": 408.55, "utc_time": 1776272125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272125000}, {"instrument": "MSFT", "mid_signal": 231375, "gamma_signal": -1857, "vega_signal": -31100, "option_type": "C", "stock_price": 408.52, "utc_time": 1776272130000}, {"instrument": "MSFT", "mid_signal": -12245, "gamma_signal": 5539, "vega_signal": 1457, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272130000}, {"instrument": "MSFT", "mid_signal": 643103, "gamma_signal": 16877, "vega_signal": 1225854, "option_type": "C", "stock_price": 408.49, "utc_time": 1776272135000}, {"instrument": "MSFT", "mid_signal": -8872, "gamma_signal": 5081, "vega_signal": -4671, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272135000}, {"instrument": "MSFT", "mid_signal": -948741, "gamma_signal": -56964, "vega_signal": -630502, "option_type": "C", "stock_price": 408.42, "utc_time": 1776272140000}, {"instrument": "MSFT", "mid_signal": 104436, "gamma_signal": 57948, "vega_signal": -524449, "option_type": "P", "stock_price": 408.42, "utc_time": 1776272140000}, {"instrument": "MSFT", "mid_signal": -178676, "gamma_signal": -2070, "vega_signal": -332973, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272145000}, {"instrument": "MSFT", "mid_signal": -74402, "gamma_signal": 25421, "vega_signal": 5873, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272145000}, {"instrument": "MSFT", "mid_signal": 26636, "gamma_signal": 123, "vega_signal": 50754, "option_type": "C", "stock_price": 408.48, "utc_time": 1776272150000}, {"instrument": "MSFT", "mid_signal": -405994, "gamma_signal": 150629, "vega_signal": -35270, "option_type": "P", "stock_price": 408.48, "utc_time": 1776272150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272155000}, {"instrument": "MSFT", "mid_signal": 514821, "gamma_signal": -134708, "vega_signal": -593324, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272155000}, {"instrument": "MSFT", "mid_signal": 238601, "gamma_signal": -96256, "vega_signal": 729108, "option_type": "C", "stock_price": 408.21, "utc_time": 1776272160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.54, "utc_time": 1776272160000}, {"instrument": "MSFT", "mid_signal": -23561, "gamma_signal": -761, "vega_signal": -10322, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272165000}, {"instrument": "MSFT", "mid_signal": -29201, "gamma_signal": 687, "vega_signal": 35767, "option_type": "P", "stock_price": 408.16, "utc_time": 1776272165000}, {"instrument": "MSFT", "mid_signal": -1219013, "gamma_signal": -142873, "vega_signal": -235715, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272170000}, {"instrument": "MSFT", "mid_signal": -119467, "gamma_signal": 1478, "vega_signal": 270066, "option_type": "P", "stock_price": 408.16, "utc_time": 1776272170000}, {"instrument": "MSFT", "mid_signal": 105569, "gamma_signal": -416, "vega_signal": 351172, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272175000}, {"instrument": "MSFT", "mid_signal": -42738, "gamma_signal": -4228, "vega_signal": 321928, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272175000}, {"instrument": "MSFT", "mid_signal": -163083, "gamma_signal": -4229, "vega_signal": -291364, "option_type": "C", "stock_price": 407.99, "utc_time": 1776272180000}, {"instrument": "MSFT", "mid_signal": -19698, "gamma_signal": 556, "vega_signal": 29868, "option_type": "P", "stock_price": 407.99, "utc_time": 1776272180000}, {"instrument": "MSFT", "mid_signal": -554712, "gamma_signal": -247285, "vega_signal": -1376, "option_type": "C", "stock_price": 407.97, "utc_time": 1776272185000}, {"instrument": "MSFT", "mid_signal": -476173, "gamma_signal": 106912, "vega_signal": 294449, "option_type": "P", "stock_price": 407.97, "utc_time": 1776272185000}, {"instrument": "MSFT", "mid_signal": 496040, "gamma_signal": 29978, "vega_signal": 334247, "option_type": "C", "stock_price": 408.02, "utc_time": 1776272190000}, {"instrument": "MSFT", "mid_signal": -84732, "gamma_signal": 2936, "vega_signal": 334410, "option_type": "P", "stock_price": 408.02, "utc_time": 1776272190000}, {"instrument": "MSFT", "mid_signal": -183728, "gamma_signal": -20537, "vega_signal": -42271, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272195000}, {"instrument": "MSFT", "mid_signal": 31038, "gamma_signal": -957, "vega_signal": -13997, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272195000}, {"instrument": "MSFT", "mid_signal": 73515, "gamma_signal": 6814, "vega_signal": 70454, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272200000}, {"instrument": "MSFT", "mid_signal": -268350, "gamma_signal": 26732, "vega_signal": 159105, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272200000}, {"instrument": "MSFT", "mid_signal": 33032, "gamma_signal": 4828, "vega_signal": -13739, "option_type": "C", "stock_price": 408.19, "utc_time": 1776272205000}, {"instrument": "MSFT", "mid_signal": 110881, "gamma_signal": -70115, "vega_signal": 291021, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272205000}, {"instrument": "MSFT", "mid_signal": -7689, "gamma_signal": -333115, "vega_signal": 268480, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.18, "utc_time": 1776272210000}, {"instrument": "MSFT", "mid_signal": -455259, "gamma_signal": 9680, "vega_signal": -946790, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272215000}, {"instrument": "MSFT", "mid_signal": 245894, "gamma_signal": -3170, "vega_signal": -550321, "option_type": "P", "stock_price": 408.16, "utc_time": 1776272215000}, {"instrument": "MSFT", "mid_signal": 16565, "gamma_signal": -246, "vega_signal": 47445, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272220000}, {"instrument": "MSFT", "mid_signal": -53419, "gamma_signal": 40579, "vega_signal": 325263, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272220000}, {"instrument": "MSFT", "mid_signal": -534568, "gamma_signal": -121669, "vega_signal": -41510, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272225000}, {"instrument": "MSFT", "mid_signal": -148615, "gamma_signal": 25313, "vega_signal": 42103, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272225000}, {"instrument": "MSFT", "mid_signal": 44760, "gamma_signal": -11366, "vega_signal": 35378, "option_type": "C", "stock_price": 408.19, "utc_time": 1776272230000}, {"instrument": "MSFT", "mid_signal": 860711, "gamma_signal": -87073, "vega_signal": -23595, "option_type": "P", "stock_price": 408.19, "utc_time": 1776272230000}, {"instrument": "MSFT", "mid_signal": -207776, "gamma_signal": -17177, "vega_signal": -131294, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272235000}, {"instrument": "MSFT", "mid_signal": -48151, "gamma_signal": -1369, "vega_signal": 315734, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272235000}, {"instrument": "MSFT", "mid_signal": -10590, "gamma_signal": 4509, "vega_signal": 46575, "option_type": "C", "stock_price": 408.12, "utc_time": 1776272240000}, {"instrument": "MSFT", "mid_signal": 47302, "gamma_signal": -2415, "vega_signal": -103805, "option_type": "P", "stock_price": 408.12, "utc_time": 1776272240000}, {"instrument": "MSFT", "mid_signal": -227713, "gamma_signal": -3852, "vega_signal": -390043, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272245000}, {"instrument": "MSFT", "mid_signal": 7979, "gamma_signal": -3227, "vega_signal": -859, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272245000}, {"instrument": "MSFT", "mid_signal": -21427, "gamma_signal": -547, "vega_signal": 18332, "option_type": "C", "stock_price": 408.12, "utc_time": 1776272250000}, {"instrument": "MSFT", "mid_signal": -76363, "gamma_signal": 717, "vega_signal": 347902, "option_type": "P", "stock_price": 408.12, "utc_time": 1776272250000}, {"instrument": "MSFT", "mid_signal": -99609, "gamma_signal": -3698, "vega_signal": -18273, "option_type": "C", "stock_price": 408.11, "utc_time": 1776272255000}, {"instrument": "MSFT", "mid_signal": -735570, "gamma_signal": 111007, "vega_signal": 23622, "option_type": "P", "stock_price": 408.11, "utc_time": 1776272255000}, {"instrument": "MSFT", "mid_signal": -61806, "gamma_signal": -1142, "vega_signal": -77270, "option_type": "C", "stock_price": 408.08, "utc_time": 1776272260000}, {"instrument": "MSFT", "mid_signal": 2304, "gamma_signal": -7882, "vega_signal": 79139, "option_type": "P", "stock_price": 408.08, "utc_time": 1776272260000}, {"instrument": "MSFT", "mid_signal": 95907, "gamma_signal": 1459, "vega_signal": 83769, "option_type": "C", "stock_price": 408.1, "utc_time": 1776272265000}, {"instrument": "MSFT", "mid_signal": -60174, "gamma_signal": 292, "vega_signal": 325723, "option_type": "P", "stock_price": 408.1, "utc_time": 1776272265000}, {"instrument": "MSFT", "mid_signal": 15183, "gamma_signal": 883, "vega_signal": 6669, "option_type": "C", "stock_price": 408.08, "utc_time": 1776272270000}, {"instrument": "MSFT", "mid_signal": 36138, "gamma_signal": -21658, "vega_signal": 56387, "option_type": "P", "stock_price": 408.11, "utc_time": 1776272270000}, {"instrument": "MSFT", "mid_signal": 48323, "gamma_signal": -106, "vega_signal": 173418, "option_type": "C", "stock_price": 408.21, "utc_time": 1776272275000}, {"instrument": "MSFT", "mid_signal": 68682, "gamma_signal": -21261, "vega_signal": -4856, "option_type": "P", "stock_price": 408.21, "utc_time": 1776272275000}, {"instrument": "MSFT", "mid_signal": 160804, "gamma_signal": 1965, "vega_signal": 423428, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272280000}, {"instrument": "MSFT", "mid_signal": -37038, "gamma_signal": -1245, "vega_signal": 320881, "option_type": "P", "stock_price": 408.3, "utc_time": 1776272280000}, {"instrument": "MSFT", "mid_signal": 34264, "gamma_signal": 34365, "vega_signal": -35045, "option_type": "C", "stock_price": 408.23, "utc_time": 1776272285000}, {"instrument": "MSFT", "mid_signal": -91577, "gamma_signal": 29549, "vega_signal": 4383, "option_type": "P", "stock_price": 408.23, "utc_time": 1776272285000}, {"instrument": "MSFT", "mid_signal": 36367, "gamma_signal": 21062, "vega_signal": 71793, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272290000}, {"instrument": "MSFT", "mid_signal": -9251, "gamma_signal": 1108, "vega_signal": 3829, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272290000}, {"instrument": "MSFT", "mid_signal": -52110, "gamma_signal": -5455, "vega_signal": 10091, "option_type": "C", "stock_price": 408.16, "utc_time": 1776272295000}, {"instrument": "MSFT", "mid_signal": -49693, "gamma_signal": -7427, "vega_signal": 273081, "option_type": "P", "stock_price": 408.16, "utc_time": 1776272295000}, {"instrument": "MSFT", "mid_signal": -37239, "gamma_signal": -760, "vega_signal": -41951, "option_type": "C", "stock_price": 408.19, "utc_time": 1776272300000}, {"instrument": "MSFT", "mid_signal": -6148, "gamma_signal": 891, "vega_signal": 3611, "option_type": "P", "stock_price": 408.19, "utc_time": 1776272300000}, {"instrument": "MSFT", "mid_signal": -40700, "gamma_signal": -5335, "vega_signal": -23282, "option_type": "C", "stock_price": 408.23, "utc_time": 1776272305000}, {"instrument": "MSFT", "mid_signal": -5312, "gamma_signal": 180, "vega_signal": 10132, "option_type": "P", "stock_price": 408.19, "utc_time": 1776272305000}, {"instrument": "MSFT", "mid_signal": -15136, "gamma_signal": -402, "vega_signal": -37406, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272310000}, {"instrument": "MSFT", "mid_signal": -87652, "gamma_signal": 3562, "vega_signal": 337219, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272310000}, {"instrument": "MSFT", "mid_signal": -3510, "gamma_signal": -538, "vega_signal": -1996, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272315000}, {"instrument": "MSFT", "mid_signal": 68634, "gamma_signal": -4554, "vega_signal": -15039, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272315000}, {"instrument": "MSFT", "mid_signal": -599957, "gamma_signal": -20808, "vega_signal": -1732370, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272320000}, {"instrument": "MSFT", "mid_signal": -68480, "gamma_signal": 4549, "vega_signal": 14255, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272320000}, {"instrument": "MSFT", "mid_signal": -146393, "gamma_signal": -3157, "vega_signal": -213283, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272325000}, {"instrument": "MSFT", "mid_signal": -52909, "gamma_signal": -2715, "vega_signal": 324976, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272325000}, {"instrument": "MSFT", "mid_signal": -96809, "gamma_signal": -1980, "vega_signal": -160970, "option_type": "C", "stock_price": 408.03, "utc_time": 1776272330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272330000}, {"instrument": "MSFT", "mid_signal": -16499, "gamma_signal": -10404, "vega_signal": 61794, "option_type": "C", "stock_price": 408, "utc_time": 1776272335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.03, "utc_time": 1776272335000}, {"instrument": "MSFT", "mid_signal": -10895, "gamma_signal": -4776, "vega_signal": -1018, "option_type": "C", "stock_price": 408.01, "utc_time": 1776272340000}, {"instrument": "MSFT", "mid_signal": -374436, "gamma_signal": 15587, "vega_signal": 413532, "option_type": "P", "stock_price": 408.01, "utc_time": 1776272340000}, {"instrument": "MSFT", "mid_signal": 46429, "gamma_signal": 1929, "vega_signal": 6727, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272345000}, {"instrument": "MSFT", "mid_signal": 31194, "gamma_signal": -14442, "vega_signal": -4447, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272345000}, {"instrument": "MSFT", "mid_signal": 38133, "gamma_signal": 10632, "vega_signal": -20696, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272350000}, {"instrument": "MSFT", "mid_signal": 7187, "gamma_signal": -3006, "vega_signal": -801, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272350000}, {"instrument": "MSFT", "mid_signal": 11206, "gamma_signal": 1243, "vega_signal": 4239, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272355000}, {"instrument": "MSFT", "mid_signal": -49523, "gamma_signal": -2866, "vega_signal": 324539, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272355000}, {"instrument": "MSFT", "mid_signal": -12484, "gamma_signal": -311, "vega_signal": -16786, "option_type": "C", "stock_price": 408.05, "utc_time": 1776272360000}, {"instrument": "MSFT", "mid_signal": 372893, "gamma_signal": -28948, "vega_signal": -158262, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272360000}, {"instrument": "MSFT", "mid_signal": -87386, "gamma_signal": -592, "vega_signal": -124819, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.05, "utc_time": 1776272365000}, {"instrument": "MSFT", "mid_signal": -257786, "gamma_signal": -61399, "vega_signal": -47161, "option_type": "C", "stock_price": 407.86, "utc_time": 1776272370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1776272370000}, {"instrument": "MSFT", "mid_signal": -107110, "gamma_signal": -3733, "vega_signal": -56407, "option_type": "C", "stock_price": 407.91, "utc_time": 1776272375000}, {"instrument": "MSFT", "mid_signal": -60092, "gamma_signal": 291, "vega_signal": 325596, "option_type": "P", "stock_price": 407.86, "utc_time": 1776272375000}, {"instrument": "MSFT", "mid_signal": -42755, "gamma_signal": -912, "vega_signal": -27326, "option_type": "C", "stock_price": 407.91, "utc_time": 1776272380000}, {"instrument": "MSFT", "mid_signal": 333153, "gamma_signal": -106191, "vega_signal": -23970, "option_type": "P", "stock_price": 407.91, "utc_time": 1776272380000}, {"instrument": "MSFT", "mid_signal": 131445, "gamma_signal": 28975, "vega_signal": 12545, "option_type": "C", "stock_price": 407.96, "utc_time": 1776272385000}, {"instrument": "MSFT", "mid_signal": -252213, "gamma_signal": 127253, "vega_signal": 27549, "option_type": "P", "stock_price": 407.96, "utc_time": 1776272385000}, {"instrument": "MSFT", "mid_signal": -28456, "gamma_signal": -1253, "vega_signal": -4435, "option_type": "C", "stock_price": 407.96, "utc_time": 1776272390000}, {"instrument": "MSFT", "mid_signal": -40957, "gamma_signal": -1228, "vega_signal": 320622, "option_type": "P", "stock_price": 407.96, "utc_time": 1776272390000}, {"instrument": "MSFT", "mid_signal": -55454, "gamma_signal": -4208, "vega_signal": -27036, "option_type": "C", "stock_price": 408, "utc_time": 1776272395000}, {"instrument": "MSFT", "mid_signal": 661819, "gamma_signal": -106746, "vega_signal": -63920, "option_type": "P", "stock_price": 408, "utc_time": 1776272395000}, {"instrument": "MSFT", "mid_signal": -2511, "gamma_signal": 7984, "vega_signal": -82571, "option_type": "C", "stock_price": 408, "utc_time": 1776272400000}, {"instrument": "MSFT", "mid_signal": 8845, "gamma_signal": -848, "vega_signal": -5794, "option_type": "P", "stock_price": 408, "utc_time": 1776272400000}, {"instrument": "MSFT", "mid_signal": -59096, "gamma_signal": -423, "vega_signal": -163866, "option_type": "C", "stock_price": 408, "utc_time": 1776272405000}, {"instrument": "MSFT", "mid_signal": -89276, "gamma_signal": 53950, "vega_signal": 316677, "option_type": "P", "stock_price": 408.07, "utc_time": 1776272405000}, {"instrument": "MSFT", "mid_signal": -47369, "gamma_signal": -1707, "vega_signal": -43885, "option_type": "C", "stock_price": 408, "utc_time": 1776272410000}, {"instrument": "MSFT", "mid_signal": 114887, "gamma_signal": -7601, "vega_signal": -25036, "option_type": "P", "stock_price": 408.07, "utc_time": 1776272410000}, {"instrument": "MSFT", "mid_signal": 100599, "gamma_signal": 10319, "vega_signal": -118424, "option_type": "C", "stock_price": 407.97, "utc_time": 1776272415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408, "utc_time": 1776272415000}, {"instrument": "MSFT", "mid_signal": -609, "gamma_signal": 6396, "vega_signal": -94904, "option_type": "C", "stock_price": 407.94, "utc_time": 1776272420000}, {"instrument": "MSFT", "mid_signal": -60486, "gamma_signal": 342, "vega_signal": 326007, "option_type": "P", "stock_price": 407.94, "utc_time": 1776272420000}, {"instrument": "MSFT", "mid_signal": 31294, "gamma_signal": 1080, "vega_signal": 3887, "option_type": "C", "stock_price": 408, "utc_time": 1776272425000}, {"instrument": "MSFT", "mid_signal": 86404, "gamma_signal": -7847, "vega_signal": -38096, "option_type": "P", "stock_price": 408, "utc_time": 1776272425000}, {"instrument": "MSFT", "mid_signal": -8900, "gamma_signal": 632, "vega_signal": -28539, "option_type": "C", "stock_price": 408.04, "utc_time": 1776272430000}, {"instrument": "MSFT", "mid_signal": 88739, "gamma_signal": -27079, "vega_signal": -6056, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272430000}, {"instrument": "MSFT", "mid_signal": -267, "gamma_signal": -1230, "vega_signal": 51450, "option_type": "C", "stock_price": 408.04, "utc_time": 1776272435000}, {"instrument": "MSFT", "mid_signal": 29822, "gamma_signal": -4397, "vega_signal": 202103, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272435000}, {"instrument": "MSFT", "mid_signal": -11019, "gamma_signal": -166, "vega_signal": -32614, "option_type": "C", "stock_price": 408.04, "utc_time": 1776272440000}, {"instrument": "MSFT", "mid_signal": -3324, "gamma_signal": 321, "vega_signal": 3505, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272440000}, {"instrument": "MSFT", "mid_signal": 11393, "gamma_signal": 965, "vega_signal": 2703, "option_type": "C", "stock_price": 408.18, "utc_time": 1776272445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.04, "utc_time": 1776272445000}, {"instrument": "MSFT", "mid_signal": -2565, "gamma_signal": -5333, "vega_signal": 14337, "option_type": "C", "stock_price": 408.23, "utc_time": 1776272450000}, {"instrument": "MSFT", "mid_signal": -13475, "gamma_signal": -444, "vega_signal": 102320, "option_type": "P", "stock_price": 408.23, "utc_time": 1776272450000}, {"instrument": "MSFT", "mid_signal": -254706, "gamma_signal": -70101, "vega_signal": 61543, "option_type": "C", "stock_price": 408.35, "utc_time": 1776272455000}, {"instrument": "MSFT", "mid_signal": 131887, "gamma_signal": -1180, "vega_signal": -381050, "option_type": "P", "stock_price": 408.35, "utc_time": 1776272455000}, {"instrument": "MSFT", "mid_signal": 71484, "gamma_signal": 23016, "vega_signal": 23306, "option_type": "C", "stock_price": 408.36, "utc_time": 1776272460000}, {"instrument": "MSFT", "mid_signal": 31012, "gamma_signal": -4455, "vega_signal": -959, "option_type": "P", "stock_price": 408.36, "utc_time": 1776272460000}, {"instrument": "MSFT", "mid_signal": 113580, "gamma_signal": 1312, "vega_signal": 37612, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272465000}, {"instrument": "MSFT", "mid_signal": -20086, "gamma_signal": 97, "vega_signal": 108623, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272465000}, {"instrument": "MSFT", "mid_signal": -101891, "gamma_signal": -46536, "vega_signal": -876, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272470000}, {"instrument": "MSFT", "mid_signal": 64871, "gamma_signal": -31344, "vega_signal": -8407, "option_type": "P", "stock_price": 408.28, "utc_time": 1776272470000}, {"instrument": "MSFT", "mid_signal": -89452, "gamma_signal": -37261, "vega_signal": -7789, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272475000}, {"instrument": "MSFT", "mid_signal": -12715, "gamma_signal": 844, "vega_signal": 8227, "option_type": "P", "stock_price": 408.28, "utc_time": 1776272475000}, {"instrument": "MSFT", "mid_signal": 21199, "gamma_signal": 792, "vega_signal": 10494, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272480000}, {"instrument": "MSFT", "mid_signal": -20079, "gamma_signal": 97, "vega_signal": 108585, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272480000}, {"instrument": "MSFT", "mid_signal": 213717, "gamma_signal": 11638, "vega_signal": 120161, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272485000}, {"instrument": "MSFT", "mid_signal": -74664, "gamma_signal": -25740, "vega_signal": -10031, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272490000}, {"instrument": "MSFT", "mid_signal": 58354, "gamma_signal": -5074, "vega_signal": -16505, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272490000}, {"instrument": "MSFT", "mid_signal": 178176, "gamma_signal": -12140, "vega_signal": 571719, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272495000}, {"instrument": "MSFT", "mid_signal": -20043, "gamma_signal": 97, "vega_signal": 108622, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272495000}, {"instrument": "MSFT", "mid_signal": 11057, "gamma_signal": 167, "vega_signal": 32695, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272500000}, {"instrument": "MSFT", "mid_signal": -43470, "gamma_signal": 1143, "vega_signal": 113523, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272500000}, {"instrument": "MSFT", "mid_signal": 30322, "gamma_signal": 266, "vega_signal": 15449, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272505000}, {"instrument": "MSFT", "mid_signal": -33587, "gamma_signal": 260, "vega_signal": 12432, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272505000}, {"instrument": "MSFT", "mid_signal": 12516, "gamma_signal": 119, "vega_signal": 118610, "option_type": "C", "stock_price": 408.28, "utc_time": 1776272510000}, {"instrument": "MSFT", "mid_signal": 93233, "gamma_signal": -8897, "vega_signal": -29816, "option_type": "P", "stock_price": 408.28, "utc_time": 1776272510000}, {"instrument": "MSFT", "mid_signal": 13776, "gamma_signal": 276, "vega_signal": 2121, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272515000}, {"instrument": "MSFT", "mid_signal": 473356, "gamma_signal": -65414, "vega_signal": -111313, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272515000}, {"instrument": "MSFT", "mid_signal": 21777, "gamma_signal": 190, "vega_signal": 39254, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272520000}, {"instrument": "MSFT", "mid_signal": -10593, "gamma_signal": -4854, "vega_signal": -995, "option_type": "C", "stock_price": 408.19, "utc_time": 1776272525000}, {"instrument": "MSFT", "mid_signal": -113166, "gamma_signal": 6313, "vega_signal": 40363, "option_type": "P", "stock_price": 408.19, "utc_time": 1776272525000}, {"instrument": "MSFT", "mid_signal": -157293, "gamma_signal": -18270, "vega_signal": -201524, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272530000}, {"instrument": "MSFT", "mid_signal": 6583, "gamma_signal": -118, "vega_signal": -24146, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272530000}, {"instrument": "MSFT", "mid_signal": 93799, "gamma_signal": 3213, "vega_signal": 11689, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272535000}, {"instrument": "MSFT", "mid_signal": -1183, "gamma_signal": 162, "vega_signal": 934, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272535000}, {"instrument": "MSFT", "mid_signal": -179922, "gamma_signal": -14790, "vega_signal": -50148, "option_type": "C", "stock_price": 408.15, "utc_time": 1776272540000}, {"instrument": "MSFT", "mid_signal": 7173, "gamma_signal": -3043, "vega_signal": -1491, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272540000}, {"instrument": "MSFT", "mid_signal": -102186, "gamma_signal": -4288, "vega_signal": 27359, "option_type": "C", "stock_price": 408.18, "utc_time": 1776272545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.15, "utc_time": 1776272545000}, {"instrument": "MSFT", "mid_signal": 23444, "gamma_signal": 1206, "vega_signal": 21723, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272550000}, {"instrument": "MSFT", "mid_signal": -13602, "gamma_signal": 1794, "vega_signal": 6349, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272550000}, {"instrument": "MSFT", "mid_signal": 93566, "gamma_signal": 3209, "vega_signal": 11750, "option_type": "C", "stock_price": 408.25, "utc_time": 1776272555000}, {"instrument": "MSFT", "mid_signal": -23563, "gamma_signal": 2377, "vega_signal": 17692, "option_type": "P", "stock_price": 408.25, "utc_time": 1776272555000}, {"instrument": "MSFT", "mid_signal": 271172, "gamma_signal": 123241, "vega_signal": 29131, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272560000}, {"instrument": "MSFT", "mid_signal": -115090, "gamma_signal": 7766, "vega_signal": 25025, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272560000}, {"instrument": "MSFT", "mid_signal": 93536, "gamma_signal": 3208, "vega_signal": 11747, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272565000}, {"instrument": "MSFT", "mid_signal": 10554, "gamma_signal": -359, "vega_signal": -20174, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272565000}, {"instrument": "MSFT", "mid_signal": -63079, "gamma_signal": -24694, "vega_signal": -32931, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.17, "utc_time": 1776272570000}, {"instrument": "MSFT", "mid_signal": -31059, "gamma_signal": -235, "vega_signal": -16483, "option_type": "C", "stock_price": 408.17, "utc_time": 1776272575000}, {"instrument": "MSFT", "mid_signal": 65600, "gamma_signal": -715, "vega_signal": -245632, "option_type": "P", "stock_price": 408.22, "utc_time": 1776272575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.22, "utc_time": 1776272580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.22, "utc_time": 1776272580000}, {"instrument": "MSFT", "mid_signal": 245600, "gamma_signal": 30122, "vega_signal": 58746, "option_type": "C", "stock_price": 408.22, "utc_time": 1776272585000}, {"instrument": "MSFT", "mid_signal": -6758, "gamma_signal": 256, "vega_signal": 12096, "option_type": "P", "stock_price": 408.27, "utc_time": 1776272585000}, {"instrument": "MSFT", "mid_signal": -170355, "gamma_signal": 15456, "vega_signal": -64929, "option_type": "C", "stock_price": 408.31, "utc_time": 1776272590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.21, "utc_time": 1776272590000}, {"instrument": "MSFT", "mid_signal": 205095, "gamma_signal": 27181, "vega_signal": 417415, "option_type": "C", "stock_price": 408.38, "utc_time": 1776272595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.3, "utc_time": 1776272595000}, {"instrument": "MSFT", "mid_signal": -12408, "gamma_signal": -1721, "vega_signal": -5980, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272600000}, {"instrument": "MSFT", "mid_signal": -16421, "gamma_signal": 5520, "vega_signal": 1186, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272600000}, {"instrument": "MSFT", "mid_signal": 119076, "gamma_signal": -8385, "vega_signal": 3512, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272605000}, {"instrument": "MSFT", "mid_signal": -16422, "gamma_signal": 5520, "vega_signal": 1186, "option_type": "P", "stock_price": 408.52, "utc_time": 1776272605000}, {"instrument": "MSFT", "mid_signal": 72841, "gamma_signal": -461, "vega_signal": -1358, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272610000}, {"instrument": "MSFT", "mid_signal": -44152, "gamma_signal": 15906, "vega_signal": 3434, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272610000}, {"instrument": "MSFT", "mid_signal": 60437, "gamma_signal": 22770, "vega_signal": 10331, "option_type": "C", "stock_price": 408.465, "utc_time": 1776272615000}, {"instrument": "MSFT", "mid_signal": -48656, "gamma_signal": 20768, "vega_signal": -30928, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.39, "utc_time": 1776272620000}, {"instrument": "MSFT", "mid_signal": 122421, "gamma_signal": -44858, "vega_signal": 10961, "option_type": "P", "stock_price": 408.39, "utc_time": 1776272620000}, {"instrument": "MSFT", "mid_signal": 20730, "gamma_signal": 376, "vega_signal": 16752, "option_type": "C", "stock_price": 408.46, "utc_time": 1776272625000}, {"instrument": "MSFT", "mid_signal": 48110, "gamma_signal": -10741, "vega_signal": -43187, "option_type": "P", "stock_price": 408.46, "utc_time": 1776272625000}, {"instrument": "MSFT", "mid_signal": 84074, "gamma_signal": 1500, "vega_signal": 192264, "option_type": "C", "stock_price": 408.455, "utc_time": 1776272630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.455, "utc_time": 1776272630000}, {"instrument": "MSFT", "mid_signal": 202942, "gamma_signal": 109989, "vega_signal": 12611, "option_type": "C", "stock_price": 408.46, "utc_time": 1776272635000}, {"instrument": "MSFT", "mid_signal": 90390, "gamma_signal": -10671, "vega_signal": -35380, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272635000}, {"instrument": "MSFT", "mid_signal": 92938, "gamma_signal": 98415, "vega_signal": 26661, "option_type": "C", "stock_price": 408.46, "utc_time": 1776272640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.46, "utc_time": 1776272640000}, {"instrument": "MSFT", "mid_signal": -10865, "gamma_signal": -41, "vega_signal": -48863, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272645000}, {"instrument": "MSFT", "mid_signal": -294182, "gamma_signal": 106022, "vega_signal": 22429, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272645000}, {"instrument": "MSFT", "mid_signal": 1180071, "gamma_signal": 60676, "vega_signal": 796718, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272650000}, {"instrument": "MSFT", "mid_signal": -109612, "gamma_signal": 8634, "vega_signal": -74269, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272655000}, {"instrument": "MSFT", "mid_signal": 912837, "gamma_signal": -286634, "vega_signal": -132358, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272655000}, {"instrument": "MSFT", "mid_signal": 245213, "gamma_signal": 7127, "vega_signal": 9942, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272660000}, {"instrument": "MSFT", "mid_signal": -59431, "gamma_signal": -26251, "vega_signal": -5243, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272665000}, {"instrument": "MSFT", "mid_signal": -5015, "gamma_signal": 2513, "vega_signal": 742, "option_type": "P", "stock_price": 408.5, "utc_time": 1776272665000}, {"instrument": "MSFT", "mid_signal": 161220, "gamma_signal": 6821, "vega_signal": 30096, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272670000}, {"instrument": "MSFT", "mid_signal": 19773, "gamma_signal": -555, "vega_signal": -29945, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272675000}, {"instrument": "MSFT", "mid_signal": 61644, "gamma_signal": -7500, "vega_signal": -26067, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272675000}, {"instrument": "MSFT", "mid_signal": 48263, "gamma_signal": 5486, "vega_signal": 98894, "option_type": "C", "stock_price": 408.51, "utc_time": 1776272680000}, {"instrument": "MSFT", "mid_signal": 6023, "gamma_signal": -2762, "vega_signal": -703, "option_type": "P", "stock_price": 408.51, "utc_time": 1776272680000}, {"instrument": "MSFT", "mid_signal": -197105, "gamma_signal": -55471, "vega_signal": 7398, "option_type": "C", "stock_price": 408.55, "utc_time": 1776272685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.55, "utc_time": 1776272685000}, {"instrument": "MSFT", "mid_signal": -146878, "gamma_signal": -35756, "vega_signal": -58598, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272690000}, {"instrument": "MSFT", "mid_signal": 29348, "gamma_signal": -10473, "vega_signal": -2281, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272690000}, {"instrument": "MSFT", "mid_signal": 93156, "gamma_signal": 26811, "vega_signal": 322120, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272695000}, {"instrument": "MSFT", "mid_signal": -571960, "gamma_signal": 102906, "vega_signal": 21223, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272695000}, {"instrument": "MSFT", "mid_signal": 158186, "gamma_signal": 15782, "vega_signal": 97958, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272700000}, {"instrument": "MSFT", "mid_signal": -60926, "gamma_signal": -3476, "vega_signal": -45755, "option_type": "C", "stock_price": 408.63, "utc_time": 1776272705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.63, "utc_time": 1776272705000}, {"instrument": "MSFT", "mid_signal": 90219, "gamma_signal": -17851, "vega_signal": 135601, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272710000}, {"instrument": "MSFT", "mid_signal": 282253, "gamma_signal": -3823, "vega_signal": -1429363, "option_type": "P", "stock_price": 408.75, "utc_time": 1776272710000}, {"instrument": "MSFT", "mid_signal": 82800, "gamma_signal": 2216, "vega_signal": 243243, "option_type": "C", "stock_price": 408.84, "utc_time": 1776272715000}, {"instrument": "MSFT", "mid_signal": 9270, "gamma_signal": -702, "vega_signal": -14516, "option_type": "P", "stock_price": 408.84, "utc_time": 1776272715000}, {"instrument": "MSFT", "mid_signal": 187520, "gamma_signal": 13134, "vega_signal": 95103, "option_type": "C", "stock_price": 408.835, "utc_time": 1776272720000}, {"instrument": "MSFT", "mid_signal": 32541, "gamma_signal": -3581, "vega_signal": -12240, "option_type": "P", "stock_price": 408.83, "utc_time": 1776272720000}, {"instrument": "MSFT", "mid_signal": -1068405, "gamma_signal": -71425, "vega_signal": -690003, "option_type": "C", "stock_price": 408.74, "utc_time": 1776272725000}, {"instrument": "MSFT", "mid_signal": 9895, "gamma_signal": -278, "vega_signal": -14984, "option_type": "P", "stock_price": 408.835, "utc_time": 1776272725000}, {"instrument": "MSFT", "mid_signal": -2219, "gamma_signal": -15914, "vega_signal": 57340, "option_type": "C", "stock_price": 408.76, "utc_time": 1776272730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.74, "utc_time": 1776272730000}, {"instrument": "MSFT", "mid_signal": -33832, "gamma_signal": -1727, "vega_signal": -19308, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272735000}, {"instrument": "MSFT", "mid_signal": -9189, "gamma_signal": 2102, "vega_signal": 3479, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272735000}, {"instrument": "MSFT", "mid_signal": -1297093, "gamma_signal": -221428, "vega_signal": -126433, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272740000}, {"instrument": "MSFT", "mid_signal": -16337, "gamma_signal": 357, "vega_signal": 18537, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272740000}, {"instrument": "MSFT", "mid_signal": -220725, "gamma_signal": -21533, "vega_signal": -116675, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272745000}, {"instrument": "MSFT", "mid_signal": -152261, "gamma_signal": -32344, "vega_signal": 52489, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272750000}, {"instrument": "MSFT", "mid_signal": -106894, "gamma_signal": 49872, "vega_signal": 15511, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272750000}, {"instrument": "MSFT", "mid_signal": 30526, "gamma_signal": -16223, "vega_signal": 130405, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272755000}, {"instrument": "MSFT", "mid_signal": 13180, "gamma_signal": -724, "vega_signal": -9474, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.71, "utc_time": 1776272760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.71, "utc_time": 1776272760000}, {"instrument": "MSFT", "mid_signal": 26096, "gamma_signal": 4816, "vega_signal": 429, "option_type": "C", "stock_price": 408.62, "utc_time": 1776272765000}, {"instrument": "MSFT", "mid_signal": 29832, "gamma_signal": -14398, "vega_signal": -6155, "option_type": "P", "stock_price": 408.62, "utc_time": 1776272765000}, {"instrument": "MSFT", "mid_signal": 75316, "gamma_signal": 5696, "vega_signal": 199923, "option_type": "C", "stock_price": 408.62, "utc_time": 1776272770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.62, "utc_time": 1776272770000}, {"instrument": "MSFT", "mid_signal": -94970, "gamma_signal": -3081, "vega_signal": -11470, "option_type": "C", "stock_price": 408.7, "utc_time": 1776272775000}, {"instrument": "MSFT", "mid_signal": 27552, "gamma_signal": -5319, "vega_signal": -1098, "option_type": "P", "stock_price": 408.83, "utc_time": 1776272775000}, {"instrument": "MSFT", "mid_signal": 62497, "gamma_signal": 18235, "vega_signal": 37086, "option_type": "C", "stock_price": 408.83, "utc_time": 1776272780000}, {"instrument": "MSFT", "mid_signal": -2673, "gamma_signal": 1247, "vega_signal": 388, "option_type": "P", "stock_price": 408.83, "utc_time": 1776272780000}, {"instrument": "MSFT", "mid_signal": -841725, "gamma_signal": 2544, "vega_signal": -3813, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272785000}, {"instrument": "MSFT", "mid_signal": 569, "gamma_signal": -279, "vega_signal": -108, "option_type": "P", "stock_price": 408.9, "utc_time": 1776272785000}, {"instrument": "MSFT", "mid_signal": 31378, "gamma_signal": 454, "vega_signal": 58774, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272790000}, {"instrument": "MSFT", "mid_signal": 5554, "gamma_signal": 5675, "vega_signal": -32331, "option_type": "P", "stock_price": 408.82, "utc_time": 1776272790000}, {"instrument": "MSFT", "mid_signal": 10378, "gamma_signal": 1482, "vega_signal": 5212, "option_type": "C", "stock_price": 408.82, "utc_time": 1776272795000}, {"instrument": "MSFT", "mid_signal": -65095, "gamma_signal": 24369, "vega_signal": 5421, "option_type": "P", "stock_price": 408.86, "utc_time": 1776272795000}, {"instrument": "MSFT", "mid_signal": 29795, "gamma_signal": 91, "vega_signal": 53311, "option_type": "C", "stock_price": 408.8, "utc_time": 1776272800000}, {"instrument": "MSFT", "mid_signal": 311067, "gamma_signal": -63899, "vega_signal": -61146, "option_type": "P", "stock_price": 408.8, "utc_time": 1776272800000}, {"instrument": "MSFT", "mid_signal": 88532, "gamma_signal": 15787, "vega_signal": 6813, "option_type": "C", "stock_price": 408.81, "utc_time": 1776272805000}, {"instrument": "MSFT", "mid_signal": 111505, "gamma_signal": -31415, "vega_signal": -56007, "option_type": "P", "stock_price": 408.81, "utc_time": 1776272805000}, {"instrument": "MSFT", "mid_signal": 91122, "gamma_signal": 10526, "vega_signal": 142082, "option_type": "C", "stock_price": 408.78, "utc_time": 1776272810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.81, "utc_time": 1776272810000}, {"instrument": "MSFT", "mid_signal": -28355, "gamma_signal": -5145, "vega_signal": -1066, "option_type": "C", "stock_price": 408.74, "utc_time": 1776272815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.74, "utc_time": 1776272815000}, {"instrument": "MSFT", "mid_signal": 86912, "gamma_signal": 4900, "vega_signal": 41868, "option_type": "C", "stock_price": 408.79, "utc_time": 1776272820000}, {"instrument": "MSFT", "mid_signal": 205249, "gamma_signal": -72582, "vega_signal": -15093, "option_type": "P", "stock_price": 408.79, "utc_time": 1776272820000}, {"instrument": "MSFT", "mid_signal": -22764, "gamma_signal": -1494, "vega_signal": -5031, "option_type": "C", "stock_price": 408.79, "utc_time": 1776272825000}, {"instrument": "MSFT", "mid_signal": -275438, "gamma_signal": 124397, "vega_signal": 32933, "option_type": "P", "stock_price": 408.79, "utc_time": 1776272825000}, {"instrument": "MSFT", "mid_signal": -109552, "gamma_signal": -6351, "vega_signal": -43802, "option_type": "C", "stock_price": 408.72, "utc_time": 1776272830000}, {"instrument": "MSFT", "mid_signal": 118066, "gamma_signal": -2679, "vega_signal": -59250, "option_type": "P", "stock_price": 408.72, "utc_time": 1776272830000}, {"instrument": "MSFT", "mid_signal": 42532, "gamma_signal": 804, "vega_signal": 27346, "option_type": "C", "stock_price": 408.73, "utc_time": 1776272835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.72, "utc_time": 1776272835000}, {"instrument": "MSFT", "mid_signal": 101983, "gamma_signal": -2501, "vega_signal": -6708, "option_type": "C", "stock_price": 408.73, "utc_time": 1776272840000}, {"instrument": "MSFT", "mid_signal": 130149, "gamma_signal": -48723, "vega_signal": -10838, "option_type": "P", "stock_price": 408.73, "utc_time": 1776272840000}, {"instrument": "MSFT", "mid_signal": 74077, "gamma_signal": 780, "vega_signal": 37728, "option_type": "C", "stock_price": 408.73, "utc_time": 1776272845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.73, "utc_time": 1776272845000}, {"instrument": "MSFT", "mid_signal": 122176, "gamma_signal": 5169, "vega_signal": 114996, "option_type": "C", "stock_price": 408.75, "utc_time": 1776272850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.73, "utc_time": 1776272850000}, {"instrument": "MSFT", "mid_signal": -45050, "gamma_signal": -351, "vega_signal": -112863, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272855000}, {"instrument": "MSFT", "mid_signal": -24104, "gamma_signal": 18596, "vega_signal": -41236, "option_type": "P", "stock_price": 408.61, "utc_time": 1776272855000}, {"instrument": "MSFT", "mid_signal": 395628, "gamma_signal": 30122, "vega_signal": 115023, "option_type": "C", "stock_price": 408.72, "utc_time": 1776272860000}, {"instrument": "MSFT", "mid_signal": -117185, "gamma_signal": 49858, "vega_signal": -1071, "option_type": "P", "stock_price": 408.72, "utc_time": 1776272860000}, {"instrument": "MSFT", "mid_signal": -25571, "gamma_signal": -11124, "vega_signal": -2144, "option_type": "C", "stock_price": 408.72, "utc_time": 1776272865000}, {"instrument": "MSFT", "mid_signal": -61352, "gamma_signal": 4568, "vega_signal": 26615, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272865000}, {"instrument": "MSFT", "mid_signal": -177877, "gamma_signal": -6677, "vega_signal": -23951, "option_type": "C", "stock_price": 408.64, "utc_time": 1776272870000}, {"instrument": "MSFT", "mid_signal": 5676, "gamma_signal": -2617, "vega_signal": -670, "option_type": "P", "stock_price": 408.64, "utc_time": 1776272870000}, {"instrument": "MSFT", "mid_signal": -96, "gamma_signal": -2569, "vega_signal": 1305, "option_type": "C", "stock_price": 408.6, "utc_time": 1776272875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272875000}, {"instrument": "MSFT", "mid_signal": 111866, "gamma_signal": 37218, "vega_signal": 19435, "option_type": "C", "stock_price": 408.59, "utc_time": 1776272880000}, {"instrument": "MSFT", "mid_signal": 19031, "gamma_signal": -5239, "vega_signal": -11126, "option_type": "P", "stock_price": 408.6, "utc_time": 1776272880000}, {"instrument": "MSFT", "mid_signal": -28981, "gamma_signal": -1245, "vega_signal": -78596, "option_type": "C", "stock_price": 408.5, "utc_time": 1776272885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.59, "utc_time": 1776272885000}, {"instrument": "MSFT", "mid_signal": -65649, "gamma_signal": -2082, "vega_signal": -29209, "option_type": "C", "stock_price": 408.37, "utc_time": 1776272890000}, {"instrument": "MSFT", "mid_signal": -1112, "gamma_signal": 153, "vega_signal": 886, "option_type": "P", "stock_price": 408.38, "utc_time": 1776272890000}, {"instrument": "MSFT", "mid_signal": -34554, "gamma_signal": -1397, "vega_signal": -60586, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.38, "utc_time": 1776272895000}, {"instrument": "MSFT", "mid_signal": -63883, "gamma_signal": -27791, "vega_signal": -5357, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272900000}, {"instrument": "MSFT", "mid_signal": -7356, "gamma_signal": 268, "vega_signal": 15581, "option_type": "P", "stock_price": 408.43, "utc_time": 1776272900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.43, "utc_time": 1776272905000}, {"instrument": "MSFT", "mid_signal": -8524, "gamma_signal": 1061, "vega_signal": 3653, "option_type": "P", "stock_price": 408.41, "utc_time": 1776272905000}, {"instrument": "MSFT", "mid_signal": 91307, "gamma_signal": 16226, "vega_signal": 96074, "option_type": "C", "stock_price": 408.36, "utc_time": 1776272910000}, {"instrument": "MSFT", "mid_signal": -83289, "gamma_signal": 6192, "vega_signal": 19838, "option_type": "P", "stock_price": 408.35, "utc_time": 1776272910000}, {"instrument": "MSFT", "mid_signal": -9572, "gamma_signal": -186, "vega_signal": -35827, "option_type": "C", "stock_price": 408.37, "utc_time": 1776272915000}, {"instrument": "MSFT", "mid_signal": -39194, "gamma_signal": 7963, "vega_signal": 1398, "option_type": "P", "stock_price": 408.37, "utc_time": 1776272915000}, {"instrument": "MSFT", "mid_signal": 11530, "gamma_signal": 200, "vega_signal": 39895, "option_type": "C", "stock_price": 408.34, "utc_time": 1776272920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.37, "utc_time": 1776272920000}, {"instrument": "MSFT", "mid_signal": 52359, "gamma_signal": 10655, "vega_signal": 56945, "option_type": "C", "stock_price": 408.34, "utc_time": 1776272925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.34, "utc_time": 1776272925000}, {"instrument": "MSFT", "mid_signal": -55361, "gamma_signal": -25793, "vega_signal": -4992, "option_type": "C", "stock_price": 408.37, "utc_time": 1776272930000}, {"instrument": "MSFT", "mid_signal": 4159, "gamma_signal": -483, "vega_signal": -3512, "option_type": "P", "stock_price": 408.34, "utc_time": 1776272930000}, {"instrument": "MSFT", "mid_signal": 20955, "gamma_signal": -15169, "vega_signal": 76631, "option_type": "C", "stock_price": 408.35, "utc_time": 1776272935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.37, "utc_time": 1776272935000}, {"instrument": "MSFT", "mid_signal": -28497, "gamma_signal": 1775, "vega_signal": -35786, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272940000}, {"instrument": "MSFT", "mid_signal": -87078, "gamma_signal": 6304, "vega_signal": 20095, "option_type": "P", "stock_price": 408.35, "utc_time": 1776272940000}, {"instrument": "MSFT", "mid_signal": -87952, "gamma_signal": -1129, "vega_signal": -192080, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272945000}, {"instrument": "MSFT", "mid_signal": 3812, "gamma_signal": -549, "vega_signal": -2120, "option_type": "P", "stock_price": 408.44, "utc_time": 1776272945000}, {"instrument": "MSFT", "mid_signal": -11296, "gamma_signal": -1264, "vega_signal": -4253, "option_type": "C", "stock_price": 408.44, "utc_time": 1776272950000}, {"instrument": "MSFT", "mid_signal": 27733, "gamma_signal": -13424, "vega_signal": -3952, "option_type": "P", "stock_price": 408.44, "utc_time": 1776272950000}, {"instrument": "MSFT", "mid_signal": -4600, "gamma_signal": -151, "vega_signal": -11089, "option_type": "C", "stock_price": 408.36, "utc_time": 1776272955000}, {"instrument": "MSFT", "mid_signal": -97894, "gamma_signal": 6620, "vega_signal": 39730, "option_type": "P", "stock_price": 408.36, "utc_time": 1776272955000}, {"instrument": "MSFT", "mid_signal": -373634, "gamma_signal": -17131, "vega_signal": -9999, "option_type": "C", "stock_price": 408.2, "utc_time": 1776272960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272960000}, {"instrument": "MSFT", "mid_signal": 8829, "gamma_signal": 2842, "vega_signal": -68317, "option_type": "C", "stock_price": 408.26, "utc_time": 1776272965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.2, "utc_time": 1776272965000}, {"instrument": "MSFT", "mid_signal": -68316, "gamma_signal": -714, "vega_signal": -120376, "option_type": "C", "stock_price": 408.26, "utc_time": 1776272970000}, {"instrument": "MSFT", "mid_signal": -1201, "gamma_signal": 175, "vega_signal": 850, "option_type": "P", "stock_price": 408.24, "utc_time": 1776272970000}, {"instrument": "MSFT", "mid_signal": -21955, "gamma_signal": -174, "vega_signal": -43285, "option_type": "C", "stock_price": 408.24, "utc_time": 1776272975000}, {"instrument": "MSFT", "mid_signal": 228991, "gamma_signal": -87117, "vega_signal": -18975, "option_type": "P", "stock_price": 408.23, "utc_time": 1776272975000}, {"instrument": "MSFT", "mid_signal": -949286, "gamma_signal": -13170, "vega_signal": -468893, "option_type": "C", "stock_price": 408.225, "utc_time": 1776272980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.23, "utc_time": 1776272980000}, {"instrument": "MSFT", "mid_signal": -65638, "gamma_signal": -2431, "vega_signal": 705, "option_type": "C", "stock_price": 408.225, "utc_time": 1776272985000}, {"instrument": "MSFT", "mid_signal": -20211, "gamma_signal": 374, "vega_signal": 19095, "option_type": "P", "stock_price": 408.225, "utc_time": 1776272985000}, {"instrument": "MSFT", "mid_signal": 1372782, "gamma_signal": 25634, "vega_signal": 4993301, "option_type": "C", "stock_price": 408.26, "utc_time": 1776272990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.26, "utc_time": 1776272990000}, {"instrument": "MSFT", "mid_signal": 264100, "gamma_signal": 3476, "vega_signal": 264565, "option_type": "C", "stock_price": 408.4, "utc_time": 1776272995000}, {"instrument": "MSFT", "mid_signal": 25301, "gamma_signal": -1017, "vega_signal": -26457, "option_type": "P", "stock_price": 408.4, "utc_time": 1776272995000}, {"instrument": "MSFT", "mid_signal": -99600, "gamma_signal": -2983, "vega_signal": -227307, "option_type": "C", "stock_price": 408.56, "utc_time": 1776273000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.4, "utc_time": 1776273000000}, {"instrument": "MSFT", "mid_signal": 39731, "gamma_signal": -4069, "vega_signal": 117209, "option_type": "C", "stock_price": 408.6, "utc_time": 1776273005000}, {"instrument": "MSFT", "mid_signal": -455849, "gamma_signal": 162897, "vega_signal": 30534, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273005000}, {"instrument": "MSFT", "mid_signal": 301249, "gamma_signal": 16790, "vega_signal": 184972, "option_type": "C", "stock_price": 408.61, "utc_time": 1776273010000}, {"instrument": "MSFT", "mid_signal": 42544, "gamma_signal": -1836, "vega_signal": -58799, "option_type": "P", "stock_price": 408.61, "utc_time": 1776273010000}, {"instrument": "MSFT", "mid_signal": 9085, "gamma_signal": 1381, "vega_signal": -43314, "option_type": "C", "stock_price": 408.55, "utc_time": 1776273015000}, {"instrument": "MSFT", "mid_signal": -61104, "gamma_signal": 11205, "vega_signal": 19948, "option_type": "P", "stock_price": 408.61, "utc_time": 1776273015000}, {"instrument": "MSFT", "mid_signal": -94093, "gamma_signal": -3236, "vega_signal": -11635, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273020000}, {"instrument": "MSFT", "mid_signal": -382, "gamma_signal": 35, "vega_signal": 663, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273020000}, {"instrument": "MSFT", "mid_signal": -54051, "gamma_signal": -847, "vega_signal": -20880, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273025000}, {"instrument": "MSFT", "mid_signal": 18292, "gamma_signal": 106, "vega_signal": 71481, "option_type": "C", "stock_price": 408.5, "utc_time": 1776273030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776273030000}, {"instrument": "MSFT", "mid_signal": -852780, "gamma_signal": -165931, "vega_signal": -4823, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776273035000}, {"instrument": "MSFT", "mid_signal": -69703, "gamma_signal": -13242, "vega_signal": -52984, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273040000}, {"instrument": "MSFT", "mid_signal": -30852, "gamma_signal": 2346, "vega_signal": 32735, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273040000}, {"instrument": "MSFT", "mid_signal": -58086, "gamma_signal": -732, "vega_signal": -129803, "option_type": "C", "stock_price": 408.51, "utc_time": 1776273045000}, {"instrument": "MSFT", "mid_signal": -14515, "gamma_signal": 3869, "vega_signal": 4370, "option_type": "P", "stock_price": 408.42, "utc_time": 1776273045000}, {"instrument": "MSFT", "mid_signal": -210973, "gamma_signal": -19641, "vega_signal": -59383, "option_type": "C", "stock_price": 408.42, "utc_time": 1776273050000}, {"instrument": "MSFT", "mid_signal": 1853, "gamma_signal": -160, "vega_signal": -2516, "option_type": "P", "stock_price": 408.42, "utc_time": 1776273050000}, {"instrument": "MSFT", "mid_signal": -154856, "gamma_signal": -8489, "vega_signal": -166657, "option_type": "C", "stock_price": 408.42, "utc_time": 1776273055000}, {"instrument": "MSFT", "mid_signal": 42101, "gamma_signal": -618, "vega_signal": -209, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273055000}, {"instrument": "MSFT", "mid_signal": -208378, "gamma_signal": -2590, "vega_signal": -358517, "option_type": "C", "stock_price": 408.45, "utc_time": 1776273060000}, {"instrument": "MSFT", "mid_signal": -456, "gamma_signal": 8, "vega_signal": 4028, "option_type": "P", "stock_price": 408.39, "utc_time": 1776273060000}, {"instrument": "MSFT", "mid_signal": 89020, "gamma_signal": 4816, "vega_signal": 65016, "option_type": "C", "stock_price": 408.37, "utc_time": 1776273065000}, {"instrument": "MSFT", "mid_signal": -134866, "gamma_signal": 10686, "vega_signal": 34408, "option_type": "P", "stock_price": 408.37, "utc_time": 1776273065000}, {"instrument": "MSFT", "mid_signal": 36842, "gamma_signal": 8443, "vega_signal": -75940, "option_type": "C", "stock_price": 408.37, "utc_time": 1776273070000}, {"instrument": "MSFT", "mid_signal": -1641, "gamma_signal": 181, "vega_signal": 4577, "option_type": "P", "stock_price": 408.37, "utc_time": 1776273070000}, {"instrument": "MSFT", "mid_signal": 121093, "gamma_signal": 22456, "vega_signal": 89963, "option_type": "C", "stock_price": 408.26, "utc_time": 1776273075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.26, "utc_time": 1776273075000}, {"instrument": "MSFT", "mid_signal": -133127, "gamma_signal": -15050, "vega_signal": -49168, "option_type": "C", "stock_price": 408.18, "utc_time": 1776273080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.26, "utc_time": 1776273080000}, {"instrument": "MSFT", "mid_signal": -39544, "gamma_signal": -5557, "vega_signal": -30809, "option_type": "C", "stock_price": 408.18, "utc_time": 1776273085000}, {"instrument": "MSFT", "mid_signal": -68244, "gamma_signal": 2981, "vega_signal": 128328, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273085000}, {"instrument": "MSFT", "mid_signal": -12853, "gamma_signal": -172, "vega_signal": -34786, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273090000}, {"instrument": "MSFT", "mid_signal": -5978, "gamma_signal": 105, "vega_signal": 3106, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273090000}, {"instrument": "MSFT", "mid_signal": 24156, "gamma_signal": 334, "vega_signal": 18586, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273095000}, {"instrument": "MSFT", "mid_signal": 2191, "gamma_signal": 200, "vega_signal": 1774, "option_type": "C", "stock_price": 408.31, "utc_time": 1776273100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273100000}, {"instrument": "MSFT", "mid_signal": 12462, "gamma_signal": 213, "vega_signal": 29496, "option_type": "C", "stock_price": 408.31, "utc_time": 1776273105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.31, "utc_time": 1776273105000}, {"instrument": "MSFT", "mid_signal": 13827, "gamma_signal": 2135, "vega_signal": 7877, "option_type": "C", "stock_price": 408.36, "utc_time": 1776273110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.29, "utc_time": 1776273110000}, {"instrument": "MSFT", "mid_signal": 2175, "gamma_signal": 693, "vega_signal": -1208, "option_type": "C", "stock_price": 408.46, "utc_time": 1776273115000}, {"instrument": "MSFT", "mid_signal": -41677, "gamma_signal": 12044, "vega_signal": 14609, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273115000}, {"instrument": "MSFT", "mid_signal": -80010, "gamma_signal": -17169, "vega_signal": -32499, "option_type": "C", "stock_price": 408.46, "utc_time": 1776273120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273120000}, {"instrument": "MSFT", "mid_signal": 42472, "gamma_signal": -264, "vega_signal": 115687, "option_type": "C", "stock_price": 408.46, "utc_time": 1776273125000}, {"instrument": "MSFT", "mid_signal": 16362, "gamma_signal": -5764, "vega_signal": -1154, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273125000}, {"instrument": "MSFT", "mid_signal": -29770, "gamma_signal": -5122, "vega_signal": -40309, "option_type": "C", "stock_price": 408.38, "utc_time": 1776273130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.46, "utc_time": 1776273130000}, {"instrument": "MSFT", "mid_signal": -3517558, "gamma_signal": -69590, "vega_signal": -821626, "option_type": "C", "stock_price": 408.25, "utc_time": 1776273135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.36, "utc_time": 1776273135000}, {"instrument": "MSFT", "mid_signal": 1769, "gamma_signal": 281, "vega_signal": 1315, "option_type": "C", "stock_price": 408.2, "utc_time": 1776273140000}, {"instrument": "MSFT", "mid_signal": 3648, "gamma_signal": -298, "vega_signal": -4254, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273140000}, {"instrument": "MSFT", "mid_signal": -876, "gamma_signal": -84, "vega_signal": 66171, "option_type": "C", "stock_price": 408.21, "utc_time": 1776273145000}, {"instrument": "MSFT", "mid_signal": -18352, "gamma_signal": 373, "vega_signal": 18941, "option_type": "P", "stock_price": 408.2, "utc_time": 1776273145000}, {"instrument": "MSFT", "mid_signal": -41667, "gamma_signal": -29802, "vega_signal": 15292, "option_type": "C", "stock_price": 408.21, "utc_time": 1776273150000}, {"instrument": "MSFT", "mid_signal": -3703, "gamma_signal": 135, "vega_signal": 7819, "option_type": "P", "stock_price": 408.21, "utc_time": 1776273150000}, {"instrument": "MSFT", "mid_signal": -14685, "gamma_signal": -342, "vega_signal": -50052, "option_type": "C", "stock_price": 408.26, "utc_time": 1776273155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.26, "utc_time": 1776273155000}, {"instrument": "MSFT", "mid_signal": 64262, "gamma_signal": 4244, "vega_signal": 19928, "option_type": "C", "stock_price": 408.33, "utc_time": 1776273160000}, {"instrument": "MSFT", "mid_signal": -16172, "gamma_signal": 5761, "vega_signal": 1147, "option_type": "P", "stock_price": 408.33, "utc_time": 1776273160000}, {"instrument": "MSFT", "mid_signal": -163301, "gamma_signal": -2547, "vega_signal": -284599, "option_type": "C", "stock_price": 408.36, "utc_time": 1776273165000}, {"instrument": "MSFT", "mid_signal": -246420, "gamma_signal": 129452, "vega_signal": 9022, "option_type": "P", "stock_price": 408.36, "utc_time": 1776273165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.36, "utc_time": 1776273170000}, {"instrument": "MSFT", "mid_signal": 109584, "gamma_signal": -7673, "vega_signal": -9760, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.25, "utc_time": 1776273175000}, {"instrument": "MSFT", "mid_signal": 6471, "gamma_signal": -3053, "vega_signal": -720, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273175000}, {"instrument": "MSFT", "mid_signal": -53973, "gamma_signal": -1402, "vega_signal": -19278, "option_type": "C", "stock_price": 408.25, "utc_time": 1776273180000}, {"instrument": "MSFT", "mid_signal": -41849, "gamma_signal": 208, "vega_signal": 23933, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.15, "utc_time": 1776273185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.15, "utc_time": 1776273185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.15, "utc_time": 1776273190000}, {"instrument": "MSFT", "mid_signal": -8453, "gamma_signal": 346, "vega_signal": 12605, "option_type": "P", "stock_price": 408.15, "utc_time": 1776273190000}, {"instrument": "MSFT", "mid_signal": -33364, "gamma_signal": -4093, "vega_signal": -45004, "option_type": "C", "stock_price": 408.13, "utc_time": 1776273195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.13, "utc_time": 1776273195000}, {"instrument": "MSFT", "mid_signal": -198238, "gamma_signal": -53779, "vega_signal": -14883, "option_type": "C", "stock_price": 408.11, "utc_time": 1776273200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.13, "utc_time": 1776273200000}, {"instrument": "MSFT", "mid_signal": 10289, "gamma_signal": 1388, "vega_signal": 4628, "option_type": "C", "stock_price": 408.21, "utc_time": 1776273205000}, {"instrument": "MSFT", "mid_signal": -11841, "gamma_signal": 1313, "vega_signal": 4344, "option_type": "P", "stock_price": 408.21, "utc_time": 1776273205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.21, "utc_time": 1776273210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.21, "utc_time": 1776273210000}, {"instrument": "MSFT", "mid_signal": -20747, "gamma_signal": -86, "vega_signal": -86012, "option_type": "C", "stock_price": 408.25, "utc_time": 1776273215000}, {"instrument": "MSFT", "mid_signal": -1635818, "gamma_signal": 577404, "vega_signal": 150237, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273215000}, {"instrument": "MSFT", "mid_signal": -33798, "gamma_signal": -1334, "vega_signal": -65212, "option_type": "C", "stock_price": 408.27, "utc_time": 1776273220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.25, "utc_time": 1776273220000}, {"instrument": "MSFT", "mid_signal": 422690, "gamma_signal": 5417, "vega_signal": 523703, "option_type": "C", "stock_price": 408.31, "utc_time": 1776273225000}, {"instrument": "MSFT", "mid_signal": -154517, "gamma_signal": -11240, "vega_signal": 262614, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273225000}, {"instrument": "MSFT", "mid_signal": 5655, "gamma_signal": 3006, "vega_signal": -25603, "option_type": "C", "stock_price": 408.27, "utc_time": 1776273230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273230000}, {"instrument": "MSFT", "mid_signal": 93118, "gamma_signal": -119, "vega_signal": 352347, "option_type": "C", "stock_price": 408.27, "utc_time": 1776273235000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": 136, "vega_signal": 7844, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273235000}, {"instrument": "MSFT", "mid_signal": 338223, "gamma_signal": 7182, "vega_signal": -24739, "option_type": "C", "stock_price": 408.3, "utc_time": 1776273240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.27, "utc_time": 1776273240000}, {"instrument": "MSFT", "mid_signal": 61866, "gamma_signal": 49686, "vega_signal": -43656, "option_type": "C", "stock_price": 408.19, "utc_time": 1776273245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.23, "utc_time": 1776273245000}, {"instrument": "MSFT", "mid_signal": 41434, "gamma_signal": 698, "vega_signal": 38185, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.19, "utc_time": 1776273250000}, {"instrument": "MSFT", "mid_signal": -61518, "gamma_signal": -9060, "vega_signal": -45778, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273255000}, {"instrument": "MSFT", "mid_signal": 111715, "gamma_signal": 8028, "vega_signal": 43938, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273260000}, {"instrument": "MSFT", "mid_signal": -10940, "gamma_signal": -1262, "vega_signal": -4179, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273265000}, {"instrument": "MSFT", "mid_signal": -12691, "gamma_signal": 520, "vega_signal": 18920, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273270000}, {"instrument": "MSFT", "mid_signal": -585, "gamma_signal": 76, "vega_signal": 594, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273270000}, {"instrument": "MSFT", "mid_signal": -321471, "gamma_signal": -16590, "vega_signal": -253839, "option_type": "C", "stock_price": 408.22, "utc_time": 1776273275000}, {"instrument": "MSFT", "mid_signal": 40964, "gamma_signal": -12570, "vega_signal": -6024, "option_type": "P", "stock_price": 408.22, "utc_time": 1776273275000}, {"instrument": "MSFT", "mid_signal": 193299, "gamma_signal": 9401, "vega_signal": 51052, "option_type": "C", "stock_price": 408.3, "utc_time": 1776273280000}, {"instrument": "MSFT", "mid_signal": -10271, "gamma_signal": 225, "vega_signal": 22273, "option_type": "P", "stock_price": 408.3, "utc_time": 1776273280000}, {"instrument": "MSFT", "mid_signal": 37540, "gamma_signal": 310, "vega_signal": 95354, "option_type": "C", "stock_price": 408.3, "utc_time": 1776273285000}, {"instrument": "MSFT", "mid_signal": 12607, "gamma_signal": -1463, "vega_signal": 26106, "option_type": "P", "stock_price": 408.3, "utc_time": 1776273285000}, {"instrument": "MSFT", "mid_signal": -43456, "gamma_signal": -474, "vega_signal": -72453, "option_type": "C", "stock_price": 408.3, "utc_time": 1776273290000}, {"instrument": "MSFT", "mid_signal": -954, "gamma_signal": 139, "vega_signal": 700, "option_type": "P", "stock_price": 408.3, "utc_time": 1776273290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.3, "utc_time": 1776273295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.3, "utc_time": 1776273295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.34, "utc_time": 1776273300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.34, "utc_time": 1776273300000}, {"instrument": "MSFT", "mid_signal": 128597, "gamma_signal": 9453, "vega_signal": 163261, "option_type": "C", "stock_price": 408.41, "utc_time": 1776273305000}, {"instrument": "MSFT", "mid_signal": 567845, "gamma_signal": -36906, "vega_signal": -410003, "option_type": "P", "stock_price": 408.385, "utc_time": 1776273305000}, {"instrument": "MSFT", "mid_signal": -117195, "gamma_signal": -56229, "vega_signal": 36427, "option_type": "C", "stock_price": 408.47, "utc_time": 1776273310000}, {"instrument": "MSFT", "mid_signal": 6318, "gamma_signal": -3026, "vega_signal": -704, "option_type": "P", "stock_price": 408.47, "utc_time": 1776273310000}, {"instrument": "MSFT", "mid_signal": -10774, "gamma_signal": -636, "vega_signal": -11466, "option_type": "C", "stock_price": 408.5, "utc_time": 1776273315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.47, "utc_time": 1776273315000}, {"instrument": "MSFT", "mid_signal": 18126, "gamma_signal": -116, "vega_signal": 48683, "option_type": "C", "stock_price": 408.495, "utc_time": 1776273320000}, {"instrument": "MSFT", "mid_signal": 22065, "gamma_signal": -168, "vega_signal": -57471, "option_type": "P", "stock_price": 408.495, "utc_time": 1776273320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.495, "utc_time": 1776273325000}, {"instrument": "MSFT", "mid_signal": 9305, "gamma_signal": -1371, "vega_signal": -1156, "option_type": "P", "stock_price": 408.495, "utc_time": 1776273325000}, {"instrument": "MSFT", "mid_signal": 52943, "gamma_signal": 23039, "vega_signal": 9600, "option_type": "C", "stock_price": 408.53, "utc_time": 1776273330000}, {"instrument": "MSFT", "mid_signal": -283359, "gamma_signal": 138890, "vega_signal": 32660, "option_type": "P", "stock_price": 408.53, "utc_time": 1776273330000}, {"instrument": "MSFT", "mid_signal": 114531, "gamma_signal": 40576, "vega_signal": 72715, "option_type": "C", "stock_price": 408.5, "utc_time": 1776273335000}, {"instrument": "MSFT", "mid_signal": -567, "gamma_signal": 13, "vega_signal": 3865, "option_type": "P", "stock_price": 408.51, "utc_time": 1776273335000}, {"instrument": "MSFT", "mid_signal": 21798, "gamma_signal": 5618, "vega_signal": 73279, "option_type": "C", "stock_price": 408.47, "utc_time": 1776273340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.5, "utc_time": 1776273340000}, {"instrument": "MSFT", "mid_signal": -292961, "gamma_signal": -20262, "vega_signal": -51777, "option_type": "C", "stock_price": 408.44, "utc_time": 1776273345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.47, "utc_time": 1776273345000}, {"instrument": "MSFT", "mid_signal": -305015, "gamma_signal": -25967, "vega_signal": -29425, "option_type": "C", "stock_price": 408.44, "utc_time": 1776273350000}, {"instrument": "MSFT", "mid_signal": -23738, "gamma_signal": -1095, "vega_signal": 7932, "option_type": "P", "stock_price": 408.44, "utc_time": 1776273350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.44, "utc_time": 1776273355000}, {"instrument": "MSFT", "mid_signal": -17287, "gamma_signal": 2166, "vega_signal": 7352, "option_type": "P", "stock_price": 408.39, "utc_time": 1776273355000}, {"instrument": "MSFT", "mid_signal": -70533, "gamma_signal": -7078, "vega_signal": -17494, "option_type": "C", "stock_price": 408.4, "utc_time": 1776273360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.4, "utc_time": 1776273360000}, {"instrument": "MSFT", "mid_signal": 27487, "gamma_signal": 16436, "vega_signal": -5989, "option_type": "C", "stock_price": 408.44, "utc_time": 1776273365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.43, "utc_time": 1776273365000}, {"instrument": "MSFT", "mid_signal": 244089, "gamma_signal": 27763, "vega_signal": 147156, "option_type": "C", "stock_price": 408.56, "utc_time": 1776273370000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": -7, "vega_signal": -3587, "option_type": "P", "stock_price": 408.44, "utc_time": 1776273370000}, {"instrument": "MSFT", "mid_signal": 559670, "gamma_signal": 19926, "vega_signal": 191731, "option_type": "C", "stock_price": 408.61, "utc_time": 1776273375000}, {"instrument": "MSFT", "mid_signal": 4874, "gamma_signal": -690, "vega_signal": -2531, "option_type": "P", "stock_price": 408.61, "utc_time": 1776273375000}, {"instrument": "MSFT", "mid_signal": 22496, "gamma_signal": 6824, "vega_signal": 5248, "option_type": "C", "stock_price": 408.62, "utc_time": 1776273380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.62, "utc_time": 1776273380000}, {"instrument": "MSFT", "mid_signal": 45391, "gamma_signal": 16887, "vega_signal": 27111, "option_type": "C", "stock_price": 408.62, "utc_time": 1776273385000}, {"instrument": "MSFT", "mid_signal": -31251, "gamma_signal": -6336, "vega_signal": 31941, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273385000}, {"instrument": "MSFT", "mid_signal": 98396, "gamma_signal": 3847, "vega_signal": 123443, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273390000}, {"instrument": "MSFT", "mid_signal": -68260, "gamma_signal": 4596, "vega_signal": 23146, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273390000}, {"instrument": "MSFT", "mid_signal": 3531, "gamma_signal": 553, "vega_signal": 2002, "option_type": "C", "stock_price": 408.61, "utc_time": 1776273395000}, {"instrument": "MSFT", "mid_signal": -73461, "gamma_signal": 7237, "vega_signal": 23760, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.59, "utc_time": 1776273400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273400000}, {"instrument": "MSFT", "mid_signal": 24493, "gamma_signal": 15748, "vega_signal": -1241, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273405000}, {"instrument": "MSFT", "mid_signal": 317000, "gamma_signal": -58496, "vega_signal": -462207, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273405000}, {"instrument": "MSFT", "mid_signal": -28803, "gamma_signal": -8788, "vega_signal": 6931, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273410000}, {"instrument": "MSFT", "mid_signal": 10712, "gamma_signal": -16331, "vega_signal": 28307, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273410000}, {"instrument": "MSFT", "mid_signal": 103470, "gamma_signal": 7216, "vega_signal": 46993, "option_type": "C", "stock_price": 408.71, "utc_time": 1776273415000}, {"instrument": "MSFT", "mid_signal": -6776, "gamma_signal": 699, "vega_signal": 4923, "option_type": "P", "stock_price": 408.71, "utc_time": 1776273415000}, {"instrument": "MSFT", "mid_signal": 131879, "gamma_signal": 62509, "vega_signal": 11152, "option_type": "C", "stock_price": 408.66, "utc_time": 1776273420000}, {"instrument": "MSFT", "mid_signal": -25696, "gamma_signal": 2161, "vega_signal": 32606, "option_type": "P", "stock_price": 408.66, "utc_time": 1776273420000}, {"instrument": "MSFT", "mid_signal": 17974, "gamma_signal": 236, "vega_signal": 33266, "option_type": "C", "stock_price": 408.66, "utc_time": 1776273425000}, {"instrument": "MSFT", "mid_signal": -4742, "gamma_signal": 1558, "vega_signal": -17435, "option_type": "P", "stock_price": 408.66, "utc_time": 1776273425000}, {"instrument": "MSFT", "mid_signal": 23108, "gamma_signal": 1381, "vega_signal": -15374, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273430000}, {"instrument": "MSFT", "mid_signal": 526, "gamma_signal": -74, "vega_signal": -422, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273430000}, {"instrument": "MSFT", "mid_signal": 2865, "gamma_signal": -4235, "vega_signal": 3756, "option_type": "C", "stock_price": 408.65, "utc_time": 1776273435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.65, "utc_time": 1776273435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.6, "utc_time": 1776273440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273440000}, {"instrument": "MSFT", "mid_signal": 134824, "gamma_signal": 657, "vega_signal": 316212, "option_type": "C", "stock_price": 408.66, "utc_time": 1776273445000}, {"instrument": "MSFT", "mid_signal": -5541, "gamma_signal": 243, "vega_signal": 9192, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273445000}, {"instrument": "MSFT", "mid_signal": 16282, "gamma_signal": -15525, "vega_signal": 218106, "option_type": "C", "stock_price": 408.57, "utc_time": 1776273450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.66, "utc_time": 1776273450000}, {"instrument": "MSFT", "mid_signal": -90188, "gamma_signal": -7187, "vega_signal": -85449, "option_type": "C", "stock_price": 408.57, "utc_time": 1776273455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.57, "utc_time": 1776273455000}, {"instrument": "MSFT", "mid_signal": 283953, "gamma_signal": 8378, "vega_signal": 101484, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273460000}, {"instrument": "MSFT", "mid_signal": 4212, "gamma_signal": -172, "vega_signal": -6294, "option_type": "P", "stock_price": 408.58, "utc_time": 1776273460000}, {"instrument": "MSFT", "mid_signal": 24334, "gamma_signal": 334, "vega_signal": 18579, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.58, "utc_time": 1776273465000}, {"instrument": "MSFT", "mid_signal": -14377, "gamma_signal": 3142, "vega_signal": -16231, "option_type": "C", "stock_price": 408.6, "utc_time": 1776273470000}, {"instrument": "MSFT", "mid_signal": -35535, "gamma_signal": 878, "vega_signal": 2693, "option_type": "P", "stock_price": 408.63, "utc_time": 1776273470000}, {"instrument": "MSFT", "mid_signal": -36941, "gamma_signal": -545, "vega_signal": -2161, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273475000}, {"instrument": "MSFT", "mid_signal": 105325, "gamma_signal": 80490, "vega_signal": 13745, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273480000}, {"instrument": "MSFT", "mid_signal": 7933, "gamma_signal": 405, "vega_signal": -10530, "option_type": "P", "stock_price": 408.58, "utc_time": 1776273480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.58, "utc_time": 1776273485000}, {"instrument": "MSFT", "mid_signal": 36128, "gamma_signal": -7076, "vega_signal": -6105, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273485000}, {"instrument": "MSFT", "mid_signal": 3315, "gamma_signal": 221, "vega_signal": 4010, "option_type": "C", "stock_price": 408.59, "utc_time": 1776273490000}, {"instrument": "MSFT", "mid_signal": 1147, "gamma_signal": -49, "vega_signal": -3088, "option_type": "P", "stock_price": 408.59, "utc_time": 1776273490000}, {"instrument": "MSFT", "mid_signal": -138266, "gamma_signal": -23709, "vega_signal": -4209, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.6, "utc_time": 1776273495000}, {"instrument": "MSFT", "mid_signal": 267886, "gamma_signal": 21179, "vega_signal": 160763, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273500000}, {"instrument": "MSFT", "mid_signal": -57708, "gamma_signal": 11179, "vega_signal": 2023, "option_type": "P", "stock_price": 408.63, "utc_time": 1776273500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273505000}, {"instrument": "MSFT", "mid_signal": 94733, "gamma_signal": -16675, "vega_signal": 104466, "option_type": "P", "stock_price": 408.72, "utc_time": 1776273505000}, {"instrument": "MSFT", "mid_signal": 20805, "gamma_signal": 376, "vega_signal": 16764, "option_type": "C", "stock_price": 408.72, "utc_time": 1776273510000}, {"instrument": "MSFT", "mid_signal": 5138, "gamma_signal": -119, "vega_signal": -17436, "option_type": "P", "stock_price": 408.72, "utc_time": 1776273510000}, {"instrument": "MSFT", "mid_signal": 12657, "gamma_signal": 206, "vega_signal": -64193, "option_type": "C", "stock_price": 408.68, "utc_time": 1776273515000}, {"instrument": "MSFT", "mid_signal": 20459, "gamma_signal": -246, "vega_signal": -87402, "option_type": "P", "stock_price": 408.67, "utc_time": 1776273515000}, {"instrument": "MSFT", "mid_signal": 16961, "gamma_signal": 6571, "vega_signal": 3445, "option_type": "C", "stock_price": 408.72, "utc_time": 1776273520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.72, "utc_time": 1776273520000}, {"instrument": "MSFT", "mid_signal": 399651, "gamma_signal": 16399, "vega_signal": 238307, "option_type": "C", "stock_price": 408.66, "utc_time": 1776273525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.66, "utc_time": 1776273525000}, {"instrument": "MSFT", "mid_signal": 22500, "gamma_signal": 266, "vega_signal": 27216, "option_type": "C", "stock_price": 408.75, "utc_time": 1776273530000}, {"instrument": "MSFT", "mid_signal": 1985, "gamma_signal": -143, "vega_signal": -2724, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273530000}, {"instrument": "MSFT", "mid_signal": 42645, "gamma_signal": 18258, "vega_signal": 6119, "option_type": "C", "stock_price": 408.73, "utc_time": 1776273535000}, {"instrument": "MSFT", "mid_signal": 13445, "gamma_signal": -5523, "vega_signal": -1059, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273535000}, {"instrument": "MSFT", "mid_signal": 65338, "gamma_signal": 8975, "vega_signal": 30900, "option_type": "C", "stock_price": 408.77, "utc_time": 1776273540000}, {"instrument": "MSFT", "mid_signal": 73230, "gamma_signal": -7237, "vega_signal": -23731, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273540000}, {"instrument": "MSFT", "mid_signal": -103214, "gamma_signal": -34334, "vega_signal": -6150, "option_type": "C", "stock_price": 408.76, "utc_time": 1776273545000}, {"instrument": "MSFT", "mid_signal": -73230, "gamma_signal": 7237, "vega_signal": 23731, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273545000}, {"instrument": "MSFT", "mid_signal": 438313, "gamma_signal": 59564, "vega_signal": 116349, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273550000}, {"instrument": "MSFT", "mid_signal": 21050, "gamma_signal": -857, "vega_signal": -31466, "option_type": "P", "stock_price": 408.7, "utc_time": 1776273550000}, {"instrument": "MSFT", "mid_signal": 8605, "gamma_signal": 258, "vega_signal": 13847, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273555000}, {"instrument": "MSFT", "mid_signal": -48155, "gamma_signal": 24917, "vega_signal": 5648, "option_type": "P", "stock_price": 408.7, "utc_time": 1776273555000}, {"instrument": "MSFT", "mid_signal": -11634, "gamma_signal": -4091, "vega_signal": 15598, "option_type": "C", "stock_price": 408.73, "utc_time": 1776273560000}, {"instrument": "MSFT", "mid_signal": -6096, "gamma_signal": 828, "vega_signal": 5237, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273560000}, {"instrument": "MSFT", "mid_signal": 64193, "gamma_signal": 2113, "vega_signal": 7420, "option_type": "C", "stock_price": 408.73, "utc_time": 1776273565000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": 6, "vega_signal": -2788, "option_type": "P", "stock_price": 408.73, "utc_time": 1776273565000}, {"instrument": "MSFT", "mid_signal": 3167, "gamma_signal": -150, "vega_signal": 13986, "option_type": "C", "stock_price": 408.74, "utc_time": 1776273570000}, {"instrument": "MSFT", "mid_signal": -10780, "gamma_signal": 309, "vega_signal": 25758, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.75, "utc_time": 1776273575000}, {"instrument": "MSFT", "mid_signal": 13231, "gamma_signal": -5414, "vega_signal": -1049, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273575000}, {"instrument": "MSFT", "mid_signal": -92737, "gamma_signal": -7459, "vega_signal": -18903, "option_type": "C", "stock_price": 408.72, "utc_time": 1776273580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273580000}, {"instrument": "MSFT", "mid_signal": 15993, "gamma_signal": 2496, "vega_signal": 15761, "option_type": "C", "stock_price": 408.69, "utc_time": 1776273585000}, {"instrument": "MSFT", "mid_signal": 23265, "gamma_signal": -12269, "vega_signal": -6600, "option_type": "P", "stock_price": 408.69, "utc_time": 1776273585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.69, "utc_time": 1776273590000}, {"instrument": "MSFT", "mid_signal": 10531, "gamma_signal": 2451, "vega_signal": -92815, "option_type": "P", "stock_price": 408.665, "utc_time": 1776273590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 408.665, "utc_time": 1776273595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.665, "utc_time": 1776273595000}, {"instrument": "MSFT", "mid_signal": 253368, "gamma_signal": 43545, "vega_signal": 8393, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273600000}, {"instrument": "MSFT", "mid_signal": 16917, "gamma_signal": -253, "vega_signal": -32867, "option_type": "P", "stock_price": 408.61, "utc_time": 1776273600000}, {"instrument": "MSFT", "mid_signal": -183188, "gamma_signal": -18165, "vega_signal": -86196, "option_type": "C", "stock_price": 408.63, "utc_time": 1776273605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.61, "utc_time": 1776273605000}, {"instrument": "MSFT", "mid_signal": 169707, "gamma_signal": 2155, "vega_signal": 191788, "option_type": "C", "stock_price": 408.7, "utc_time": 1776273610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.67, "utc_time": 1776273610000}, {"instrument": "MSFT", "mid_signal": 107433, "gamma_signal": 3446, "vega_signal": 120087, "option_type": "C", "stock_price": 408.72, "utc_time": 1776273615000}, {"instrument": "MSFT", "mid_signal": 699, "gamma_signal": 5146, "vega_signal": -24627, "option_type": "P", "stock_price": 408.72, "utc_time": 1776273615000}, {"instrument": "MSFT", "mid_signal": -28113, "gamma_signal": 55, "vega_signal": -72867, "option_type": "C", "stock_price": 408.75, "utc_time": 1776273620000}, {"instrument": "MSFT", "mid_signal": 14560, "gamma_signal": -1446, "vega_signal": -4736, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273620000}, {"instrument": "MSFT", "mid_signal": 29997, "gamma_signal": -6293, "vega_signal": 30850, "option_type": "C", "stock_price": 408.76, "utc_time": 1776273625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.75, "utc_time": 1776273625000}, {"instrument": "MSFT", "mid_signal": -86358, "gamma_signal": 2969, "vega_signal": -202402, "option_type": "C", "stock_price": 408.76, "utc_time": 1776273630000}, {"instrument": "MSFT", "mid_signal": -49657, "gamma_signal": 1845, "vega_signal": 65389, "option_type": "P", "stock_price": 408.76, "utc_time": 1776273630000}, {"instrument": "MSFT", "mid_signal": 324661, "gamma_signal": 11482, "vega_signal": 262958, "option_type": "C", "stock_price": 408.89, "utc_time": 1776273635000}, {"instrument": "MSFT", "mid_signal": 15249, "gamma_signal": -1447, "vega_signal": 2426, "option_type": "P", "stock_price": 408.89, "utc_time": 1776273635000}, {"instrument": "MSFT", "mid_signal": 6613, "gamma_signal": 144, "vega_signal": 20008, "option_type": "C", "stock_price": 408.92, "utc_time": 1776273640000}, {"instrument": "MSFT", "mid_signal": 20989, "gamma_signal": -776, "vega_signal": -12140, "option_type": "P", "stock_price": 408.92, "utc_time": 1776273640000}, {"instrument": "MSFT", "mid_signal": 3818, "gamma_signal": 38, "vega_signal": 36091, "option_type": "C", "stock_price": 408.995, "utc_time": 1776273645000}, {"instrument": "MSFT", "mid_signal": 36801, "gamma_signal": -9902, "vega_signal": -4922, "option_type": "P", "stock_price": 408.995, "utc_time": 1776273645000}, {"instrument": "MSFT", "mid_signal": -105571, "gamma_signal": -401, "vega_signal": -216262, "option_type": "C", "stock_price": 408.92, "utc_time": 1776273650000}, {"instrument": "MSFT", "mid_signal": -8606, "gamma_signal": 71, "vega_signal": 64181, "option_type": "P", "stock_price": 408.95, "utc_time": 1776273650000}, {"instrument": "MSFT", "mid_signal": 77564, "gamma_signal": 5909, "vega_signal": -118278, "option_type": "C", "stock_price": 408.94, "utc_time": 1776273655000}, {"instrument": "MSFT", "mid_signal": -7527, "gamma_signal": 293, "vega_signal": 17459, "option_type": "P", "stock_price": 408.92, "utc_time": 1776273655000}, {"instrument": "MSFT", "mid_signal": -117068, "gamma_signal": -58871, "vega_signal": -29787, "option_type": "C", "stock_price": 408.94, "utc_time": 1776273660000}, {"instrument": "MSFT", "mid_signal": -12121, "gamma_signal": 188, "vega_signal": 12246, "option_type": "P", "stock_price": 408.94, "utc_time": 1776273660000}, {"instrument": "MSFT", "mid_signal": 14303, "gamma_signal": 2255, "vega_signal": 10510, "option_type": "C", "stock_price": 408.94, "utc_time": 1776273665000}, {"instrument": "MSFT", "mid_signal": -13107, "gamma_signal": 5368, "vega_signal": 1042, "option_type": "P", "stock_price": 408.94, "utc_time": 1776273665000}, {"instrument": "MSFT", "mid_signal": -13067, "gamma_signal": -10947, "vega_signal": 9958, "option_type": "C", "stock_price": 408.88, "utc_time": 1776273670000}, {"instrument": "MSFT", "mid_signal": -17940, "gamma_signal": 1582, "vega_signal": 13292, "option_type": "P", "stock_price": 408.88, "utc_time": 1776273670000}, {"instrument": "MSFT", "mid_signal": -3634, "gamma_signal": -563, "vega_signal": -2045, "option_type": "C", "stock_price": 408.85, "utc_time": 1776273675000}, {"instrument": "MSFT", "mid_signal": -86645, "gamma_signal": 45466, "vega_signal": 10344, "option_type": "P", "stock_price": 408.82, "utc_time": 1776273675000}, {"instrument": "MSFT", "mid_signal": 11074, "gamma_signal": 235, "vega_signal": 23194, "option_type": "C", "stock_price": 408.81, "utc_time": 1776273680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.82, "utc_time": 1776273680000}, {"instrument": "MSFT", "mid_signal": 72059, "gamma_signal": 3719, "vega_signal": 130976, "option_type": "C", "stock_price": 408.88, "utc_time": 1776273685000}, {"instrument": "MSFT", "mid_signal": -2052, "gamma_signal": 1098, "vega_signal": 301, "option_type": "P", "stock_price": 408.79, "utc_time": 1776273685000}, {"instrument": "MSFT", "mid_signal": 101151, "gamma_signal": 639, "vega_signal": 375868, "option_type": "C", "stock_price": 408.87, "utc_time": 1776273690000}, {"instrument": "MSFT", "mid_signal": -54331, "gamma_signal": 6260, "vega_signal": 20418, "option_type": "P", "stock_price": 408.89, "utc_time": 1776273690000}, {"instrument": "MSFT", "mid_signal": -51329, "gamma_signal": -16042, "vega_signal": 21219, "option_type": "C", "stock_price": 408.99, "utc_time": 1776273695000}, {"instrument": "MSFT", "mid_signal": -12977, "gamma_signal": 5932, "vega_signal": -30071, "option_type": "P", "stock_price": 408.99, "utc_time": 1776273695000}, {"instrument": "MSFT", "mid_signal": -37648, "gamma_signal": -268, "vega_signal": -115235, "option_type": "C", "stock_price": 408.895, "utc_time": 1776273700000}, {"instrument": "MSFT", "mid_signal": 13650, "gamma_signal": -2038, "vega_signal": -8227, "option_type": "P", "stock_price": 408.94, "utc_time": 1776273700000}, {"instrument": "MSFT", "mid_signal": 576460, "gamma_signal": 434715, "vega_signal": 87701, "option_type": "C", "stock_price": 408.9, "utc_time": 1776273705000}, {"instrument": "MSFT", "mid_signal": 56502, "gamma_signal": -6452, "vega_signal": -24430, "option_type": "P", "stock_price": 408.89, "utc_time": 1776273705000}, {"instrument": "MSFT", "mid_signal": 44474, "gamma_signal": 635, "vega_signal": 5421, "option_type": "C", "stock_price": 408.9, "utc_time": 1776273710000}, {"instrument": "MSFT", "mid_signal": -274227, "gamma_signal": 21889, "vega_signal": 69975, "option_type": "P", "stock_price": 408.9, "utc_time": 1776273710000}, {"instrument": "MSFT", "mid_signal": -14218, "gamma_signal": -3843, "vega_signal": -950, "option_type": "C", "stock_price": 408.88, "utc_time": 1776273715000}, {"instrument": "MSFT", "mid_signal": 37896, "gamma_signal": -1650, "vega_signal": -54378, "option_type": "P", "stock_price": 408.88, "utc_time": 1776273715000}, {"instrument": "MSFT", "mid_signal": -89371, "gamma_signal": 238, "vega_signal": -274796, "option_type": "C", "stock_price": 408.87, "utc_time": 1776273720000}, {"instrument": "MSFT", "mid_signal": 55081, "gamma_signal": -6367, "vega_signal": -20990, "option_type": "P", "stock_price": 408.87, "utc_time": 1776273720000}, {"instrument": "MSFT", "mid_signal": 140338, "gamma_signal": 10755, "vega_signal": 71821, "option_type": "C", "stock_price": 408.88, "utc_time": 1776273725000}, {"instrument": "MSFT", "mid_signal": -55081, "gamma_signal": 6367, "vega_signal": 20990, "option_type": "P", "stock_price": 408.87, "utc_time": 1776273725000}, {"instrument": "MSFT", "mid_signal": -14917, "gamma_signal": -4273, "vega_signal": 12065, "option_type": "C", "stock_price": 408.85, "utc_time": 1776273730000}, {"instrument": "MSFT", "mid_signal": 86163, "gamma_signal": -5556, "vega_signal": -17936, "option_type": "P", "stock_price": 408.85, "utc_time": 1776273730000}, {"instrument": "MSFT", "mid_signal": -66638, "gamma_signal": -23224, "vega_signal": -3356, "option_type": "C", "stock_price": 408.85, "utc_time": 1776273735000}, {"instrument": "MSFT", "mid_signal": 157226, "gamma_signal": -30003, "vega_signal": -14472, "option_type": "P", "stock_price": 408.85, "utc_time": 1776273735000}, {"instrument": "MSFT", "mid_signal": 37725, "gamma_signal": 437, "vega_signal": 59801, "option_type": "C", "stock_price": 408.92, "utc_time": 1776273740000}, {"instrument": "MSFT", "mid_signal": 245554, "gamma_signal": -55201, "vega_signal": -104042, "option_type": "P", "stock_price": 408.92, "utc_time": 1776273740000}, {"instrument": "MSFT", "mid_signal": 284741, "gamma_signal": 43530, "vega_signal": 14564, "option_type": "C", "stock_price": 408.95, "utc_time": 1776273745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.96, "utc_time": 1776273745000}, {"instrument": "MSFT", "mid_signal": 529497, "gamma_signal": 101106, "vega_signal": 13561, "option_type": "C", "stock_price": 409.02, "utc_time": 1776273750000}, {"instrument": "MSFT", "mid_signal": -230053, "gamma_signal": 97780, "vega_signal": 19015, "option_type": "P", "stock_price": 409.02, "utc_time": 1776273750000}, {"instrument": "MSFT", "mid_signal": 167570, "gamma_signal": 7511, "vega_signal": 261971, "option_type": "C", "stock_price": 408.99, "utc_time": 1776273755000}, {"instrument": "MSFT", "mid_signal": -257122, "gamma_signal": 14956, "vega_signal": 48065, "option_type": "P", "stock_price": 408.99, "utc_time": 1776273755000}, {"instrument": "MSFT", "mid_signal": 59420, "gamma_signal": 203, "vega_signal": 137203, "option_type": "C", "stock_price": 408.93, "utc_time": 1776273760000}, {"instrument": "MSFT", "mid_signal": 53828, "gamma_signal": -11864, "vega_signal": -2127, "option_type": "P", "stock_price": 408.99, "utc_time": 1776273760000}, {"instrument": "MSFT", "mid_signal": 643615, "gamma_signal": 7192, "vega_signal": 30415, "option_type": "C", "stock_price": 409.03, "utc_time": 1776273765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.01, "utc_time": 1776273765000}, {"instrument": "MSFT", "mid_signal": -76558, "gamma_signal": -7329, "vega_signal": -24097, "option_type": "C", "stock_price": 409.03, "utc_time": 1776273770000}, {"instrument": "MSFT", "mid_signal": 142445, "gamma_signal": 4833, "vega_signal": -1067228, "option_type": "P", "stock_price": 409, "utc_time": 1776273770000}, {"instrument": "MSFT", "mid_signal": 24325, "gamma_signal": -20088, "vega_signal": -65, "option_type": "C", "stock_price": 409.05, "utc_time": 1776273775000}, {"instrument": "MSFT", "mid_signal": 12108, "gamma_signal": -5146, "vega_signal": -1001, "option_type": "P", "stock_price": 409.02, "utc_time": 1776273775000}, {"instrument": "MSFT", "mid_signal": -157269, "gamma_signal": -59876, "vega_signal": -14733, "option_type": "C", "stock_price": 409.03, "utc_time": 1776273780000}, {"instrument": "MSFT", "mid_signal": 12109, "gamma_signal": -5147, "vega_signal": -1001, "option_type": "P", "stock_price": 409.05, "utc_time": 1776273780000}, {"instrument": "MSFT", "mid_signal": 182070, "gamma_signal": 21356, "vega_signal": 111033, "option_type": "C", "stock_price": 409.085, "utc_time": 1776273785000}, {"instrument": "MSFT", "mid_signal": 13574, "gamma_signal": -1378, "vega_signal": -3643, "option_type": "P", "stock_price": 409.085, "utc_time": 1776273785000}, {"instrument": "MSFT", "mid_signal": 27592, "gamma_signal": -429, "vega_signal": 4582, "option_type": "C", "stock_price": 409.02, "utc_time": 1776273790000}, {"instrument": "MSFT", "mid_signal": 1896377, "gamma_signal": -151161, "vega_signal": -845658, "option_type": "P", "stock_price": 409.01, "utc_time": 1776273790000}, {"instrument": "MSFT", "mid_signal": 50207, "gamma_signal": 18432, "vega_signal": 53640, "option_type": "C", "stock_price": 409.11, "utc_time": 1776273795000}, {"instrument": "MSFT", "mid_signal": 458900, "gamma_signal": -110772, "vega_signal": -14619, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273795000}, {"instrument": "MSFT", "mid_signal": 13935, "gamma_signal": 1377, "vega_signal": 15656, "option_type": "C", "stock_price": 409.11, "utc_time": 1776273800000}, {"instrument": "MSFT", "mid_signal": -188392, "gamma_signal": 20006, "vega_signal": 61203, "option_type": "P", "stock_price": 409.08, "utc_time": 1776273800000}, {"instrument": "MSFT", "mid_signal": 4468, "gamma_signal": 26, "vega_signal": 89704, "option_type": "C", "stock_price": 409.08, "utc_time": 1776273805000}, {"instrument": "MSFT", "mid_signal": -266430, "gamma_signal": 21982, "vega_signal": 128024, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273805000}, {"instrument": "MSFT", "mid_signal": 748028, "gamma_signal": 63660, "vega_signal": 168929, "option_type": "C", "stock_price": 409.12, "utc_time": 1776273810000}, {"instrument": "MSFT", "mid_signal": 140918, "gamma_signal": -14305, "vega_signal": -46838, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273810000}, {"instrument": "MSFT", "mid_signal": -37372, "gamma_signal": -18112, "vega_signal": 4718, "option_type": "C", "stock_price": 409.09, "utc_time": 1776273815000}, {"instrument": "MSFT", "mid_signal": -428866, "gamma_signal": 59427, "vega_signal": 127302, "option_type": "P", "stock_price": 409.09, "utc_time": 1776273815000}, {"instrument": "MSFT", "mid_signal": 779945, "gamma_signal": 13130, "vega_signal": 695757, "option_type": "C", "stock_price": 409.07, "utc_time": 1776273820000}, {"instrument": "MSFT", "mid_signal": -23828, "gamma_signal": 9808, "vega_signal": 1981, "option_type": "P", "stock_price": 409.09, "utc_time": 1776273820000}, {"instrument": "MSFT", "mid_signal": 298106, "gamma_signal": 13781, "vega_signal": -68459, "option_type": "C", "stock_price": 409.1, "utc_time": 1776273825000}, {"instrument": "MSFT", "mid_signal": -57382, "gamma_signal": 6405, "vega_signal": 28460, "option_type": "P", "stock_price": 409.1, "utc_time": 1776273825000}, {"instrument": "MSFT", "mid_signal": -1203114, "gamma_signal": -29052, "vega_signal": -590140, "option_type": "C", "stock_price": 409.145, "utc_time": 1776273830000}, {"instrument": "MSFT", "mid_signal": -3342, "gamma_signal": -216, "vega_signal": -1768, "option_type": "P", "stock_price": 409.18, "utc_time": 1776273830000}, {"instrument": "MSFT", "mid_signal": 207223, "gamma_signal": 50502, "vega_signal": -261727, "option_type": "C", "stock_price": 409.11, "utc_time": 1776273835000}, {"instrument": "MSFT", "mid_signal": 165017, "gamma_signal": -92547, "vega_signal": 34926, "option_type": "P", "stock_price": 409.11, "utc_time": 1776273835000}, {"instrument": "MSFT", "mid_signal": -9489, "gamma_signal": 10481, "vega_signal": -75052, "option_type": "C", "stock_price": 409.15, "utc_time": 1776273840000}, {"instrument": "MSFT", "mid_signal": 59335, "gamma_signal": -7061, "vega_signal": -203436, "option_type": "P", "stock_price": 409.15, "utc_time": 1776273840000}, {"instrument": "MSFT", "mid_signal": 156621, "gamma_signal": 1570, "vega_signal": 129732, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273845000}, {"instrument": "MSFT", "mid_signal": -89090, "gamma_signal": 7712, "vega_signal": 25043, "option_type": "P", "stock_price": 409.15, "utc_time": 1776273845000}, {"instrument": "MSFT", "mid_signal": 256740, "gamma_signal": 8124, "vega_signal": 122778, "option_type": "C", "stock_price": 409.21, "utc_time": 1776273850000}, {"instrument": "MSFT", "mid_signal": 281906, "gamma_signal": -28618, "vega_signal": -93698, "option_type": "P", "stock_price": 409.21, "utc_time": 1776273850000}, {"instrument": "MSFT", "mid_signal": 150270, "gamma_signal": 12900, "vega_signal": 65321, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273855000}, {"instrument": "MSFT", "mid_signal": 68315, "gamma_signal": -7120, "vega_signal": -8585, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273855000}, {"instrument": "MSFT", "mid_signal": -49669, "gamma_signal": -22545, "vega_signal": -4192, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273860000}, {"instrument": "MSFT", "mid_signal": -24657, "gamma_signal": 1321, "vega_signal": 16643, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273860000}, {"instrument": "MSFT", "mid_signal": 579164, "gamma_signal": 52182, "vega_signal": 169978, "option_type": "C", "stock_price": 409.21, "utc_time": 1776273865000}, {"instrument": "MSFT", "mid_signal": -366706, "gamma_signal": 22694, "vega_signal": 67052, "option_type": "P", "stock_price": 409.21, "utc_time": 1776273865000}, {"instrument": "MSFT", "mid_signal": 8127, "gamma_signal": 765, "vega_signal": -19953, "option_type": "C", "stock_price": 409.25, "utc_time": 1776273870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.21, "utc_time": 1776273870000}, {"instrument": "MSFT", "mid_signal": -166875, "gamma_signal": -34136, "vega_signal": 273073, "option_type": "C", "stock_price": 409.26, "utc_time": 1776273875000}, {"instrument": "MSFT", "mid_signal": -18962, "gamma_signal": -103, "vega_signal": 10288, "option_type": "P", "stock_price": 409.26, "utc_time": 1776273875000}, {"instrument": "MSFT", "mid_signal": 31329, "gamma_signal": -18426, "vega_signal": 20813, "option_type": "C", "stock_price": 409.27, "utc_time": 1776273880000}, {"instrument": "MSFT", "mid_signal": -928, "gamma_signal": -4301, "vega_signal": 21378, "option_type": "P", "stock_price": 409.26, "utc_time": 1776273880000}, {"instrument": "MSFT", "mid_signal": 1186562, "gamma_signal": 138371, "vega_signal": 260893, "option_type": "C", "stock_price": 409.18, "utc_time": 1776273885000}, {"instrument": "MSFT", "mid_signal": 1330359, "gamma_signal": -183127, "vega_signal": -593234, "option_type": "P", "stock_price": 409.18, "utc_time": 1776273885000}, {"instrument": "MSFT", "mid_signal": 17642, "gamma_signal": 6749, "vega_signal": 9644, "option_type": "C", "stock_price": 409.16, "utc_time": 1776273890000}, {"instrument": "MSFT", "mid_signal": 125055, "gamma_signal": -12737, "vega_signal": -41943, "option_type": "P", "stock_price": 409.16, "utc_time": 1776273890000}, {"instrument": "MSFT", "mid_signal": -1982, "gamma_signal": -3471, "vega_signal": 4410, "option_type": "C", "stock_price": 409.16, "utc_time": 1776273895000}, {"instrument": "MSFT", "mid_signal": -262064, "gamma_signal": 29913, "vega_signal": 86107, "option_type": "P", "stock_price": 409.16, "utc_time": 1776273895000}, {"instrument": "MSFT", "mid_signal": 170225, "gamma_signal": -16194, "vega_signal": 575766, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273900000}, {"instrument": "MSFT", "mid_signal": -573393, "gamma_signal": 58153, "vega_signal": 191417, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273900000}, {"instrument": "MSFT", "mid_signal": 730337, "gamma_signal": 70803, "vega_signal": 964162, "option_type": "C", "stock_price": 409.2, "utc_time": 1776273905000}, {"instrument": "MSFT", "mid_signal": 147291, "gamma_signal": -126764, "vega_signal": 47222, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273905000}, {"instrument": "MSFT", "mid_signal": 725500, "gamma_signal": 11938, "vega_signal": 689904, "option_type": "C", "stock_price": 409.32, "utc_time": 1776273910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.2, "utc_time": 1776273910000}, {"instrument": "MSFT", "mid_signal": 511705, "gamma_signal": 35468, "vega_signal": -159579, "option_type": "C", "stock_price": 409.36, "utc_time": 1776273915000}, {"instrument": "MSFT", "mid_signal": 55155, "gamma_signal": -2261, "vega_signal": -101729, "option_type": "P", "stock_price": 409.36, "utc_time": 1776273915000}, {"instrument": "MSFT", "mid_signal": 338470, "gamma_signal": 48443, "vega_signal": 142972, "option_type": "C", "stock_price": 409.38, "utc_time": 1776273920000}, {"instrument": "MSFT", "mid_signal": 45731, "gamma_signal": -8580, "vega_signal": -1236, "option_type": "P", "stock_price": 409.38, "utc_time": 1776273920000}, {"instrument": "MSFT", "mid_signal": 120406, "gamma_signal": 36658, "vega_signal": -33365, "option_type": "C", "stock_price": 409.21, "utc_time": 1776273925000}, {"instrument": "MSFT", "mid_signal": 1049, "gamma_signal": -156, "vega_signal": -760, "option_type": "P", "stock_price": 409.3, "utc_time": 1776273925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.21, "utc_time": 1776273930000}, {"instrument": "MSFT", "mid_signal": 1117657, "gamma_signal": -479355, "vega_signal": -95479, "option_type": "P", "stock_price": 409.27, "utc_time": 1776273930000}, {"instrument": "MSFT", "mid_signal": 314049, "gamma_signal": 48030, "vega_signal": -148045, "option_type": "C", "stock_price": 409.33, "utc_time": 1776273935000}, {"instrument": "MSFT", "mid_signal": -21527, "gamma_signal": 1582, "vega_signal": 5067, "option_type": "P", "stock_price": 409.33, "utc_time": 1776273935000}, {"instrument": "MSFT", "mid_signal": 343863, "gamma_signal": 4324, "vega_signal": 282468, "option_type": "C", "stock_price": 409.37, "utc_time": 1776273940000}, {"instrument": "MSFT", "mid_signal": -210777, "gamma_signal": 109586, "vega_signal": 25746, "option_type": "P", "stock_price": 409.37, "utc_time": 1776273940000}, {"instrument": "MSFT", "mid_signal": -42692, "gamma_signal": 4443, "vega_signal": -8069, "option_type": "C", "stock_price": 409.39, "utc_time": 1776273945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.37, "utc_time": 1776273945000}, {"instrument": "MSFT", "mid_signal": -876815, "gamma_signal": -21742, "vega_signal": 35969, "option_type": "C", "stock_price": 409.46, "utc_time": 1776273950000}, {"instrument": "MSFT", "mid_signal": -38880, "gamma_signal": 7664, "vega_signal": 10265, "option_type": "P", "stock_price": 409.41, "utc_time": 1776273950000}, {"instrument": "MSFT", "mid_signal": -16353, "gamma_signal": -9299, "vega_signal": -35524, "option_type": "C", "stock_price": 409.44, "utc_time": 1776273955000}, {"instrument": "MSFT", "mid_signal": -35181, "gamma_signal": 3108, "vega_signal": 9999, "option_type": "P", "stock_price": 409.42, "utc_time": 1776273955000}, {"instrument": "MSFT", "mid_signal": 203702, "gamma_signal": -112078, "vega_signal": 92420, "option_type": "C", "stock_price": 409.44, "utc_time": 1776273960000}, {"instrument": "MSFT", "mid_signal": -10054, "gamma_signal": 568, "vega_signal": -13833, "option_type": "P", "stock_price": 409.44, "utc_time": 1776273960000}, {"instrument": "MSFT", "mid_signal": 252695, "gamma_signal": -19655, "vega_signal": 310182, "option_type": "C", "stock_price": 409.45, "utc_time": 1776273965000}, {"instrument": "MSFT", "mid_signal": 11065, "gamma_signal": -1290, "vega_signal": -4945, "option_type": "P", "stock_price": 409.45, "utc_time": 1776273965000}, {"instrument": "MSFT", "mid_signal": -50195, "gamma_signal": 3233, "vega_signal": -13830, "option_type": "C", "stock_price": 409.42, "utc_time": 1776273970000}, {"instrument": "MSFT", "mid_signal": 26120, "gamma_signal": -4586, "vega_signal": -15925, "option_type": "P", "stock_price": 409.49, "utc_time": 1776273970000}, {"instrument": "MSFT", "mid_signal": -21535, "gamma_signal": -7069, "vega_signal": 3998, "option_type": "C", "stock_price": 409.52, "utc_time": 1776273975000}, {"instrument": "MSFT", "mid_signal": 76280, "gamma_signal": -18194, "vega_signal": -3279, "option_type": "P", "stock_price": 409.485, "utc_time": 1776273975000}, {"instrument": "MSFT", "mid_signal": 1147645, "gamma_signal": 20191, "vega_signal": 436746, "option_type": "C", "stock_price": 409.6, "utc_time": 1776273980000}, {"instrument": "MSFT", "mid_signal": -30987, "gamma_signal": 17129, "vega_signal": 4196, "option_type": "P", "stock_price": 409.6, "utc_time": 1776273980000}, {"instrument": "MSFT", "mid_signal": 264686, "gamma_signal": -91792, "vega_signal": 105691, "option_type": "C", "stock_price": 409.625, "utc_time": 1776273985000}, {"instrument": "MSFT", "mid_signal": -7840, "gamma_signal": 10490, "vega_signal": -10559, "option_type": "P", "stock_price": 409.625, "utc_time": 1776273985000}, {"instrument": "MSFT", "mid_signal": 133309, "gamma_signal": 3319, "vega_signal": 33546, "option_type": "C", "stock_price": 409.64, "utc_time": 1776273990000}, {"instrument": "MSFT", "mid_signal": 742208, "gamma_signal": -378163, "vega_signal": -102054, "option_type": "P", "stock_price": 409.64, "utc_time": 1776273990000}, {"instrument": "MSFT", "mid_signal": 630153, "gamma_signal": -34575, "vega_signal": 78882, "option_type": "C", "stock_price": 409.65, "utc_time": 1776273995000}, {"instrument": "MSFT", "mid_signal": 28395, "gamma_signal": -742, "vega_signal": -9310, "option_type": "P", "stock_price": 409.67, "utc_time": 1776273995000}, {"instrument": "MSFT", "mid_signal": 2437230, "gamma_signal": 158240, "vega_signal": 1426380, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274000000}, {"instrument": "MSFT", "mid_signal": 134826, "gamma_signal": -59319, "vega_signal": -12342, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274000000}, {"instrument": "MSFT", "mid_signal": -42204, "gamma_signal": 36762, "vega_signal": -5162, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274005000}, {"instrument": "MSFT", "mid_signal": 96297, "gamma_signal": -42368, "vega_signal": -8815, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274005000}, {"instrument": "MSFT", "mid_signal": 736417, "gamma_signal": 94920, "vega_signal": 245016, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274010000}, {"instrument": "MSFT", "mid_signal": 43366, "gamma_signal": -7318, "vega_signal": -9051, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274010000}, {"instrument": "MSFT", "mid_signal": -261898, "gamma_signal": -36600, "vega_signal": 46447, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274015000}, {"instrument": "MSFT", "mid_signal": 12467, "gamma_signal": -717, "vega_signal": -9275, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274015000}, {"instrument": "MSFT", "mid_signal": -128424, "gamma_signal": -9625, "vega_signal": 61969, "option_type": "C", "stock_price": 409.7, "utc_time": 1776274020000}, {"instrument": "MSFT", "mid_signal": 1296938, "gamma_signal": -62762, "vega_signal": -928539, "option_type": "P", "stock_price": 409.7, "utc_time": 1776274020000}, {"instrument": "MSFT", "mid_signal": 486826, "gamma_signal": 43821, "vega_signal": 158700, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274025000}, {"instrument": "MSFT", "mid_signal": 374696, "gamma_signal": -40055, "vega_signal": -331514, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274025000}, {"instrument": "MSFT", "mid_signal": 150845, "gamma_signal": -14192, "vega_signal": 86391, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274030000}, {"instrument": "MSFT", "mid_signal": 1606209, "gamma_signal": -435788, "vega_signal": -349176, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274030000}, {"instrument": "MSFT", "mid_signal": 4794214, "gamma_signal": 604336, "vega_signal": 291141, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274035000}, {"instrument": "MSFT", "mid_signal": 469745, "gamma_signal": -53836, "vega_signal": -361470, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274035000}, {"instrument": "MSFT", "mid_signal": 16871, "gamma_signal": -1511, "vega_signal": -4885, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274040000}, {"instrument": "MSFT", "mid_signal": 133594, "gamma_signal": -13892, "vega_signal": -45957, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274040000}, {"instrument": "MSFT", "mid_signal": -102627, "gamma_signal": 35399, "vega_signal": -176595, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274045000}, {"instrument": "MSFT", "mid_signal": 549617, "gamma_signal": -52933, "vega_signal": -227595, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274045000}, {"instrument": "MSFT", "mid_signal": -190062, "gamma_signal": -11030, "vega_signal": 3216, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274050000}, {"instrument": "MSFT", "mid_signal": 322016, "gamma_signal": -37076, "vega_signal": -110214, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274050000}, {"instrument": "MSFT", "mid_signal": 181566, "gamma_signal": 43157, "vega_signal": 64578, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274055000}, {"instrument": "MSFT", "mid_signal": -555212, "gamma_signal": 59366, "vega_signal": 192580, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274055000}, {"instrument": "MSFT", "mid_signal": 97679, "gamma_signal": -41427, "vega_signal": 241089, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274060000}, {"instrument": "MSFT", "mid_signal": -523136, "gamma_signal": 55066, "vega_signal": 182213, "option_type": "P", "stock_price": 409.56, "utc_time": 1776274060000}, {"instrument": "MSFT", "mid_signal": -518465, "gamma_signal": -173961, "vega_signal": -6647, "option_type": "C", "stock_price": 409.555, "utc_time": 1776274065000}, {"instrument": "MSFT", "mid_signal": -1831312, "gamma_signal": 137107, "vega_signal": 147866, "option_type": "P", "stock_price": 409.555, "utc_time": 1776274065000}, {"instrument": "MSFT", "mid_signal": -29332, "gamma_signal": -8224, "vega_signal": -17475, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274070000}, {"instrument": "MSFT", "mid_signal": 550733, "gamma_signal": -75077, "vega_signal": -244068, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274070000}, {"instrument": "MSFT", "mid_signal": -735230, "gamma_signal": -98050, "vega_signal": -58983, "option_type": "C", "stock_price": 409.55, "utc_time": 1776274075000}, {"instrument": "MSFT", "mid_signal": 393576, "gamma_signal": -36655, "vega_signal": -380928, "option_type": "P", "stock_price": 409.55, "utc_time": 1776274075000}, {"instrument": "MSFT", "mid_signal": -92701, "gamma_signal": -23711, "vega_signal": 16328, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274080000}, {"instrument": "MSFT", "mid_signal": -11807, "gamma_signal": 3357, "vega_signal": -83902, "option_type": "P", "stock_price": 409.56, "utc_time": 1776274080000}, {"instrument": "MSFT", "mid_signal": 29109, "gamma_signal": -1436, "vega_signal": 42196, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274085000}, {"instrument": "MSFT", "mid_signal": -74005, "gamma_signal": 1965, "vega_signal": 62671, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274085000}, {"instrument": "MSFT", "mid_signal": 833068, "gamma_signal": 15169, "vega_signal": -93194, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274090000}, {"instrument": "MSFT", "mid_signal": -31553, "gamma_signal": 18321, "vega_signal": -182839, "option_type": "C", "stock_price": 409.6, "utc_time": 1776274095000}, {"instrument": "MSFT", "mid_signal": -20546, "gamma_signal": 1567, "vega_signal": 5087, "option_type": "P", "stock_price": 409.6, "utc_time": 1776274095000}, {"instrument": "MSFT", "mid_signal": -457579, "gamma_signal": -36746, "vega_signal": -111149, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.6, "utc_time": 1776274100000}, {"instrument": "MSFT", "mid_signal": 36807, "gamma_signal": -36481, "vega_signal": 283056, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274105000}, {"instrument": "MSFT", "mid_signal": 143124, "gamma_signal": -46991, "vega_signal": -30791, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274105000}, {"instrument": "MSFT", "mid_signal": 244242, "gamma_signal": -8256, "vega_signal": 254127, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274110000}, {"instrument": "MSFT", "mid_signal": -67358, "gamma_signal": 7582, "vega_signal": 23618, "option_type": "P", "stock_price": 409.66, "utc_time": 1776274110000}, {"instrument": "MSFT", "mid_signal": 54874, "gamma_signal": 14481, "vega_signal": 24690, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274115000}, {"instrument": "MSFT", "mid_signal": -102383, "gamma_signal": 13688, "vega_signal": 33419, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274115000}, {"instrument": "MSFT", "mid_signal": -246920, "gamma_signal": -79762, "vega_signal": -40126, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274120000}, {"instrument": "MSFT", "mid_signal": 840642, "gamma_signal": 127478, "vega_signal": 80745, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274125000}, {"instrument": "MSFT", "mid_signal": -348, "gamma_signal": -4130, "vega_signal": 21210, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274125000}, {"instrument": "MSFT", "mid_signal": 182676, "gamma_signal": 8288, "vega_signal": 121693, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274130000}, {"instrument": "MSFT", "mid_signal": 3773, "gamma_signal": 2942, "vega_signal": 3575, "option_type": "P", "stock_price": 409.72, "utc_time": 1776274130000}, {"instrument": "MSFT", "mid_signal": 65295, "gamma_signal": 3598, "vega_signal": 154000, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274135000}, {"instrument": "MSFT", "mid_signal": 7557, "gamma_signal": -998, "vega_signal": -3396, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274135000}, {"instrument": "MSFT", "mid_signal": -72125, "gamma_signal": -13521, "vega_signal": -5140, "option_type": "C", "stock_price": 409.78, "utc_time": 1776274140000}, {"instrument": "MSFT", "mid_signal": -10173, "gamma_signal": 235, "vega_signal": 34729, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274140000}, {"instrument": "MSFT", "mid_signal": 28426, "gamma_signal": 13922, "vega_signal": 36323, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274145000}, {"instrument": "MSFT", "mid_signal": 162790, "gamma_signal": -16586, "vega_signal": -50306, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274145000}, {"instrument": "MSFT", "mid_signal": -66854, "gamma_signal": -19510, "vega_signal": 18737, "option_type": "C", "stock_price": 409.91, "utc_time": 1776274150000}, {"instrument": "MSFT", "mid_signal": -352780, "gamma_signal": 49329, "vega_signal": 198992, "option_type": "P", "stock_price": 409.905, "utc_time": 1776274150000}, {"instrument": "MSFT", "mid_signal": -61232, "gamma_signal": -20769, "vega_signal": -28177, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274155000}, {"instrument": "MSFT", "mid_signal": 361819, "gamma_signal": -60431, "vega_signal": -168836, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274155000}, {"instrument": "MSFT", "mid_signal": 194006, "gamma_signal": 9324, "vega_signal": 60654, "option_type": "C", "stock_price": 409.78, "utc_time": 1776274160000}, {"instrument": "MSFT", "mid_signal": 2506, "gamma_signal": -120, "vega_signal": 14312, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274160000}, {"instrument": "MSFT", "mid_signal": 398254, "gamma_signal": 24792, "vega_signal": 62409, "option_type": "C", "stock_price": 409.89, "utc_time": 1776274165000}, {"instrument": "MSFT", "mid_signal": -141309, "gamma_signal": 8804, "vega_signal": 97601, "option_type": "P", "stock_price": 409.89, "utc_time": 1776274165000}, {"instrument": "MSFT", "mid_signal": -366518, "gamma_signal": -124821, "vega_signal": -21047, "option_type": "C", "stock_price": 409.89, "utc_time": 1776274170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.89, "utc_time": 1776274170000}, {"instrument": "MSFT", "mid_signal": 88852, "gamma_signal": 20099, "vega_signal": -207930, "option_type": "C", "stock_price": 409.89, "utc_time": 1776274175000}, {"instrument": "MSFT", "mid_signal": -47661, "gamma_signal": -11128, "vega_signal": 75001, "option_type": "P", "stock_price": 409.89, "utc_time": 1776274175000}, {"instrument": "MSFT", "mid_signal": 143443, "gamma_signal": 21722, "vega_signal": 6010, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274180000}, {"instrument": "MSFT", "mid_signal": -23366, "gamma_signal": 1905, "vega_signal": 14699, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274180000}, {"instrument": "MSFT", "mid_signal": -16087, "gamma_signal": -56336, "vega_signal": 59974, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274185000}, {"instrument": "MSFT", "mid_signal": 16117, "gamma_signal": -486, "vega_signal": -44075, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274185000}, {"instrument": "MSFT", "mid_signal": -257899, "gamma_signal": -768, "vega_signal": -294551, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274190000}, {"instrument": "MSFT", "mid_signal": 273835, "gamma_signal": -28343, "vega_signal": -100339, "option_type": "P", "stock_price": 409.87, "utc_time": 1776274190000}, {"instrument": "MSFT", "mid_signal": 206903, "gamma_signal": 23325, "vega_signal": 47248, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274195000}, {"instrument": "MSFT", "mid_signal": -397836, "gamma_signal": 60009, "vega_signal": 208091, "option_type": "P", "stock_price": 409.89, "utc_time": 1776274195000}, {"instrument": "MSFT", "mid_signal": 236206, "gamma_signal": 54628, "vega_signal": 328198, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274200000}, {"instrument": "MSFT", "mid_signal": -18669, "gamma_signal": 2532, "vega_signal": 9389, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274200000}, {"instrument": "MSFT", "mid_signal": 189026, "gamma_signal": 5411, "vega_signal": 124319, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274205000}, {"instrument": "MSFT", "mid_signal": 432762, "gamma_signal": -34256, "vega_signal": -441918, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274205000}, {"instrument": "MSFT", "mid_signal": 329139, "gamma_signal": 67744, "vega_signal": 48620, "option_type": "C", "stock_price": 409.71, "utc_time": 1776274210000}, {"instrument": "MSFT", "mid_signal": -13623, "gamma_signal": -15311, "vega_signal": 37197, "option_type": "P", "stock_price": 409.71, "utc_time": 1776274210000}, {"instrument": "MSFT", "mid_signal": 121467, "gamma_signal": 34759, "vega_signal": -3959, "option_type": "C", "stock_price": 409.7, "utc_time": 1776274215000}, {"instrument": "MSFT", "mid_signal": -19100, "gamma_signal": 1561, "vega_signal": 4583, "option_type": "P", "stock_price": 409.7, "utc_time": 1776274215000}, {"instrument": "MSFT", "mid_signal": 418573, "gamma_signal": -63170, "vega_signal": 121740, "option_type": "C", "stock_price": 409.62, "utc_time": 1776274220000}, {"instrument": "MSFT", "mid_signal": -452453, "gamma_signal": 52839, "vega_signal": 390027, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274220000}, {"instrument": "MSFT", "mid_signal": -81846, "gamma_signal": 50741, "vega_signal": 3336, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274225000}, {"instrument": "MSFT", "mid_signal": -35896, "gamma_signal": -1282, "vega_signal": 25270, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274225000}, {"instrument": "MSFT", "mid_signal": -10701, "gamma_signal": -5421, "vega_signal": 2247, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274230000}, {"instrument": "MSFT", "mid_signal": -302352, "gamma_signal": 8669, "vega_signal": 367911, "option_type": "P", "stock_price": 409.58, "utc_time": 1776274230000}, {"instrument": "MSFT", "mid_signal": -204555, "gamma_signal": -25884, "vega_signal": -131866, "option_type": "C", "stock_price": 409.55, "utc_time": 1776274235000}, {"instrument": "MSFT", "mid_signal": -81629, "gamma_signal": 7167, "vega_signal": 22979, "option_type": "P", "stock_price": 409.54, "utc_time": 1776274235000}, {"instrument": "MSFT", "mid_signal": 316651, "gamma_signal": -52119, "vega_signal": -23339, "option_type": "C", "stock_price": 409.56, "utc_time": 1776274240000}, {"instrument": "MSFT", "mid_signal": 409273, "gamma_signal": -80068, "vega_signal": -301337, "option_type": "P", "stock_price": 409.56, "utc_time": 1776274240000}, {"instrument": "MSFT", "mid_signal": -66885, "gamma_signal": -30514, "vega_signal": -615, "option_type": "C", "stock_price": 409.605, "utc_time": 1776274245000}, {"instrument": "MSFT", "mid_signal": -610332, "gamma_signal": -26933, "vega_signal": 163912, "option_type": "P", "stock_price": 409.58, "utc_time": 1776274245000}, {"instrument": "MSFT", "mid_signal": -76041, "gamma_signal": -8396, "vega_signal": -52693, "option_type": "C", "stock_price": 409.58, "utc_time": 1776274250000}, {"instrument": "MSFT", "mid_signal": 687432, "gamma_signal": -373487, "vega_signal": -64405, "option_type": "P", "stock_price": 409.58, "utc_time": 1776274250000}, {"instrument": "MSFT", "mid_signal": -10613, "gamma_signal": 3342, "vega_signal": -37042, "option_type": "C", "stock_price": 409.59, "utc_time": 1776274255000}, {"instrument": "MSFT", "mid_signal": -52412, "gamma_signal": -1273, "vega_signal": 30413, "option_type": "P", "stock_price": 409.59, "utc_time": 1776274255000}, {"instrument": "MSFT", "mid_signal": 33400, "gamma_signal": 8558, "vega_signal": 57144, "option_type": "C", "stock_price": 409.48, "utc_time": 1776274260000}, {"instrument": "MSFT", "mid_signal": 8677, "gamma_signal": -4242, "vega_signal": 6039, "option_type": "P", "stock_price": 409.48, "utc_time": 1776274260000}, {"instrument": "MSFT", "mid_signal": -11291, "gamma_signal": -600, "vega_signal": 50261, "option_type": "C", "stock_price": 409.52, "utc_time": 1776274265000}, {"instrument": "MSFT", "mid_signal": 63705, "gamma_signal": -8421, "vega_signal": -77265, "option_type": "P", "stock_price": 409.52, "utc_time": 1776274265000}, {"instrument": "MSFT", "mid_signal": -17921, "gamma_signal": -2129, "vega_signal": -7077, "option_type": "C", "stock_price": 409.42, "utc_time": 1776274270000}, {"instrument": "MSFT", "mid_signal": -47950, "gamma_signal": 1966, "vega_signal": 42805, "option_type": "P", "stock_price": 409.445, "utc_time": 1776274270000}, {"instrument": "MSFT", "mid_signal": -197395, "gamma_signal": -36336, "vega_signal": -22388, "option_type": "C", "stock_price": 409.44, "utc_time": 1776274275000}, {"instrument": "MSFT", "mid_signal": -3183, "gamma_signal": 521, "vega_signal": 354, "option_type": "P", "stock_price": 409.44, "utc_time": 1776274275000}, {"instrument": "MSFT", "mid_signal": -94521, "gamma_signal": 48824, "vega_signal": -11831, "option_type": "C", "stock_price": 409.44, "utc_time": 1776274280000}, {"instrument": "MSFT", "mid_signal": -123242, "gamma_signal": 35453, "vega_signal": 6453, "option_type": "P", "stock_price": 409.44, "utc_time": 1776274280000}, {"instrument": "MSFT", "mid_signal": -414125, "gamma_signal": -107746, "vega_signal": -87907, "option_type": "C", "stock_price": 409.29, "utc_time": 1776274285000}, {"instrument": "MSFT", "mid_signal": 3819, "gamma_signal": -1930, "vega_signal": -472, "option_type": "P", "stock_price": 409.44, "utc_time": 1776274285000}, {"instrument": "MSFT", "mid_signal": -32926, "gamma_signal": -13894, "vega_signal": 39685, "option_type": "C", "stock_price": 409.32, "utc_time": 1776274290000}, {"instrument": "MSFT", "mid_signal": 75145, "gamma_signal": -10484, "vega_signal": -27568, "option_type": "P", "stock_price": 409.31, "utc_time": 1776274290000}, {"instrument": "MSFT", "mid_signal": 55564, "gamma_signal": -2780, "vega_signal": 5756, "option_type": "C", "stock_price": 409.32, "utc_time": 1776274295000}, {"instrument": "MSFT", "mid_signal": -541150, "gamma_signal": 186919, "vega_signal": 54706, "option_type": "P", "stock_price": 409.32, "utc_time": 1776274295000}, {"instrument": "MSFT", "mid_signal": 19982, "gamma_signal": 1721, "vega_signal": -39456, "option_type": "C", "stock_price": 409.3, "utc_time": 1776274300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.32, "utc_time": 1776274300000}, {"instrument": "MSFT", "mid_signal": -976407, "gamma_signal": -88732, "vega_signal": -250214, "option_type": "C", "stock_price": 409.26, "utc_time": 1776274305000}, {"instrument": "MSFT", "mid_signal": 45913, "gamma_signal": -9492, "vega_signal": 33580, "option_type": "P", "stock_price": 409.26, "utc_time": 1776274305000}, {"instrument": "MSFT", "mid_signal": 42538, "gamma_signal": -5820, "vega_signal": 128383, "option_type": "C", "stock_price": 409.25, "utc_time": 1776274310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.25, "utc_time": 1776274310000}, {"instrument": "MSFT", "mid_signal": 8347, "gamma_signal": -12225, "vega_signal": 146762, "option_type": "C", "stock_price": 409.25, "utc_time": 1776274315000}, {"instrument": "MSFT", "mid_signal": -236890, "gamma_signal": 61516, "vega_signal": -27394, "option_type": "P", "stock_price": 409.25, "utc_time": 1776274315000}, {"instrument": "MSFT", "mid_signal": 280272, "gamma_signal": 22836, "vega_signal": 77701, "option_type": "C", "stock_price": 409.32, "utc_time": 1776274320000}, {"instrument": "MSFT", "mid_signal": 258, "gamma_signal": -7023, "vega_signal": 8367, "option_type": "P", "stock_price": 409.32, "utc_time": 1776274320000}, {"instrument": "MSFT", "mid_signal": 33305, "gamma_signal": 46, "vega_signal": 15771, "option_type": "C", "stock_price": 409.35, "utc_time": 1776274325000}, {"instrument": "MSFT", "mid_signal": 62693, "gamma_signal": -16406, "vega_signal": -14713, "option_type": "P", "stock_price": 409.35, "utc_time": 1776274325000}, {"instrument": "MSFT", "mid_signal": -148240, "gamma_signal": 62146, "vega_signal": -170098, "option_type": "C", "stock_price": 409.42, "utc_time": 1776274330000}, {"instrument": "MSFT", "mid_signal": 52436, "gamma_signal": -6194, "vega_signal": -20470, "option_type": "P", "stock_price": 409.42, "utc_time": 1776274330000}, {"instrument": "MSFT", "mid_signal": 312780, "gamma_signal": 18126, "vega_signal": 28038, "option_type": "C", "stock_price": 409.43, "utc_time": 1776274335000}, {"instrument": "MSFT", "mid_signal": -8227, "gamma_signal": 2127, "vega_signal": -60352, "option_type": "P", "stock_price": 409.42, "utc_time": 1776274335000}, {"instrument": "MSFT", "mid_signal": 97309, "gamma_signal": 52654, "vega_signal": 14208, "option_type": "C", "stock_price": 409.43, "utc_time": 1776274340000}, {"instrument": "MSFT", "mid_signal": 8939, "gamma_signal": -207, "vega_signal": -20702, "option_type": "P", "stock_price": 409.43, "utc_time": 1776274340000}, {"instrument": "MSFT", "mid_signal": 502093, "gamma_signal": 33977, "vega_signal": 116309, "option_type": "C", "stock_price": 409.49, "utc_time": 1776274345000}, {"instrument": "MSFT", "mid_signal": -538412, "gamma_signal": 133218, "vega_signal": 22878, "option_type": "P", "stock_price": 409.49, "utc_time": 1776274345000}, {"instrument": "MSFT", "mid_signal": 17465, "gamma_signal": 6537, "vega_signal": 1376, "option_type": "C", "stock_price": 409.54, "utc_time": 1776274350000}, {"instrument": "MSFT", "mid_signal": 237443, "gamma_signal": -4484, "vega_signal": -230369, "option_type": "P", "stock_price": 409.54, "utc_time": 1776274350000}, {"instrument": "MSFT", "mid_signal": 448472, "gamma_signal": 4732, "vega_signal": 372142, "option_type": "C", "stock_price": 409.54, "utc_time": 1776274355000}, {"instrument": "MSFT", "mid_signal": 33972, "gamma_signal": -17757, "vega_signal": -4180, "option_type": "P", "stock_price": 409.54, "utc_time": 1776274355000}, {"instrument": "MSFT", "mid_signal": -2056270, "gamma_signal": -66665, "vega_signal": -373044, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274360000}, {"instrument": "MSFT", "mid_signal": 66218, "gamma_signal": -6194, "vega_signal": -109147, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274360000}, {"instrument": "MSFT", "mid_signal": 631404, "gamma_signal": 235850, "vega_signal": -249458, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274365000}, {"instrument": "MSFT", "mid_signal": -56468, "gamma_signal": -6389, "vega_signal": -21686, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274370000}, {"instrument": "MSFT", "mid_signal": 8325, "gamma_signal": -2470, "vega_signal": -24772, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274370000}, {"instrument": "MSFT", "mid_signal": 47431, "gamma_signal": 42820, "vega_signal": 112942, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274375000}, {"instrument": "MSFT", "mid_signal": 17155, "gamma_signal": -1523, "vega_signal": -4974, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274375000}, {"instrument": "MSFT", "mid_signal": 823895, "gamma_signal": 33020, "vega_signal": 168158, "option_type": "C", "stock_price": 409.73, "utc_time": 1776274380000}, {"instrument": "MSFT", "mid_signal": -64976, "gamma_signal": 26252, "vega_signal": -24280, "option_type": "P", "stock_price": 409.73, "utc_time": 1776274380000}, {"instrument": "MSFT", "mid_signal": 218576, "gamma_signal": 23252, "vega_signal": 19371, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274385000}, {"instrument": "MSFT", "mid_signal": -430827, "gamma_signal": 203616, "vega_signal": 70310, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274390000}, {"instrument": "MSFT", "mid_signal": 83380, "gamma_signal": 4781, "vega_signal": 88230, "option_type": "C", "stock_price": 409.74, "utc_time": 1776274395000}, {"instrument": "MSFT", "mid_signal": 42019, "gamma_signal": -4047, "vega_signal": -13383, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274395000}, {"instrument": "MSFT", "mid_signal": 155560, "gamma_signal": 9693, "vega_signal": 367586, "option_type": "C", "stock_price": 409.74, "utc_time": 1776274400000}, {"instrument": "MSFT", "mid_signal": 3361, "gamma_signal": -296, "vega_signal": -4660, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274400000}, {"instrument": "MSFT", "mid_signal": 1180525, "gamma_signal": 218539, "vega_signal": 106061, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274405000}, {"instrument": "MSFT", "mid_signal": 23559, "gamma_signal": -6353, "vega_signal": -1102, "option_type": "P", "stock_price": 409.87, "utc_time": 1776274405000}, {"instrument": "MSFT", "mid_signal": 128957, "gamma_signal": 24649, "vega_signal": 28287, "option_type": "C", "stock_price": 409.87, "utc_time": 1776274410000}, {"instrument": "MSFT", "mid_signal": -76332, "gamma_signal": -4427, "vega_signal": 123129, "option_type": "P", "stock_price": 409.9, "utc_time": 1776274410000}, {"instrument": "MSFT", "mid_signal": 83169, "gamma_signal": 1306, "vega_signal": 54224, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274415000}, {"instrument": "MSFT", "mid_signal": 222756, "gamma_signal": -109887, "vega_signal": -11603, "option_type": "P", "stock_price": 409.87, "utc_time": 1776274415000}, {"instrument": "MSFT", "mid_signal": -83906, "gamma_signal": -3522, "vega_signal": -115383, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274420000}, {"instrument": "MSFT", "mid_signal": 7467, "gamma_signal": -967, "vega_signal": -3370, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274420000}, {"instrument": "MSFT", "mid_signal": 184899, "gamma_signal": 132718, "vega_signal": 22414, "option_type": "C", "stock_price": 409.81, "utc_time": 1776274425000}, {"instrument": "MSFT", "mid_signal": -8685, "gamma_signal": 3950, "vega_signal": 813, "option_type": "P", "stock_price": 409.81, "utc_time": 1776274425000}, {"instrument": "MSFT", "mid_signal": -145861, "gamma_signal": -57526, "vega_signal": 467342, "option_type": "C", "stock_price": 409.81, "utc_time": 1776274430000}, {"instrument": "MSFT", "mid_signal": 11850, "gamma_signal": -4420, "vega_signal": -2658, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274430000}, {"instrument": "MSFT", "mid_signal": 217769, "gamma_signal": 53360, "vega_signal": 6671, "option_type": "C", "stock_price": 409.74, "utc_time": 1776274435000}, {"instrument": "MSFT", "mid_signal": -1217, "gamma_signal": 20, "vega_signal": 9840, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274435000}, {"instrument": "MSFT", "mid_signal": 26127, "gamma_signal": 60, "vega_signal": 102940, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274440000}, {"instrument": "MSFT", "mid_signal": -18354, "gamma_signal": -9884, "vega_signal": 25387, "option_type": "P", "stock_price": 409.78, "utc_time": 1776274440000}, {"instrument": "MSFT", "mid_signal": 176366, "gamma_signal": 4850, "vega_signal": 181089, "option_type": "C", "stock_price": 409.76, "utc_time": 1776274445000}, {"instrument": "MSFT", "mid_signal": 20027, "gamma_signal": -1173, "vega_signal": -7581, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274445000}, {"instrument": "MSFT", "mid_signal": 35665, "gamma_signal": 23, "vega_signal": 88129, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274450000}, {"instrument": "MSFT", "mid_signal": -4165, "gamma_signal": 3405, "vega_signal": -3601, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274450000}, {"instrument": "MSFT", "mid_signal": -5147, "gamma_signal": -5000, "vega_signal": 65626, "option_type": "C", "stock_price": 409.8, "utc_time": 1776274455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274455000}, {"instrument": "MSFT", "mid_signal": 156895, "gamma_signal": 28896, "vega_signal": 21589, "option_type": "C", "stock_price": 409.81, "utc_time": 1776274460000}, {"instrument": "MSFT", "mid_signal": 16211, "gamma_signal": -360, "vega_signal": 202, "option_type": "P", "stock_price": 409.8, "utc_time": 1776274460000}, {"instrument": "MSFT", "mid_signal": 1043614, "gamma_signal": 307415, "vega_signal": 325932, "option_type": "C", "stock_price": 409.83, "utc_time": 1776274465000}, {"instrument": "MSFT", "mid_signal": -20362, "gamma_signal": 1215, "vega_signal": 7923, "option_type": "P", "stock_price": 409.83, "utc_time": 1776274465000}, {"instrument": "MSFT", "mid_signal": -46163, "gamma_signal": -5935, "vega_signal": -20594, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274470000}, {"instrument": "MSFT", "mid_signal": -3532, "gamma_signal": 1035, "vega_signal": 2461, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274470000}, {"instrument": "MSFT", "mid_signal": 477104, "gamma_signal": 155119, "vega_signal": 65654, "option_type": "C", "stock_price": 409.78, "utc_time": 1776274475000}, {"instrument": "MSFT", "mid_signal": 1628, "gamma_signal": -67, "vega_signal": -4134, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274475000}, {"instrument": "MSFT", "mid_signal": 143030, "gamma_signal": 1595, "vega_signal": 376247, "option_type": "C", "stock_price": 409.82, "utc_time": 1776274480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.82, "utc_time": 1776274480000}, {"instrument": "MSFT", "mid_signal": -135536, "gamma_signal": -60867, "vega_signal": 42324, "option_type": "C", "stock_price": 409.91, "utc_time": 1776274485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.88, "utc_time": 1776274485000}, {"instrument": "MSFT", "mid_signal": 62814, "gamma_signal": 38120, "vega_signal": -59864, "option_type": "C", "stock_price": 409.905, "utc_time": 1776274490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.91, "utc_time": 1776274490000}, {"instrument": "MSFT", "mid_signal": 18645, "gamma_signal": 252, "vega_signal": 27492, "option_type": "C", "stock_price": 409.95, "utc_time": 1776274495000}, {"instrument": "MSFT", "mid_signal": -1989, "gamma_signal": 671, "vega_signal": -12142, "option_type": "P", "stock_price": 409.95, "utc_time": 1776274495000}, {"instrument": "MSFT", "mid_signal": -49904, "gamma_signal": -32974, "vega_signal": 123138, "option_type": "C", "stock_price": 410.12, "utc_time": 1776274500000}, {"instrument": "MSFT", "mid_signal": 16030, "gamma_signal": -450, "vega_signal": -106366, "option_type": "P", "stock_price": 410.13, "utc_time": 1776274500000}, {"instrument": "MSFT", "mid_signal": -27267, "gamma_signal": -22678, "vega_signal": 53577, "option_type": "C", "stock_price": 410.15, "utc_time": 1776274505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.13, "utc_time": 1776274505000}, {"instrument": "MSFT", "mid_signal": 229900, "gamma_signal": 29148, "vega_signal": 197160, "option_type": "C", "stock_price": 410.15, "utc_time": 1776274510000}, {"instrument": "MSFT", "mid_signal": 1446150, "gamma_signal": -412839, "vega_signal": -78057, "option_type": "P", "stock_price": 410.18, "utc_time": 1776274510000}, {"instrument": "MSFT", "mid_signal": 42277, "gamma_signal": -66775, "vega_signal": 124382, "option_type": "C", "stock_price": 410.17, "utc_time": 1776274515000}, {"instrument": "MSFT", "mid_signal": -37709, "gamma_signal": 19471, "vega_signal": 2830, "option_type": "P", "stock_price": 410.17, "utc_time": 1776274515000}, {"instrument": "MSFT", "mid_signal": -206777, "gamma_signal": -71913, "vega_signal": -6461, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274520000}, {"instrument": "MSFT", "mid_signal": 15646, "gamma_signal": 251, "vega_signal": -19718, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274520000}, {"instrument": "MSFT", "mid_signal": -231386, "gamma_signal": -23804, "vega_signal": 97523, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274525000}, {"instrument": "MSFT", "mid_signal": 8860, "gamma_signal": -4013, "vega_signal": -819, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274525000}, {"instrument": "MSFT", "mid_signal": -42982, "gamma_signal": 1740, "vega_signal": 4956, "option_type": "C", "stock_price": 410.07, "utc_time": 1776274530000}, {"instrument": "MSFT", "mid_signal": -32383, "gamma_signal": -14744, "vega_signal": -51047, "option_type": "P", "stock_price": 410.07, "utc_time": 1776274530000}, {"instrument": "MSFT", "mid_signal": 1798178, "gamma_signal": 225646, "vega_signal": 59007, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274535000}, {"instrument": "MSFT", "mid_signal": 49006, "gamma_signal": -4687, "vega_signal": -19706, "option_type": "P", "stock_price": 410.07, "utc_time": 1776274535000}, {"instrument": "MSFT", "mid_signal": 206447, "gamma_signal": 31433, "vega_signal": 107757, "option_type": "C", "stock_price": 410.09, "utc_time": 1776274540000}, {"instrument": "MSFT", "mid_signal": -12054, "gamma_signal": 6395, "vega_signal": 1832, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274540000}, {"instrument": "MSFT", "mid_signal": 1534231, "gamma_signal": 222525, "vega_signal": 1165954, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274545000}, {"instrument": "MSFT", "mid_signal": 16525, "gamma_signal": -1127, "vega_signal": 5437, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274545000}, {"instrument": "MSFT", "mid_signal": 414240, "gamma_signal": 146432, "vega_signal": -94455, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274550000}, {"instrument": "MSFT", "mid_signal": 66661, "gamma_signal": -20728, "vega_signal": -7161, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274550000}, {"instrument": "MSFT", "mid_signal": 182134, "gamma_signal": -500, "vega_signal": 1086451, "option_type": "C", "stock_price": 410.08, "utc_time": 1776274555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274555000}, {"instrument": "MSFT", "mid_signal": 305360, "gamma_signal": 82175, "vega_signal": 39501, "option_type": "C", "stock_price": 409.96, "utc_time": 1776274560000}, {"instrument": "MSFT", "mid_signal": -96564, "gamma_signal": 11524, "vega_signal": 39249, "option_type": "P", "stock_price": 409.96, "utc_time": 1776274560000}, {"instrument": "MSFT", "mid_signal": 245946, "gamma_signal": 16169, "vega_signal": 108205, "option_type": "C", "stock_price": 409.96, "utc_time": 1776274565000}, {"instrument": "MSFT", "mid_signal": 15135, "gamma_signal": -3198, "vega_signal": -9882, "option_type": "P", "stock_price": 409.96, "utc_time": 1776274565000}, {"instrument": "MSFT", "mid_signal": 396231, "gamma_signal": 6907, "vega_signal": 93841, "option_type": "C", "stock_price": 409.96, "utc_time": 1776274570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.96, "utc_time": 1776274570000}, {"instrument": "MSFT", "mid_signal": -67820, "gamma_signal": -3896, "vega_signal": -71350, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274575000}, {"instrument": "MSFT", "mid_signal": -4864, "gamma_signal": -6590, "vega_signal": 1505, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274575000}, {"instrument": "MSFT", "mid_signal": 560277, "gamma_signal": 44182, "vega_signal": 281561, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274580000}, {"instrument": "MSFT", "mid_signal": 258, "gamma_signal": 1349, "vega_signal": -8740, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274580000}, {"instrument": "MSFT", "mid_signal": -259782, "gamma_signal": -13826, "vega_signal": -78456, "option_type": "C", "stock_price": 410.05, "utc_time": 1776274585000}, {"instrument": "MSFT", "mid_signal": -21429, "gamma_signal": 3000, "vega_signal": 10833, "option_type": "P", "stock_price": 410, "utc_time": 1776274585000}, {"instrument": "MSFT", "mid_signal": -1887846, "gamma_signal": -532394, "vega_signal": -114577, "option_type": "C", "stock_price": 410.07, "utc_time": 1776274590000}, {"instrument": "MSFT", "mid_signal": -107283, "gamma_signal": 28034, "vega_signal": 16215, "option_type": "P", "stock_price": 410.07, "utc_time": 1776274590000}, {"instrument": "MSFT", "mid_signal": 403923, "gamma_signal": 9915, "vega_signal": 613546, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274595000}, {"instrument": "MSFT", "mid_signal": 15685, "gamma_signal": -6153, "vega_signal": 9669, "option_type": "P", "stock_price": 410.07, "utc_time": 1776274595000}, {"instrument": "MSFT", "mid_signal": 449531, "gamma_signal": -32426, "vega_signal": 4482840, "option_type": "C", "stock_price": 410.25, "utc_time": 1776274600000}, {"instrument": "MSFT", "mid_signal": -63551, "gamma_signal": 58557, "vega_signal": 9453, "option_type": "P", "stock_price": 410.24, "utc_time": 1776274600000}, {"instrument": "MSFT", "mid_signal": 817098, "gamma_signal": 106835, "vega_signal": 462967, "option_type": "C", "stock_price": 410.3, "utc_time": 1776274605000}, {"instrument": "MSFT", "mid_signal": -34943, "gamma_signal": 1104, "vega_signal": 61205, "option_type": "P", "stock_price": 410.25, "utc_time": 1776274605000}, {"instrument": "MSFT", "mid_signal": -227190, "gamma_signal": -62870, "vega_signal": 172864, "option_type": "C", "stock_price": 410.31, "utc_time": 1776274610000}, {"instrument": "MSFT", "mid_signal": 10481, "gamma_signal": 16396, "vega_signal": -11095, "option_type": "P", "stock_price": 410.31, "utc_time": 1776274610000}, {"instrument": "MSFT", "mid_signal": -91292, "gamma_signal": -30306, "vega_signal": -933, "option_type": "C", "stock_price": 410.37, "utc_time": 1776274615000}, {"instrument": "MSFT", "mid_signal": 211065, "gamma_signal": -95949, "vega_signal": -32925, "option_type": "P", "stock_price": 410.37, "utc_time": 1776274615000}, {"instrument": "MSFT", "mid_signal": 533492, "gamma_signal": 25846, "vega_signal": 163668, "option_type": "C", "stock_price": 410.4, "utc_time": 1776274620000}, {"instrument": "MSFT", "mid_signal": 824584, "gamma_signal": -356809, "vega_signal": -104635, "option_type": "P", "stock_price": 410.42, "utc_time": 1776274620000}, {"instrument": "MSFT", "mid_signal": 5709031, "gamma_signal": 1707802, "vega_signal": 359491, "option_type": "C", "stock_price": 410.31, "utc_time": 1776274625000}, {"instrument": "MSFT", "mid_signal": -139898, "gamma_signal": 53742, "vega_signal": -11999, "option_type": "P", "stock_price": 410.31, "utc_time": 1776274625000}, {"instrument": "MSFT", "mid_signal": 710598, "gamma_signal": 79469, "vega_signal": 244430, "option_type": "C", "stock_price": 410.29, "utc_time": 1776274630000}, {"instrument": "MSFT", "mid_signal": 617, "gamma_signal": -331, "vega_signal": -106, "option_type": "P", "stock_price": 410.29, "utc_time": 1776274630000}, {"instrument": "MSFT", "mid_signal": 4319447, "gamma_signal": 1288397, "vega_signal": 551534, "option_type": "C", "stock_price": 410.27, "utc_time": 1776274635000}, {"instrument": "MSFT", "mid_signal": -46180, "gamma_signal": 5017, "vega_signal": 20260, "option_type": "P", "stock_price": 410.27, "utc_time": 1776274635000}, {"instrument": "MSFT", "mid_signal": 170964, "gamma_signal": -18198, "vega_signal": 78974, "option_type": "C", "stock_price": 410.25, "utc_time": 1776274640000}, {"instrument": "MSFT", "mid_signal": 570303, "gamma_signal": -83127, "vega_signal": -294853, "option_type": "P", "stock_price": 410.25, "utc_time": 1776274640000}, {"instrument": "MSFT", "mid_signal": 445735, "gamma_signal": 83650, "vega_signal": 212699, "option_type": "C", "stock_price": 410.235, "utc_time": 1776274645000}, {"instrument": "MSFT", "mid_signal": -62158, "gamma_signal": 9359, "vega_signal": 29371, "option_type": "P", "stock_price": 410.235, "utc_time": 1776274645000}, {"instrument": "MSFT", "mid_signal": -650343, "gamma_signal": -8827, "vega_signal": -176333, "option_type": "C", "stock_price": 410.24, "utc_time": 1776274650000}, {"instrument": "MSFT", "mid_signal": -352124, "gamma_signal": 30444, "vega_signal": 125423, "option_type": "P", "stock_price": 410.21, "utc_time": 1776274650000}, {"instrument": "MSFT", "mid_signal": 73569, "gamma_signal": 19944, "vega_signal": 14355, "option_type": "C", "stock_price": 410.24, "utc_time": 1776274655000}, {"instrument": "MSFT", "mid_signal": -19064, "gamma_signal": 6331, "vega_signal": 1101, "option_type": "P", "stock_price": 410.24, "utc_time": 1776274655000}, {"instrument": "MSFT", "mid_signal": -121408, "gamma_signal": -13265, "vega_signal": -24537, "option_type": "C", "stock_price": 410.2, "utc_time": 1776274660000}, {"instrument": "MSFT", "mid_signal": 157125, "gamma_signal": -3357, "vega_signal": -112627, "option_type": "P", "stock_price": 410.19, "utc_time": 1776274660000}, {"instrument": "MSFT", "mid_signal": -150701, "gamma_signal": 1302, "vega_signal": -104997, "option_type": "C", "stock_price": 410.14, "utc_time": 1776274665000}, {"instrument": "MSFT", "mid_signal": 213432, "gamma_signal": -14423, "vega_signal": -97848, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274665000}, {"instrument": "MSFT", "mid_signal": -643666, "gamma_signal": 8161, "vega_signal": 92375, "option_type": "C", "stock_price": 410.1, "utc_time": 1776274670000}, {"instrument": "MSFT", "mid_signal": -28426, "gamma_signal": 21485, "vega_signal": -4473, "option_type": "P", "stock_price": 410.1, "utc_time": 1776274670000}, {"instrument": "MSFT", "mid_signal": -348333, "gamma_signal": -4839, "vega_signal": -187122, "option_type": "C", "stock_price": 410.12, "utc_time": 1776274675000}, {"instrument": "MSFT", "mid_signal": -55652, "gamma_signal": 1014, "vega_signal": 10326, "option_type": "P", "stock_price": 410.12, "utc_time": 1776274675000}, {"instrument": "MSFT", "mid_signal": 12199, "gamma_signal": -6010, "vega_signal": 81572, "option_type": "C", "stock_price": 410.09, "utc_time": 1776274680000}, {"instrument": "MSFT", "mid_signal": 9637, "gamma_signal": -6212, "vega_signal": 40901, "option_type": "P", "stock_price": 410.075, "utc_time": 1776274680000}, {"instrument": "MSFT", "mid_signal": -1081, "gamma_signal": -1120, "vega_signal": -13348, "option_type": "C", "stock_price": 410.02, "utc_time": 1776274685000}, {"instrument": "MSFT", "mid_signal": 7101, "gamma_signal": -942, "vega_signal": -3266, "option_type": "P", "stock_price": 410.02, "utc_time": 1776274685000}, {"instrument": "MSFT", "mid_signal": 578128, "gamma_signal": -34684, "vega_signal": 2515211, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274690000}, {"instrument": "MSFT", "mid_signal": 59848, "gamma_signal": -4675, "vega_signal": -15257, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274690000}, {"instrument": "MSFT", "mid_signal": 1405625, "gamma_signal": 461588, "vega_signal": 150121, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274695000}, {"instrument": "MSFT", "mid_signal": -19054, "gamma_signal": 6328, "vega_signal": 1100, "option_type": "P", "stock_price": 410.03, "utc_time": 1776274695000}, {"instrument": "MSFT", "mid_signal": -14124, "gamma_signal": -108, "vega_signal": -6354, "option_type": "C", "stock_price": 410.02, "utc_time": 1776274700000}, {"instrument": "MSFT", "mid_signal": 101962, "gamma_signal": -16730, "vega_signal": -32699, "option_type": "P", "stock_price": 410.02, "utc_time": 1776274700000}, {"instrument": "MSFT", "mid_signal": 34859, "gamma_signal": 6328, "vega_signal": -53044, "option_type": "C", "stock_price": 410.02, "utc_time": 1776274705000}, {"instrument": "MSFT", "mid_signal": -21062, "gamma_signal": 610, "vega_signal": 27276, "option_type": "P", "stock_price": 410.02, "utc_time": 1776274705000}, {"instrument": "MSFT", "mid_signal": 111275, "gamma_signal": -5468, "vega_signal": 185652, "option_type": "C", "stock_price": 410.02, "utc_time": 1776274710000}, {"instrument": "MSFT", "mid_signal": 149676, "gamma_signal": -11321, "vega_signal": -912, "option_type": "P", "stock_price": 410.02, "utc_time": 1776274710000}, {"instrument": "MSFT", "mid_signal": 116608, "gamma_signal": 1519, "vega_signal": 353716, "option_type": "C", "stock_price": 410.1, "utc_time": 1776274715000}, {"instrument": "MSFT", "mid_signal": 23534, "gamma_signal": 28801, "vega_signal": -169856, "option_type": "P", "stock_price": 410.08, "utc_time": 1776274715000}, {"instrument": "MSFT", "mid_signal": 1409203, "gamma_signal": 98063, "vega_signal": 692223, "option_type": "C", "stock_price": 410.1, "utc_time": 1776274720000}, {"instrument": "MSFT", "mid_signal": -155308, "gamma_signal": 75976, "vega_signal": 14943, "option_type": "P", "stock_price": 410.1, "utc_time": 1776274720000}, {"instrument": "MSFT", "mid_signal": 158429, "gamma_signal": 1398, "vega_signal": 235723, "option_type": "C", "stock_price": 410.17, "utc_time": 1776274725000}, {"instrument": "MSFT", "mid_signal": -9375, "gamma_signal": 3865, "vega_signal": 4845, "option_type": "P", "stock_price": 410.11, "utc_time": 1776274725000}, {"instrument": "MSFT", "mid_signal": -192394, "gamma_signal": -81903, "vega_signal": 7745, "option_type": "C", "stock_price": 410.11, "utc_time": 1776274730000}, {"instrument": "MSFT", "mid_signal": -351497, "gamma_signal": 40604, "vega_signal": 195901, "option_type": "P", "stock_price": 410.14, "utc_time": 1776274730000}, {"instrument": "MSFT", "mid_signal": -41032, "gamma_signal": -1947, "vega_signal": -6988, "option_type": "C", "stock_price": 410.09, "utc_time": 1776274735000}, {"instrument": "MSFT", "mid_signal": 147054, "gamma_signal": -4197, "vega_signal": -39661, "option_type": "P", "stock_price": 410.09, "utc_time": 1776274735000}, {"instrument": "MSFT", "mid_signal": -258049, "gamma_signal": -46208, "vega_signal": -72248, "option_type": "C", "stock_price": 409.86, "utc_time": 1776274740000}, {"instrument": "MSFT", "mid_signal": -6263, "gamma_signal": 70758, "vega_signal": 42884, "option_type": "P", "stock_price": 409.9, "utc_time": 1776274740000}, {"instrument": "MSFT", "mid_signal": 62415, "gamma_signal": 3426, "vega_signal": 81047, "option_type": "C", "stock_price": 409.94, "utc_time": 1776274745000}, {"instrument": "MSFT", "mid_signal": -167088, "gamma_signal": 2576, "vega_signal": 330841, "option_type": "P", "stock_price": 409.94, "utc_time": 1776274745000}, {"instrument": "MSFT", "mid_signal": -45856, "gamma_signal": -15154, "vega_signal": 38465, "option_type": "C", "stock_price": 410.005, "utc_time": 1776274750000}, {"instrument": "MSFT", "mid_signal": -67868, "gamma_signal": 10361, "vega_signal": 13743, "option_type": "P", "stock_price": 410.005, "utc_time": 1776274750000}, {"instrument": "MSFT", "mid_signal": -19835, "gamma_signal": -1713, "vega_signal": -54468, "option_type": "C", "stock_price": 410.03, "utc_time": 1776274755000}, {"instrument": "MSFT", "mid_signal": 14422, "gamma_signal": -1912, "vega_signal": -6593, "option_type": "P", "stock_price": 410.04, "utc_time": 1776274755000}, {"instrument": "MSFT", "mid_signal": 234775, "gamma_signal": 10959, "vega_signal": 40715, "option_type": "C", "stock_price": 409.925, "utc_time": 1776274760000}, {"instrument": "MSFT", "mid_signal": 12401, "gamma_signal": 2562, "vega_signal": -7177, "option_type": "P", "stock_price": 409.925, "utc_time": 1776274760000}, {"instrument": "MSFT", "mid_signal": 781997, "gamma_signal": 68716, "vega_signal": 98309, "option_type": "C", "stock_price": 409.91, "utc_time": 1776274765000}, {"instrument": "MSFT", "mid_signal": 12190, "gamma_signal": -708, "vega_signal": -9190, "option_type": "P", "stock_price": 409.91, "utc_time": 1776274765000}, {"instrument": "MSFT", "mid_signal": -255905, "gamma_signal": -15643, "vega_signal": -116901, "option_type": "C", "stock_price": 409.95, "utc_time": 1776274770000}, {"instrument": "MSFT", "mid_signal": 72769, "gamma_signal": -12858, "vega_signal": -19411, "option_type": "P", "stock_price": 409.95, "utc_time": 1776274770000}, {"instrument": "MSFT", "mid_signal": 1180509, "gamma_signal": 319992, "vega_signal": 99020, "option_type": "C", "stock_price": 409.94, "utc_time": 1776274775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.95, "utc_time": 1776274775000}, {"instrument": "MSFT", "mid_signal": 27902, "gamma_signal": 8066, "vega_signal": -37447, "option_type": "C", "stock_price": 409.94, "utc_time": 1776274780000}, {"instrument": "MSFT", "mid_signal": -18000, "gamma_signal": 1195, "vega_signal": 15692, "option_type": "P", "stock_price": 409.94, "utc_time": 1776274780000}, {"instrument": "MSFT", "mid_signal": 85434, "gamma_signal": 20088, "vega_signal": 3322, "option_type": "C", "stock_price": 409.95, "utc_time": 1776274785000}, {"instrument": "MSFT", "mid_signal": -92191, "gamma_signal": 6490, "vega_signal": 64909, "option_type": "P", "stock_price": 409.95, "utc_time": 1776274785000}, {"instrument": "MSFT", "mid_signal": 61896, "gamma_signal": 26572, "vega_signal": 20197, "option_type": "C", "stock_price": 409.92, "utc_time": 1776274790000}, {"instrument": "MSFT", "mid_signal": -7293, "gamma_signal": 967, "vega_signal": 3318, "option_type": "P", "stock_price": 409.92, "utc_time": 1776274790000}, {"instrument": "MSFT", "mid_signal": -188706, "gamma_signal": -9360, "vega_signal": -129982, "option_type": "C", "stock_price": 409.92, "utc_time": 1776274795000}, {"instrument": "MSFT", "mid_signal": -73214, "gamma_signal": 4701, "vega_signal": 14808, "option_type": "P", "stock_price": 409.92, "utc_time": 1776274795000}, {"instrument": "MSFT", "mid_signal": -14117, "gamma_signal": -756, "vega_signal": 6449, "option_type": "C", "stock_price": 409.84, "utc_time": 1776274800000}, {"instrument": "MSFT", "mid_signal": 72336, "gamma_signal": -16512, "vega_signal": -25221, "option_type": "P", "stock_price": 409.84, "utc_time": 1776274800000}, {"instrument": "MSFT", "mid_signal": -87045, "gamma_signal": -8953, "vega_signal": -153771, "option_type": "C", "stock_price": 409.88, "utc_time": 1776274805000}, {"instrument": "MSFT", "mid_signal": 82462, "gamma_signal": -26544, "vega_signal": -26537, "option_type": "P", "stock_price": 409.88, "utc_time": 1776274805000}, {"instrument": "MSFT", "mid_signal": 181109, "gamma_signal": 57056, "vega_signal": 165523, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274810000}, {"instrument": "MSFT", "mid_signal": -271792, "gamma_signal": 38332, "vega_signal": 136578, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274810000}, {"instrument": "MSFT", "mid_signal": -239089, "gamma_signal": -104616, "vega_signal": -53825, "option_type": "C", "stock_price": 409.76, "utc_time": 1776274815000}, {"instrument": "MSFT", "mid_signal": -2632, "gamma_signal": 117, "vega_signal": 4432, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274815000}, {"instrument": "MSFT", "mid_signal": 39089, "gamma_signal": 2911, "vega_signal": 38416, "option_type": "C", "stock_price": 409.79, "utc_time": 1776274820000}, {"instrument": "MSFT", "mid_signal": 44144, "gamma_signal": -5304, "vega_signal": -17539, "option_type": "P", "stock_price": 409.76, "utc_time": 1776274820000}, {"instrument": "MSFT", "mid_signal": 152822, "gamma_signal": 11295, "vega_signal": 86687, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274825000}, {"instrument": "MSFT", "mid_signal": 37546, "gamma_signal": 5275, "vega_signal": -30228, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274825000}, {"instrument": "MSFT", "mid_signal": 335917, "gamma_signal": 12929, "vega_signal": 232259, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274830000}, {"instrument": "MSFT", "mid_signal": 68962, "gamma_signal": -7558, "vega_signal": -25576, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274830000}, {"instrument": "MSFT", "mid_signal": -5066, "gamma_signal": -14090, "vega_signal": 90962, "option_type": "C", "stock_price": 409.85, "utc_time": 1776274835000}, {"instrument": "MSFT", "mid_signal": -195340, "gamma_signal": 20850, "vega_signal": 68086, "option_type": "P", "stock_price": 409.85, "utc_time": 1776274835000}, {"instrument": "MSFT", "mid_signal": -276855, "gamma_signal": -43933, "vega_signal": -157301, "option_type": "C", "stock_price": 409.76, "utc_time": 1776274840000}, {"instrument": "MSFT", "mid_signal": -116847, "gamma_signal": 31004, "vega_signal": 9620, "option_type": "P", "stock_price": 409.76, "utc_time": 1776274840000}, {"instrument": "MSFT", "mid_signal": -23170, "gamma_signal": -4758, "vega_signal": 167632, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274845000}, {"instrument": "MSFT", "mid_signal": -139523, "gamma_signal": 8289, "vega_signal": 107772, "option_type": "P", "stock_price": 409.75, "utc_time": 1776274845000}, {"instrument": "MSFT", "mid_signal": -252693, "gamma_signal": -9457, "vega_signal": -204531, "option_type": "C", "stock_price": 409.77, "utc_time": 1776274850000}, {"instrument": "MSFT", "mid_signal": -46588, "gamma_signal": 13720, "vega_signal": 6124, "option_type": "P", "stock_price": 409.77, "utc_time": 1776274850000}, {"instrument": "MSFT", "mid_signal": -3622, "gamma_signal": 5850, "vega_signal": 6405, "option_type": "C", "stock_price": 409.76, "utc_time": 1776274855000}, {"instrument": "MSFT", "mid_signal": 65099, "gamma_signal": -6948, "vega_signal": -22690, "option_type": "P", "stock_price": 409.76, "utc_time": 1776274855000}, {"instrument": "MSFT", "mid_signal": -113473, "gamma_signal": 8049, "vega_signal": -165537, "option_type": "C", "stock_price": 409.64, "utc_time": 1776274860000}, {"instrument": "MSFT", "mid_signal": -65080, "gamma_signal": 6946, "vega_signal": 22684, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274860000}, {"instrument": "MSFT", "mid_signal": -47984, "gamma_signal": 2422, "vega_signal": -46352, "option_type": "C", "stock_price": 409.64, "utc_time": 1776274865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274865000}, {"instrument": "MSFT", "mid_signal": -321170, "gamma_signal": -71642, "vega_signal": 10100, "option_type": "C", "stock_price": 409.59, "utc_time": 1776274870000}, {"instrument": "MSFT", "mid_signal": 21643, "gamma_signal": -6722, "vega_signal": -1088, "option_type": "P", "stock_price": 409.59, "utc_time": 1776274870000}, {"instrument": "MSFT", "mid_signal": 896324, "gamma_signal": 99900, "vega_signal": 388994, "option_type": "C", "stock_price": 409.68, "utc_time": 1776274875000}, {"instrument": "MSFT", "mid_signal": -192698, "gamma_signal": 20347, "vega_signal": 131252, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274875000}, {"instrument": "MSFT", "mid_signal": -96289, "gamma_signal": -12452, "vega_signal": -8025, "option_type": "C", "stock_price": 409.75, "utc_time": 1776274880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274880000}, {"instrument": "MSFT", "mid_signal": -513481, "gamma_signal": -35947, "vega_signal": -115664, "option_type": "C", "stock_price": 409.68, "utc_time": 1776274885000}, {"instrument": "MSFT", "mid_signal": -162397, "gamma_signal": 49014, "vega_signal": 52767, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.68, "utc_time": 1776274890000}, {"instrument": "MSFT", "mid_signal": -18582, "gamma_signal": 167, "vega_signal": 54742, "option_type": "P", "stock_price": 409.68, "utc_time": 1776274890000}, {"instrument": "MSFT", "mid_signal": 34122, "gamma_signal": 3251, "vega_signal": -1159, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274895000}, {"instrument": "MSFT", "mid_signal": 114270, "gamma_signal": 6721, "vega_signal": -61685, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274895000}, {"instrument": "MSFT", "mid_signal": -395862, "gamma_signal": -14804, "vega_signal": -70229, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274900000}, {"instrument": "MSFT", "mid_signal": -34562, "gamma_signal": -13627, "vega_signal": 50792, "option_type": "C", "stock_price": 409.67, "utc_time": 1776274905000}, {"instrument": "MSFT", "mid_signal": -144209, "gamma_signal": 1212, "vega_signal": 69001, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274905000}, {"instrument": "MSFT", "mid_signal": -662938, "gamma_signal": -46314, "vega_signal": -174062, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274910000}, {"instrument": "MSFT", "mid_signal": 1601355, "gamma_signal": -135199, "vega_signal": -436971, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274910000}, {"instrument": "MSFT", "mid_signal": -11023, "gamma_signal": 6867, "vega_signal": -102177, "option_type": "C", "stock_price": 409.57, "utc_time": 1776274915000}, {"instrument": "MSFT", "mid_signal": -9173, "gamma_signal": 148, "vega_signal": 5230, "option_type": "P", "stock_price": 409.57, "utc_time": 1776274915000}, {"instrument": "MSFT", "mid_signal": -362829, "gamma_signal": -39226, "vega_signal": -129631, "option_type": "C", "stock_price": 409.585, "utc_time": 1776274920000}, {"instrument": "MSFT", "mid_signal": 11807, "gamma_signal": -6138, "vega_signal": -843, "option_type": "P", "stock_price": 409.585, "utc_time": 1776274920000}, {"instrument": "MSFT", "mid_signal": -24200, "gamma_signal": -2216, "vega_signal": -3201, "option_type": "C", "stock_price": 409.585, "utc_time": 1776274925000}, {"instrument": "MSFT", "mid_signal": -7090, "gamma_signal": 1099, "vega_signal": 4407, "option_type": "P", "stock_price": 409.585, "utc_time": 1776274925000}, {"instrument": "MSFT", "mid_signal": 63668, "gamma_signal": 38179, "vega_signal": -6219, "option_type": "C", "stock_price": 409.66, "utc_time": 1776274930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.585, "utc_time": 1776274930000}, {"instrument": "MSFT", "mid_signal": -4913, "gamma_signal": -1008, "vega_signal": 13920, "option_type": "C", "stock_price": 409.66, "utc_time": 1776274935000}, {"instrument": "MSFT", "mid_signal": -41704, "gamma_signal": 3187, "vega_signal": 10144, "option_type": "P", "stock_price": 409.66, "utc_time": 1776274935000}, {"instrument": "MSFT", "mid_signal": 456926, "gamma_signal": 29034, "vega_signal": 78928, "option_type": "C", "stock_price": 409.63, "utc_time": 1776274940000}, {"instrument": "MSFT", "mid_signal": 48614, "gamma_signal": -6006, "vega_signal": -17110, "option_type": "P", "stock_price": 409.63, "utc_time": 1776274940000}, {"instrument": "MSFT", "mid_signal": -81155, "gamma_signal": -8624, "vega_signal": -58627, "option_type": "C", "stock_price": 409.63, "utc_time": 1776274945000}, {"instrument": "MSFT", "mid_signal": -258430, "gamma_signal": 22007, "vega_signal": 70650, "option_type": "P", "stock_price": 409.63, "utc_time": 1776274945000}, {"instrument": "MSFT", "mid_signal": 124662, "gamma_signal": 4392, "vega_signal": 64952, "option_type": "C", "stock_price": 409.66, "utc_time": 1776274950000}, {"instrument": "MSFT", "mid_signal": 20156, "gamma_signal": -469, "vega_signal": -69003, "option_type": "P", "stock_price": 409.63, "utc_time": 1776274950000}, {"instrument": "MSFT", "mid_signal": -304158, "gamma_signal": -13385, "vega_signal": -177886, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274955000}, {"instrument": "MSFT", "mid_signal": -90563, "gamma_signal": 26627, "vega_signal": 4292, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274955000}, {"instrument": "MSFT", "mid_signal": 7393, "gamma_signal": 978, "vega_signal": 3342, "option_type": "C", "stock_price": 409.61, "utc_time": 1776274960000}, {"instrument": "MSFT", "mid_signal": -70495, "gamma_signal": 1124, "vega_signal": 56682, "option_type": "P", "stock_price": 409.61, "utc_time": 1776274960000}, {"instrument": "MSFT", "mid_signal": 1080075, "gamma_signal": 493616, "vega_signal": -394752, "option_type": "C", "stock_price": 409.64, "utc_time": 1776274965000}, {"instrument": "MSFT", "mid_signal": 26638, "gamma_signal": -4637, "vega_signal": -3126, "option_type": "P", "stock_price": 409.64, "utc_time": 1776274965000}, {"instrument": "MSFT", "mid_signal": 7093, "gamma_signal": 511, "vega_signal": 6783, "option_type": "C", "stock_price": 409.65, "utc_time": 1776274970000}, {"instrument": "MSFT", "mid_signal": 12943, "gamma_signal": -1492, "vega_signal": -4825, "option_type": "P", "stock_price": 409.65, "utc_time": 1776274970000}, {"instrument": "MSFT", "mid_signal": 41943, "gamma_signal": 1478, "vega_signal": 35907, "option_type": "C", "stock_price": 409.7, "utc_time": 1776274975000}, {"instrument": "MSFT", "mid_signal": 22317, "gamma_signal": -6613, "vega_signal": -794, "option_type": "P", "stock_price": 409.7, "utc_time": 1776274975000}, {"instrument": "MSFT", "mid_signal": -366086, "gamma_signal": -134292, "vega_signal": -21461, "option_type": "C", "stock_price": 409.69, "utc_time": 1776274980000}, {"instrument": "MSFT", "mid_signal": 797700, "gamma_signal": -403780, "vega_signal": -105009, "option_type": "P", "stock_price": 409.69, "utc_time": 1776274980000}, {"instrument": "MSFT", "mid_signal": 121692, "gamma_signal": 1983, "vega_signal": 138945, "option_type": "C", "stock_price": 409.74, "utc_time": 1776274985000}, {"instrument": "MSFT", "mid_signal": -58858, "gamma_signal": 10370, "vega_signal": 20762, "option_type": "P", "stock_price": 409.72, "utc_time": 1776274985000}, {"instrument": "MSFT", "mid_signal": 31116, "gamma_signal": 2842, "vega_signal": 30117, "option_type": "C", "stock_price": 409.74, "utc_time": 1776274990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.74, "utc_time": 1776274990000}, {"instrument": "MSFT", "mid_signal": -509991, "gamma_signal": -37080, "vega_signal": -94206, "option_type": "C", "stock_price": 409.59, "utc_time": 1776274995000}, {"instrument": "MSFT", "mid_signal": -36006, "gamma_signal": 10273, "vega_signal": 10671, "option_type": "P", "stock_price": 409.67, "utc_time": 1776274995000}, {"instrument": "MSFT", "mid_signal": 23442, "gamma_signal": -310, "vega_signal": 85815, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275000000}, {"instrument": "MSFT", "mid_signal": -1338, "gamma_signal": 65, "vega_signal": 2573, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275000000}, {"instrument": "MSFT", "mid_signal": -117221, "gamma_signal": -53299, "vega_signal": 68677, "option_type": "C", "stock_price": 409.66, "utc_time": 1776275005000}, {"instrument": "MSFT", "mid_signal": -37405, "gamma_signal": 37296, "vega_signal": -12070, "option_type": "P", "stock_price": 409.66, "utc_time": 1776275005000}, {"instrument": "MSFT", "mid_signal": 10878, "gamma_signal": -18441, "vega_signal": 127579, "option_type": "C", "stock_price": 409.6, "utc_time": 1776275010000}, {"instrument": "MSFT", "mid_signal": -68019, "gamma_signal": 8101, "vega_signal": 36536, "option_type": "P", "stock_price": 409.58, "utc_time": 1776275010000}, {"instrument": "MSFT", "mid_signal": -23719, "gamma_signal": -4712, "vega_signal": 82142, "option_type": "C", "stock_price": 409.55, "utc_time": 1776275015000}, {"instrument": "MSFT", "mid_signal": 101768, "gamma_signal": -34487, "vega_signal": 47790, "option_type": "P", "stock_price": 409.55, "utc_time": 1776275015000}, {"instrument": "MSFT", "mid_signal": -94073, "gamma_signal": -9076, "vega_signal": -127319, "option_type": "C", "stock_price": 409.55, "utc_time": 1776275020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.55, "utc_time": 1776275020000}, {"instrument": "MSFT", "mid_signal": -174989, "gamma_signal": -7956, "vega_signal": -58187, "option_type": "C", "stock_price": 409.54, "utc_time": 1776275025000}, {"instrument": "MSFT", "mid_signal": -42009, "gamma_signal": 8540, "vega_signal": 21773, "option_type": "P", "stock_price": 409.54, "utc_time": 1776275025000}, {"instrument": "MSFT", "mid_signal": 20105, "gamma_signal": 471, "vega_signal": -32354, "option_type": "C", "stock_price": 409.56, "utc_time": 1776275030000}, {"instrument": "MSFT", "mid_signal": 85849, "gamma_signal": -24371, "vega_signal": -23199, "option_type": "P", "stock_price": 409.58, "utc_time": 1776275030000}, {"instrument": "MSFT", "mid_signal": -454244, "gamma_signal": -29076, "vega_signal": -85292, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275035000}, {"instrument": "MSFT", "mid_signal": -97, "gamma_signal": -9592, "vega_signal": 17519, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275035000}, {"instrument": "MSFT", "mid_signal": 72415, "gamma_signal": 2082, "vega_signal": 179894, "option_type": "C", "stock_price": 409.68, "utc_time": 1776275040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.57, "utc_time": 1776275040000}, {"instrument": "MSFT", "mid_signal": 821, "gamma_signal": -5828, "vega_signal": 9871, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275045000}, {"instrument": "MSFT", "mid_signal": 92430, "gamma_signal": -6818, "vega_signal": -67369, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275045000}, {"instrument": "MSFT", "mid_signal": 24033, "gamma_signal": -912, "vega_signal": 65097, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275050000}, {"instrument": "MSFT", "mid_signal": -30271, "gamma_signal": 3668, "vega_signal": 12022, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275050000}, {"instrument": "MSFT", "mid_signal": 107648, "gamma_signal": 3560, "vega_signal": 18844, "option_type": "C", "stock_price": 409.74, "utc_time": 1776275055000}, {"instrument": "MSFT", "mid_signal": 81671, "gamma_signal": -24030, "vega_signal": -203420, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275055000}, {"instrument": "MSFT", "mid_signal": 67991, "gamma_signal": 32125, "vega_signal": -14883, "option_type": "C", "stock_price": 409.8, "utc_time": 1776275060000}, {"instrument": "MSFT", "mid_signal": -18215, "gamma_signal": 1219, "vega_signal": 15780, "option_type": "P", "stock_price": 409.8, "utc_time": 1776275060000}, {"instrument": "MSFT", "mid_signal": 72656, "gamma_signal": 114, "vega_signal": 218895, "option_type": "C", "stock_price": 409.84, "utc_time": 1776275065000}, {"instrument": "MSFT", "mid_signal": -6007, "gamma_signal": 4709, "vega_signal": -6318, "option_type": "P", "stock_price": 409.84, "utc_time": 1776275065000}, {"instrument": "MSFT", "mid_signal": 56513, "gamma_signal": 4835, "vega_signal": 19398, "option_type": "C", "stock_price": 409.86, "utc_time": 1776275070000}, {"instrument": "MSFT", "mid_signal": 50472, "gamma_signal": -6116, "vega_signal": -20044, "option_type": "P", "stock_price": 409.86, "utc_time": 1776275070000}, {"instrument": "MSFT", "mid_signal": 196819, "gamma_signal": 11330, "vega_signal": 541974, "option_type": "C", "stock_price": 409.86, "utc_time": 1776275075000}, {"instrument": "MSFT", "mid_signal": -9880, "gamma_signal": 1187, "vega_signal": 3965, "option_type": "P", "stock_price": 409.86, "utc_time": 1776275075000}, {"instrument": "MSFT", "mid_signal": 36243, "gamma_signal": -5551, "vega_signal": 20777, "option_type": "C", "stock_price": 409.825, "utc_time": 1776275080000}, {"instrument": "MSFT", "mid_signal": -12943, "gamma_signal": 1059, "vega_signal": 24039, "option_type": "P", "stock_price": 409.825, "utc_time": 1776275080000}, {"instrument": "MSFT", "mid_signal": 149021, "gamma_signal": -327, "vega_signal": 162551, "option_type": "C", "stock_price": 409.825, "utc_time": 1776275085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.825, "utc_time": 1776275085000}, {"instrument": "MSFT", "mid_signal": -981162, "gamma_signal": -86675, "vega_signal": -142361, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275090000}, {"instrument": "MSFT", "mid_signal": -159098, "gamma_signal": -6985, "vega_signal": -130864, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275095000}, {"instrument": "MSFT", "mid_signal": 166142, "gamma_signal": -15240, "vega_signal": -49318, "option_type": "P", "stock_price": 409.78, "utc_time": 1776275095000}, {"instrument": "MSFT", "mid_signal": -36482, "gamma_signal": -9653, "vega_signal": -32728, "option_type": "C", "stock_price": 409.77, "utc_time": 1776275100000}, {"instrument": "MSFT", "mid_signal": -388168, "gamma_signal": 204458, "vega_signal": 29179, "option_type": "P", "stock_price": 409.77, "utc_time": 1776275100000}, {"instrument": "MSFT", "mid_signal": 17604, "gamma_signal": 201, "vega_signal": 81033, "option_type": "C", "stock_price": 409.82, "utc_time": 1776275105000}, {"instrument": "MSFT", "mid_signal": -33378, "gamma_signal": 8025, "vega_signal": 4877, "option_type": "P", "stock_price": 409.82, "utc_time": 1776275105000}, {"instrument": "MSFT", "mid_signal": 325649, "gamma_signal": 39738, "vega_signal": 82765, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275110000}, {"instrument": "MSFT", "mid_signal": 22447, "gamma_signal": -12430, "vega_signal": -2566, "option_type": "P", "stock_price": 409.85, "utc_time": 1776275110000}, {"instrument": "MSFT", "mid_signal": 20263, "gamma_signal": 276, "vega_signal": 28079, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275115000}, {"instrument": "MSFT", "mid_signal": 36213, "gamma_signal": 274, "vega_signal": -114111, "option_type": "P", "stock_price": 409.85, "utc_time": 1776275115000}, {"instrument": "MSFT", "mid_signal": -55626, "gamma_signal": -1817, "vega_signal": -79402, "option_type": "C", "stock_price": 409.83, "utc_time": 1776275120000}, {"instrument": "MSFT", "mid_signal": 18065, "gamma_signal": -3627, "vega_signal": -41243, "option_type": "P", "stock_price": 409.83, "utc_time": 1776275120000}, {"instrument": "MSFT", "mid_signal": -70204, "gamma_signal": -8298, "vega_signal": -25536, "option_type": "C", "stock_price": 409.83, "utc_time": 1776275125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.83, "utc_time": 1776275125000}, {"instrument": "MSFT", "mid_signal": 105476, "gamma_signal": 46285, "vega_signal": -2082, "option_type": "C", "stock_price": 409.82, "utc_time": 1776275130000}, {"instrument": "MSFT", "mid_signal": -48033, "gamma_signal": 3538, "vega_signal": 42211, "option_type": "P", "stock_price": 409.82, "utc_time": 1776275130000}, {"instrument": "MSFT", "mid_signal": 159789, "gamma_signal": 16964, "vega_signal": -32458, "option_type": "C", "stock_price": 409.81, "utc_time": 1776275135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.82, "utc_time": 1776275135000}, {"instrument": "MSFT", "mid_signal": 45594, "gamma_signal": -7237, "vega_signal": 21633, "option_type": "C", "stock_price": 409.8, "utc_time": 1776275140000}, {"instrument": "MSFT", "mid_signal": 27555, "gamma_signal": -981, "vega_signal": -45744, "option_type": "P", "stock_price": 409.83, "utc_time": 1776275140000}, {"instrument": "MSFT", "mid_signal": 18850, "gamma_signal": 797, "vega_signal": 30673, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.83, "utc_time": 1776275145000}, {"instrument": "MSFT", "mid_signal": -421463, "gamma_signal": -27609, "vega_signal": -76099, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275150000}, {"instrument": "MSFT", "mid_signal": 11782, "gamma_signal": -964, "vega_signal": 29846, "option_type": "P", "stock_price": 409.715, "utc_time": 1776275150000}, {"instrument": "MSFT", "mid_signal": -109963, "gamma_signal": -11667, "vega_signal": 27513, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.63, "utc_time": 1776275160000}, {"instrument": "MSFT", "mid_signal": 28460, "gamma_signal": 3518, "vega_signal": -96009, "option_type": "P", "stock_price": 409.63, "utc_time": 1776275160000}, {"instrument": "MSFT", "mid_signal": 520305, "gamma_signal": 21682, "vega_signal": 583396, "option_type": "C", "stock_price": 409.56, "utc_time": 1776275165000}, {"instrument": "MSFT", "mid_signal": -244219, "gamma_signal": 69595, "vega_signal": 18031, "option_type": "P", "stock_price": 409.56, "utc_time": 1776275165000}, {"instrument": "MSFT", "mid_signal": -834972, "gamma_signal": -41, "vega_signal": -64987, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275170000}, {"instrument": "MSFT", "mid_signal": 21455, "gamma_signal": -1958, "vega_signal": -39260, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275170000}, {"instrument": "MSFT", "mid_signal": -28353, "gamma_signal": -1089, "vega_signal": -113018, "option_type": "C", "stock_price": 409.6, "utc_time": 1776275175000}, {"instrument": "MSFT", "mid_signal": -19923, "gamma_signal": 441, "vega_signal": 44048, "option_type": "P", "stock_price": 409.6, "utc_time": 1776275175000}, {"instrument": "MSFT", "mid_signal": -75925, "gamma_signal": -21706, "vega_signal": 80404, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275180000}, {"instrument": "MSFT", "mid_signal": 21002, "gamma_signal": -2228, "vega_signal": -26760, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275180000}, {"instrument": "MSFT", "mid_signal": 18329, "gamma_signal": 1350, "vega_signal": 2320, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275185000}, {"instrument": "MSFT", "mid_signal": 403390, "gamma_signal": 24594, "vega_signal": 92453, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275190000}, {"instrument": "MSFT", "mid_signal": -109956, "gamma_signal": 14664, "vega_signal": 49852, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275190000}, {"instrument": "MSFT", "mid_signal": -127383, "gamma_signal": -4544, "vega_signal": -46190, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275195000}, {"instrument": "MSFT", "mid_signal": -37756, "gamma_signal": -61, "vega_signal": -16047, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275195000}, {"instrument": "MSFT", "mid_signal": -22098, "gamma_signal": 1384, "vega_signal": 32, "option_type": "C", "stock_price": 409.62, "utc_time": 1776275200000}, {"instrument": "MSFT", "mid_signal": -48298, "gamma_signal": 8007, "vega_signal": 8430, "option_type": "P", "stock_price": 409.62, "utc_time": 1776275200000}, {"instrument": "MSFT", "mid_signal": 28413, "gamma_signal": 493, "vega_signal": 109416, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275205000}, {"instrument": "MSFT", "mid_signal": 140673, "gamma_signal": -41491, "vega_signal": -13875, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275205000}, {"instrument": "MSFT", "mid_signal": -160094, "gamma_signal": -64153, "vega_signal": -9460, "option_type": "C", "stock_price": 409.51, "utc_time": 1776275210000}, {"instrument": "MSFT", "mid_signal": -41209, "gamma_signal": 8117, "vega_signal": 16789, "option_type": "P", "stock_price": 409.51, "utc_time": 1776275210000}, {"instrument": "MSFT", "mid_signal": -472910, "gamma_signal": -165452, "vega_signal": -34262, "option_type": "C", "stock_price": 409.5, "utc_time": 1776275215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.51, "utc_time": 1776275215000}, {"instrument": "MSFT", "mid_signal": 1554742, "gamma_signal": -27766, "vega_signal": -3611, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275220000}, {"instrument": "MSFT", "mid_signal": -24866, "gamma_signal": 1558, "vega_signal": 4886, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275220000}, {"instrument": "MSFT", "mid_signal": -107999, "gamma_signal": -1167, "vega_signal": -213082, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275225000}, {"instrument": "MSFT", "mid_signal": 49273, "gamma_signal": -4541, "vega_signal": -21272, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275225000}, {"instrument": "MSFT", "mid_signal": -14681, "gamma_signal": -1949, "vega_signal": -6648, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275230000}, {"instrument": "MSFT", "mid_signal": 21394, "gamma_signal": -499, "vega_signal": -26521, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275230000}, {"instrument": "MSFT", "mid_signal": -57810, "gamma_signal": -2495, "vega_signal": -62620, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275235000}, {"instrument": "MSFT", "mid_signal": 23928, "gamma_signal": -1843, "vega_signal": -27847, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275235000}, {"instrument": "MSFT", "mid_signal": 66354, "gamma_signal": 568, "vega_signal": 118358, "option_type": "C", "stock_price": 409.6, "utc_time": 1776275240000}, {"instrument": "MSFT", "mid_signal": 5592, "gamma_signal": -4380, "vega_signal": 6451, "option_type": "P", "stock_price": 409.6, "utc_time": 1776275240000}, {"instrument": "MSFT", "mid_signal": -395244, "gamma_signal": -28837, "vega_signal": 54702, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275245000}, {"instrument": "MSFT", "mid_signal": -14167, "gamma_signal": 785, "vega_signal": 9767, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275245000}, {"instrument": "MSFT", "mid_signal": -41586, "gamma_signal": -4635, "vega_signal": 15069, "option_type": "C", "stock_price": 409.58, "utc_time": 1776275250000}, {"instrument": "MSFT", "mid_signal": 1053, "gamma_signal": 4645, "vega_signal": -28510, "option_type": "P", "stock_price": 409.57, "utc_time": 1776275250000}, {"instrument": "MSFT", "mid_signal": 175031, "gamma_signal": 20181, "vega_signal": 75833, "option_type": "C", "stock_price": 409.57, "utc_time": 1776275255000}, {"instrument": "MSFT", "mid_signal": -50564, "gamma_signal": 1579, "vega_signal": 26143, "option_type": "P", "stock_price": 409.57, "utc_time": 1776275255000}, {"instrument": "MSFT", "mid_signal": -81607, "gamma_signal": -10474, "vega_signal": 5491, "option_type": "C", "stock_price": 409.59, "utc_time": 1776275260000}, {"instrument": "MSFT", "mid_signal": 17582, "gamma_signal": -9044, "vega_signal": 11588, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275260000}, {"instrument": "MSFT", "mid_signal": -27627, "gamma_signal": -645, "vega_signal": -10994, "option_type": "C", "stock_price": 409.53, "utc_time": 1776275265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.59, "utc_time": 1776275265000}, {"instrument": "MSFT", "mid_signal": 479860, "gamma_signal": 195947, "vega_signal": 20878, "option_type": "C", "stock_price": 409.5, "utc_time": 1776275270000}, {"instrument": "MSFT", "mid_signal": -35726, "gamma_signal": 2986, "vega_signal": 38975, "option_type": "P", "stock_price": 409.5, "utc_time": 1776275270000}, {"instrument": "MSFT", "mid_signal": -14181, "gamma_signal": -839, "vega_signal": 7630, "option_type": "C", "stock_price": 409.5, "utc_time": 1776275275000}, {"instrument": "MSFT", "mid_signal": -23312, "gamma_signal": 7129, "vega_signal": 1046, "option_type": "P", "stock_price": 409.55, "utc_time": 1776275275000}, {"instrument": "MSFT", "mid_signal": -807990, "gamma_signal": -119604, "vega_signal": -864689, "option_type": "C", "stock_price": 409.5, "utc_time": 1776275280000}, {"instrument": "MSFT", "mid_signal": 12667, "gamma_signal": 2947, "vega_signal": -4316, "option_type": "P", "stock_price": 409.5, "utc_time": 1776275280000}, {"instrument": "MSFT", "mid_signal": -177815, "gamma_signal": -7554, "vega_signal": -60916, "option_type": "C", "stock_price": 409.54, "utc_time": 1776275285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.5, "utc_time": 1776275285000}, {"instrument": "MSFT", "mid_signal": -73544, "gamma_signal": -5176, "vega_signal": -512, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275290000}, {"instrument": "MSFT", "mid_signal": 45128, "gamma_signal": -4263, "vega_signal": -71816, "option_type": "P", "stock_price": 409.54, "utc_time": 1776275290000}, {"instrument": "MSFT", "mid_signal": 124500, "gamma_signal": -5486, "vega_signal": 398082, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.61, "utc_time": 1776275295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.61, "utc_time": 1776275300000}, {"instrument": "MSFT", "mid_signal": 2164, "gamma_signal": -95, "vega_signal": -6279, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275300000}, {"instrument": "MSFT", "mid_signal": 60513, "gamma_signal": 2318, "vega_signal": 103375, "option_type": "C", "stock_price": 409.71, "utc_time": 1776275305000}, {"instrument": "MSFT", "mid_signal": -77747, "gamma_signal": 6220, "vega_signal": 12214, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275305000}, {"instrument": "MSFT", "mid_signal": 3018482, "gamma_signal": 230273, "vega_signal": 1000117, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275310000}, {"instrument": "MSFT", "mid_signal": 51960, "gamma_signal": -6154, "vega_signal": -23653, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275310000}, {"instrument": "MSFT", "mid_signal": -99524, "gamma_signal": -31147, "vega_signal": -13821, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275315000}, {"instrument": "MSFT", "mid_signal": 392777, "gamma_signal": -129410, "vega_signal": 119, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275315000}, {"instrument": "MSFT", "mid_signal": -172588, "gamma_signal": -48163, "vega_signal": -20588, "option_type": "C", "stock_price": 409.8, "utc_time": 1776275320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.73, "utc_time": 1776275320000}, {"instrument": "MSFT", "mid_signal": 25287, "gamma_signal": 2153, "vega_signal": 29313, "option_type": "C", "stock_price": 409.805, "utc_time": 1776275325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.8, "utc_time": 1776275325000}, {"instrument": "MSFT", "mid_signal": 575930, "gamma_signal": 39775, "vega_signal": 202645, "option_type": "C", "stock_price": 409.79, "utc_time": 1776275330000}, {"instrument": "MSFT", "mid_signal": 10771, "gamma_signal": 2571, "vega_signal": -13777, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275330000}, {"instrument": "MSFT", "mid_signal": -363526, "gamma_signal": -21198, "vega_signal": -68232, "option_type": "C", "stock_price": 409.79, "utc_time": 1776275335000}, {"instrument": "MSFT", "mid_signal": 155456, "gamma_signal": -39451, "vega_signal": -24707, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275335000}, {"instrument": "MSFT", "mid_signal": 21711, "gamma_signal": -7191, "vega_signal": -954, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275340000}, {"instrument": "MSFT", "mid_signal": 10424, "gamma_signal": -340, "vega_signal": -41010, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.78, "utc_time": 1776275345000}, {"instrument": "MSFT", "mid_signal": 20516, "gamma_signal": -4882, "vega_signal": -11544, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275345000}, {"instrument": "MSFT", "mid_signal": 55460, "gamma_signal": 2030, "vega_signal": 112865, "option_type": "C", "stock_price": 409.74, "utc_time": 1776275350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.74, "utc_time": 1776275350000}, {"instrument": "MSFT", "mid_signal": -24815, "gamma_signal": -478, "vega_signal": -92374, "option_type": "C", "stock_price": 409.72, "utc_time": 1776275355000}, {"instrument": "MSFT", "mid_signal": -1586784, "gamma_signal": 507795, "vega_signal": 95467, "option_type": "P", "stock_price": 409.72, "utc_time": 1776275355000}, {"instrument": "MSFT", "mid_signal": 5336, "gamma_signal": -442, "vega_signal": 4787, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275360000}, {"instrument": "MSFT", "mid_signal": 98378, "gamma_signal": -11970, "vega_signal": -39520, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275360000}, {"instrument": "MSFT", "mid_signal": -11299, "gamma_signal": -238, "vega_signal": -23510, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275365000}, {"instrument": "MSFT", "mid_signal": 432720, "gamma_signal": 29858, "vega_signal": 101401, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275370000}, {"instrument": "MSFT", "mid_signal": 723056, "gamma_signal": -4610, "vega_signal": -103617, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275375000}, {"instrument": "MSFT", "mid_signal": 2822, "gamma_signal": -397, "vega_signal": -2292, "option_type": "P", "stock_price": 409.73, "utc_time": 1776275375000}, {"instrument": "MSFT", "mid_signal": 9360, "gamma_signal": 12597, "vega_signal": -1774, "option_type": "C", "stock_price": 409.71, "utc_time": 1776275380000}, {"instrument": "MSFT", "mid_signal": -7297, "gamma_signal": 978, "vega_signal": 3313, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275380000}, {"instrument": "MSFT", "mid_signal": 217027, "gamma_signal": 3851, "vega_signal": 263270, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275385000}, {"instrument": "MSFT", "mid_signal": 2468, "gamma_signal": -17041, "vega_signal": 3595, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275385000}, {"instrument": "MSFT", "mid_signal": 163609, "gamma_signal": 1213, "vega_signal": 463437, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275390000}, {"instrument": "MSFT", "mid_signal": 49959, "gamma_signal": -6085, "vega_signal": -20304, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275390000}, {"instrument": "MSFT", "mid_signal": -625778, "gamma_signal": -25101, "vega_signal": -777893, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275395000}, {"instrument": "MSFT", "mid_signal": 207714, "gamma_signal": -6654, "vega_signal": -188418, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275395000}, {"instrument": "MSFT", "mid_signal": -119062, "gamma_signal": -44466, "vega_signal": -1826, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275400000}, {"instrument": "MSFT", "mid_signal": -260943, "gamma_signal": -15978, "vega_signal": 100717, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275405000}, {"instrument": "MSFT", "mid_signal": -83571, "gamma_signal": 22627, "vega_signal": 4788, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275405000}, {"instrument": "MSFT", "mid_signal": 796725, "gamma_signal": 182289, "vega_signal": 25684, "option_type": "C", "stock_price": 409.73, "utc_time": 1776275410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275410000}, {"instrument": "MSFT", "mid_signal": 21957, "gamma_signal": 819, "vega_signal": 59816, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.73, "utc_time": 1776275415000}, {"instrument": "MSFT", "mid_signal": -353564, "gamma_signal": -51207, "vega_signal": -68774, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275420000}, {"instrument": "MSFT", "mid_signal": -26172, "gamma_signal": 2824, "vega_signal": 9079, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275420000}, {"instrument": "MSFT", "mid_signal": -480319, "gamma_signal": -29495, "vega_signal": -98961, "option_type": "C", "stock_price": 409.63, "utc_time": 1776275425000}, {"instrument": "MSFT", "mid_signal": -22549, "gamma_signal": 7248, "vega_signal": 1046, "option_type": "P", "stock_price": 409.62, "utc_time": 1776275425000}, {"instrument": "MSFT", "mid_signal": 49361, "gamma_signal": 3922, "vega_signal": 119085, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275430000}, {"instrument": "MSFT", "mid_signal": 112315, "gamma_signal": -36180, "vega_signal": -4839, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275430000}, {"instrument": "MSFT", "mid_signal": -38870, "gamma_signal": -475, "vega_signal": -67490, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275435000}, {"instrument": "MSFT", "mid_signal": -225505, "gamma_signal": 72481, "vega_signal": 10457, "option_type": "P", "stock_price": 409.65, "utc_time": 1776275435000}, {"instrument": "MSFT", "mid_signal": 649975, "gamma_signal": 36431, "vega_signal": 379435, "option_type": "C", "stock_price": 409.68, "utc_time": 1776275440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275440000}, {"instrument": "MSFT", "mid_signal": 10671, "gamma_signal": 6477, "vega_signal": -2295, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.68, "utc_time": 1776275445000}, {"instrument": "MSFT", "mid_signal": -45583, "gamma_signal": -273, "vega_signal": -109079, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275450000}, {"instrument": "MSFT", "mid_signal": -11878, "gamma_signal": 216, "vega_signal": 29012, "option_type": "P", "stock_price": 409.71, "utc_time": 1776275450000}, {"instrument": "MSFT", "mid_signal": 23509, "gamma_signal": 2178, "vega_signal": 8642, "option_type": "C", "stock_price": 409.71, "utc_time": 1776275455000}, {"instrument": "MSFT", "mid_signal": -441, "gamma_signal": 60, "vega_signal": 392, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275455000}, {"instrument": "MSFT", "mid_signal": 7094, "gamma_signal": 511, "vega_signal": 6781, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.665, "utc_time": 1776275465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.665, "utc_time": 1776275465000}, {"instrument": "MSFT", "mid_signal": 27574, "gamma_signal": 2500, "vega_signal": 8399, "option_type": "C", "stock_price": 409.67, "utc_time": 1776275470000}, {"instrument": "MSFT", "mid_signal": -31774, "gamma_signal": 704, "vega_signal": 101034, "option_type": "P", "stock_price": 409.68, "utc_time": 1776275470000}, {"instrument": "MSFT", "mid_signal": 176684, "gamma_signal": 82228, "vega_signal": 14026, "option_type": "C", "stock_price": 409.65, "utc_time": 1776275475000}, {"instrument": "MSFT", "mid_signal": -236496, "gamma_signal": 77782, "vega_signal": 11100, "option_type": "P", "stock_price": 409.67, "utc_time": 1776275475000}, {"instrument": "MSFT", "mid_signal": -61373, "gamma_signal": 4514, "vega_signal": -106054, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275480000}, {"instrument": "MSFT", "mid_signal": -41787, "gamma_signal": 19466, "vega_signal": 11198, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275480000}, {"instrument": "MSFT", "mid_signal": -120053, "gamma_signal": 40, "vega_signal": -199069, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275485000}, {"instrument": "MSFT", "mid_signal": -24195, "gamma_signal": -65050, "vega_signal": 104581, "option_type": "C", "stock_price": 409.66, "utc_time": 1776275490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275490000}, {"instrument": "MSFT", "mid_signal": -6144, "gamma_signal": -4755, "vega_signal": 14905, "option_type": "C", "stock_price": 409.66, "utc_time": 1776275495000}, {"instrument": "MSFT", "mid_signal": 22875, "gamma_signal": -7331, "vega_signal": -1039, "option_type": "P", "stock_price": 409.66, "utc_time": 1776275495000}, {"instrument": "MSFT", "mid_signal": 36097, "gamma_signal": 14911, "vega_signal": 2077, "option_type": "C", "stock_price": 409.66, "utc_time": 1776275500000}, {"instrument": "MSFT", "mid_signal": -46, "gamma_signal": 34, "vega_signal": -417, "option_type": "P", "stock_price": 409.66, "utc_time": 1776275500000}, {"instrument": "MSFT", "mid_signal": 263172, "gamma_signal": 14949, "vega_signal": 174391, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.66, "utc_time": 1776275505000}, {"instrument": "MSFT", "mid_signal": 13520, "gamma_signal": 680, "vega_signal": 11063, "option_type": "C", "stock_price": 409.7, "utc_time": 1776275510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.7, "utc_time": 1776275510000}, {"instrument": "MSFT", "mid_signal": 28227, "gamma_signal": 689, "vega_signal": 9361, "option_type": "C", "stock_price": 409.75, "utc_time": 1776275515000}, {"instrument": "MSFT", "mid_signal": 43227, "gamma_signal": -1614, "vega_signal": -89937, "option_type": "P", "stock_price": 409.74, "utc_time": 1776275515000}, {"instrument": "MSFT", "mid_signal": 20800, "gamma_signal": 215, "vega_signal": 6504, "option_type": "C", "stock_price": 409.64, "utc_time": 1776275520000}, {"instrument": "MSFT", "mid_signal": 13840, "gamma_signal": -739, "vega_signal": -27189, "option_type": "P", "stock_price": 409.64, "utc_time": 1776275520000}, {"instrument": "MSFT", "mid_signal": -38386, "gamma_signal": -156, "vega_signal": -40900, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275525000}, {"instrument": "MSFT", "mid_signal": -62807, "gamma_signal": 1260, "vega_signal": 86789, "option_type": "P", "stock_price": 409.69, "utc_time": 1776275525000}, {"instrument": "MSFT", "mid_signal": -43245, "gamma_signal": -948, "vega_signal": -53082, "option_type": "C", "stock_price": 409.69, "utc_time": 1776275530000}, {"instrument": "MSFT", "mid_signal": 110483, "gamma_signal": -2148, "vega_signal": -280580, "option_type": "P", "stock_price": 409.75, "utc_time": 1776275530000}, {"instrument": "MSFT", "mid_signal": 86714, "gamma_signal": -65014, "vega_signal": 136663, "option_type": "C", "stock_price": 409.76, "utc_time": 1776275535000}, {"instrument": "MSFT", "mid_signal": 138574, "gamma_signal": -6402, "vega_signal": -203136, "option_type": "P", "stock_price": 409.8, "utc_time": 1776275535000}, {"instrument": "MSFT", "mid_signal": -137820, "gamma_signal": -13801, "vega_signal": -23604, "option_type": "C", "stock_price": 409.79, "utc_time": 1776275540000}, {"instrument": "MSFT", "mid_signal": -37033, "gamma_signal": 4937, "vega_signal": 16707, "option_type": "P", "stock_price": 409.76, "utc_time": 1776275540000}, {"instrument": "MSFT", "mid_signal": -3770, "gamma_signal": 697, "vega_signal": -17961, "option_type": "C", "stock_price": 409.79, "utc_time": 1776275545000}, {"instrument": "MSFT", "mid_signal": -22632, "gamma_signal": 7250, "vega_signal": 1037, "option_type": "P", "stock_price": 409.79, "utc_time": 1776275545000}, {"instrument": "MSFT", "mid_signal": 107417, "gamma_signal": -2458, "vega_signal": 140018, "option_type": "C", "stock_price": 409.91, "utc_time": 1776275550000}, {"instrument": "MSFT", "mid_signal": -2110, "gamma_signal": -7561, "vega_signal": 14290, "option_type": "P", "stock_price": 409.86, "utc_time": 1776275550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.91, "utc_time": 1776275555000}, {"instrument": "MSFT", "mid_signal": 18116, "gamma_signal": -1270, "vega_signal": -33210, "option_type": "P", "stock_price": 409.89, "utc_time": 1776275555000}, {"instrument": "MSFT", "mid_signal": -21887, "gamma_signal": -6969, "vega_signal": -6404, "option_type": "C", "stock_price": 409.945, "utc_time": 1776275560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.89, "utc_time": 1776275560000}, {"instrument": "MSFT", "mid_signal": -54973, "gamma_signal": -1067, "vega_signal": -34608, "option_type": "C", "stock_price": 409.89, "utc_time": 1776275565000}, {"instrument": "MSFT", "mid_signal": 27274, "gamma_signal": -3848, "vega_signal": 6309, "option_type": "P", "stock_price": 409.89, "utc_time": 1776275565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 409.89, "utc_time": 1776275570000}, {"instrument": "MSFT", "mid_signal": -6054, "gamma_signal": -398, "vega_signal": 2316, "option_type": "P", "stock_price": 409.87, "utc_time": 1776275570000}, {"instrument": "MSFT", "mid_signal": -7036, "gamma_signal": -568, "vega_signal": 1206, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275575000}, {"instrument": "MSFT", "mid_signal": 5289, "gamma_signal": -141, "vega_signal": -14817, "option_type": "P", "stock_price": 409.86, "utc_time": 1776275575000}, {"instrument": "MSFT", "mid_signal": -130565, "gamma_signal": -1387, "vega_signal": -146574, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.85, "utc_time": 1776275580000}, {"instrument": "MSFT", "mid_signal": 21612, "gamma_signal": -4240, "vega_signal": 68174, "option_type": "C", "stock_price": 409.85, "utc_time": 1776275585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.85, "utc_time": 1776275585000}, {"instrument": "MSFT", "mid_signal": 225957, "gamma_signal": 670, "vega_signal": 194655, "option_type": "C", "stock_price": 409.96, "utc_time": 1776275590000}, {"instrument": "MSFT", "mid_signal": -5204, "gamma_signal": 7064, "vega_signal": -11664, "option_type": "P", "stock_price": 409.85, "utc_time": 1776275590000}, {"instrument": "MSFT", "mid_signal": 134760, "gamma_signal": 23655, "vega_signal": 55632, "option_type": "C", "stock_price": 409.96, "utc_time": 1776275595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.96, "utc_time": 1776275595000}, {"instrument": "MSFT", "mid_signal": 36285, "gamma_signal": 7902, "vega_signal": 28162, "option_type": "C", "stock_price": 409.95, "utc_time": 1776275600000}, {"instrument": "MSFT", "mid_signal": -209595, "gamma_signal": 130279, "vega_signal": 21768, "option_type": "P", "stock_price": 409.95, "utc_time": 1776275600000}, {"instrument": "MSFT", "mid_signal": -188343, "gamma_signal": -634, "vega_signal": -104727, "option_type": "C", "stock_price": 409.95, "utc_time": 1776275605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.95, "utc_time": 1776275605000}, {"instrument": "MSFT", "mid_signal": 13038, "gamma_signal": 300, "vega_signal": 48125, "option_type": "C", "stock_price": 409.97, "utc_time": 1776275610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.95, "utc_time": 1776275610000}, {"instrument": "MSFT", "mid_signal": 23134, "gamma_signal": 1959, "vega_signal": -35229, "option_type": "C", "stock_price": 409.98, "utc_time": 1776275615000}, {"instrument": "MSFT", "mid_signal": -19205, "gamma_signal": 210, "vega_signal": 4093, "option_type": "P", "stock_price": 409.98, "utc_time": 1776275615000}, {"instrument": "MSFT", "mid_signal": 196516, "gamma_signal": 22033, "vega_signal": 106961, "option_type": "C", "stock_price": 410, "utc_time": 1776275620000}, {"instrument": "MSFT", "mid_signal": 4033, "gamma_signal": -596, "vega_signal": -2205, "option_type": "P", "stock_price": 410.06, "utc_time": 1776275620000}, {"instrument": "MSFT", "mid_signal": 47092, "gamma_signal": 28575, "vega_signal": -2200, "option_type": "C", "stock_price": 410.02, "utc_time": 1776275625000}, {"instrument": "MSFT", "mid_signal": -37715, "gamma_signal": 12885, "vega_signal": 1780, "option_type": "P", "stock_price": 410.02, "utc_time": 1776275625000}, {"instrument": "MSFT", "mid_signal": -237999, "gamma_signal": -23211, "vega_signal": -176756, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275630000}, {"instrument": "MSFT", "mid_signal": -33628, "gamma_signal": 10488, "vega_signal": 1453, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275630000}, {"instrument": "MSFT", "mid_signal": 266292, "gamma_signal": 78354, "vega_signal": 53309, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275635000}, {"instrument": "MSFT", "mid_signal": 37047, "gamma_signal": -17919, "vega_signal": 11962, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275635000}, {"instrument": "MSFT", "mid_signal": -32396, "gamma_signal": 6469, "vega_signal": -27392, "option_type": "C", "stock_price": 410.05, "utc_time": 1776275640000}, {"instrument": "MSFT", "mid_signal": 192879, "gamma_signal": -115545, "vega_signal": -18772, "option_type": "P", "stock_price": 410.05, "utc_time": 1776275640000}, {"instrument": "MSFT", "mid_signal": 17740, "gamma_signal": 2035, "vega_signal": 6911, "option_type": "C", "stock_price": 410.05, "utc_time": 1776275645000}, {"instrument": "MSFT", "mid_signal": 164612, "gamma_signal": -36832, "vega_signal": -231521, "option_type": "P", "stock_price": 410.05, "utc_time": 1776275645000}, {"instrument": "MSFT", "mid_signal": 36491, "gamma_signal": 1727, "vega_signal": 6239, "option_type": "C", "stock_price": 410.05, "utc_time": 1776275650000}, {"instrument": "MSFT", "mid_signal": 13204, "gamma_signal": -96, "vega_signal": -78009, "option_type": "P", "stock_price": 410.05, "utc_time": 1776275650000}, {"instrument": "MSFT", "mid_signal": 224756, "gamma_signal": 75838, "vega_signal": 51051, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.05, "utc_time": 1776275655000}, {"instrument": "MSFT", "mid_signal": -214463, "gamma_signal": -88641, "vega_signal": 242017, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275660000}, {"instrument": "MSFT", "mid_signal": 24930, "gamma_signal": -639, "vega_signal": -33773, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275660000}, {"instrument": "MSFT", "mid_signal": -53441, "gamma_signal": -2715, "vega_signal": -7529, "option_type": "C", "stock_price": 410.12, "utc_time": 1776275665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275665000}, {"instrument": "MSFT", "mid_signal": -17444, "gamma_signal": 2484, "vega_signal": -16077, "option_type": "C", "stock_price": 410.12, "utc_time": 1776275670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.12, "utc_time": 1776275670000}, {"instrument": "MSFT", "mid_signal": 69818, "gamma_signal": 4832, "vega_signal": 15702, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275675000}, {"instrument": "MSFT", "mid_signal": 101031, "gamma_signal": -7901, "vega_signal": -25368, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275675000}, {"instrument": "MSFT", "mid_signal": -278822, "gamma_signal": -30166, "vega_signal": -73713, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.2, "utc_time": 1776275680000}, {"instrument": "MSFT", "mid_signal": 37894, "gamma_signal": 555, "vega_signal": 55976, "option_type": "C", "stock_price": 410.18, "utc_time": 1776275685000}, {"instrument": "MSFT", "mid_signal": 14110, "gamma_signal": -1896, "vega_signal": -6487, "option_type": "P", "stock_price": 410.18, "utc_time": 1776275685000}, {"instrument": "MSFT", "mid_signal": 652687, "gamma_signal": 47040, "vega_signal": 118010, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275690000}, {"instrument": "MSFT", "mid_signal": 14117, "gamma_signal": -202, "vega_signal": -4628, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275690000}, {"instrument": "MSFT", "mid_signal": 50097, "gamma_signal": -9027, "vega_signal": 44087, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275695000}, {"instrument": "MSFT", "mid_signal": 19251, "gamma_signal": -7309, "vega_signal": -1033, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275695000}, {"instrument": "MSFT", "mid_signal": 4753, "gamma_signal": 1698, "vega_signal": 2655, "option_type": "C", "stock_price": 410.11, "utc_time": 1776275700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275700000}, {"instrument": "MSFT", "mid_signal": 34458, "gamma_signal": 2562, "vega_signal": 14264, "option_type": "C", "stock_price": 410.07, "utc_time": 1776275705000}, {"instrument": "MSFT", "mid_signal": -34583, "gamma_signal": 19055, "vega_signal": 5184, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275705000}, {"instrument": "MSFT", "mid_signal": 38085, "gamma_signal": -2086, "vega_signal": 31331, "option_type": "C", "stock_price": 410.13, "utc_time": 1776275710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275710000}, {"instrument": "MSFT", "mid_signal": -110311, "gamma_signal": -15563, "vega_signal": -120659, "option_type": "C", "stock_price": 410.13, "utc_time": 1776275715000}, {"instrument": "MSFT", "mid_signal": -32585, "gamma_signal": 1716, "vega_signal": 15177, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275715000}, {"instrument": "MSFT", "mid_signal": -105756, "gamma_signal": -12572, "vega_signal": 77156, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275720000}, {"instrument": "MSFT", "mid_signal": -19253, "gamma_signal": 7310, "vega_signal": 1033, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275720000}, {"instrument": "MSFT", "mid_signal": 1379, "gamma_signal": -13485, "vega_signal": 17064, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275725000}, {"instrument": "MSFT", "mid_signal": 611461, "gamma_signal": 6589, "vega_signal": 682185, "option_type": "C", "stock_price": 410.03, "utc_time": 1776275730000}, {"instrument": "MSFT", "mid_signal": -28796, "gamma_signal": 1639, "vega_signal": 34640, "option_type": "P", "stock_price": 410, "utc_time": 1776275730000}, {"instrument": "MSFT", "mid_signal": -3637894, "gamma_signal": -4872, "vega_signal": -2093536, "option_type": "C", "stock_price": 410, "utc_time": 1776275735000}, {"instrument": "MSFT", "mid_signal": 73795, "gamma_signal": 5357, "vega_signal": -144161, "option_type": "P", "stock_price": 410.04, "utc_time": 1776275735000}, {"instrument": "MSFT", "mid_signal": -212089, "gamma_signal": -3769, "vega_signal": -218864, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.04, "utc_time": 1776275740000}, {"instrument": "MSFT", "mid_signal": 72650, "gamma_signal": -9840, "vega_signal": 45930, "option_type": "C", "stock_price": 410.11, "utc_time": 1776275745000}, {"instrument": "MSFT", "mid_signal": 65516, "gamma_signal": -12992, "vega_signal": -352, "option_type": "P", "stock_price": 410.11, "utc_time": 1776275745000}, {"instrument": "MSFT", "mid_signal": 238647, "gamma_signal": -2286, "vega_signal": 1226483, "option_type": "C", "stock_price": 410.17, "utc_time": 1776275750000}, {"instrument": "MSFT", "mid_signal": 5125, "gamma_signal": -3740, "vega_signal": 1629, "option_type": "P", "stock_price": 410.17, "utc_time": 1776275750000}, {"instrument": "MSFT", "mid_signal": 48945, "gamma_signal": 578, "vega_signal": 147870, "option_type": "C", "stock_price": 410.17, "utc_time": 1776275755000}, {"instrument": "MSFT", "mid_signal": 71645, "gamma_signal": -16335, "vega_signal": -76108, "option_type": "P", "stock_price": 410.17, "utc_time": 1776275755000}, {"instrument": "MSFT", "mid_signal": 425625, "gamma_signal": 6715, "vega_signal": 1436182, "option_type": "C", "stock_price": 410.25, "utc_time": 1776275760000}, {"instrument": "MSFT", "mid_signal": 22652, "gamma_signal": -1660, "vega_signal": -25108, "option_type": "P", "stock_price": 410.25, "utc_time": 1776275760000}, {"instrument": "MSFT", "mid_signal": 1413106, "gamma_signal": 152658, "vega_signal": 1052348, "option_type": "C", "stock_price": 410.21, "utc_time": 1776275765000}, {"instrument": "MSFT", "mid_signal": 12830, "gamma_signal": 1502, "vega_signal": -7178, "option_type": "P", "stock_price": 410.23, "utc_time": 1776275765000}, {"instrument": "MSFT", "mid_signal": -354305, "gamma_signal": -149831, "vega_signal": 89627, "option_type": "C", "stock_price": 410.21, "utc_time": 1776275770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.21, "utc_time": 1776275770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.21, "utc_time": 1776275775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.21, "utc_time": 1776275775000}, {"instrument": "MSFT", "mid_signal": 398329, "gamma_signal": 83850, "vega_signal": 425970, "option_type": "C", "stock_price": 410.26, "utc_time": 1776275780000}, {"instrument": "MSFT", "mid_signal": 1550, "gamma_signal": -2760, "vega_signal": 66290, "option_type": "P", "stock_price": 410.26, "utc_time": 1776275780000}, {"instrument": "MSFT", "mid_signal": -48957, "gamma_signal": -41007, "vega_signal": 18247, "option_type": "C", "stock_price": 410.26, "utc_time": 1776275785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.26, "utc_time": 1776275785000}, {"instrument": "MSFT", "mid_signal": -1589735, "gamma_signal": -583377, "vega_signal": -86407, "option_type": "C", "stock_price": 410.26, "utc_time": 1776275790000}, {"instrument": "MSFT", "mid_signal": 29045, "gamma_signal": -1261, "vega_signal": -59186, "option_type": "P", "stock_price": 410.26, "utc_time": 1776275790000}, {"instrument": "MSFT", "mid_signal": 211497, "gamma_signal": 73064, "vega_signal": 13700, "option_type": "C", "stock_price": 410.3, "utc_time": 1776275795000}, {"instrument": "MSFT", "mid_signal": 397613, "gamma_signal": -1263, "vega_signal": 10525, "option_type": "P", "stock_price": 410.29, "utc_time": 1776275795000}, {"instrument": "MSFT", "mid_signal": 63852, "gamma_signal": -1105, "vega_signal": 208582, "option_type": "C", "stock_price": 410.24, "utc_time": 1776275800000}, {"instrument": "MSFT", "mid_signal": 12699, "gamma_signal": -7706, "vega_signal": -1232, "option_type": "P", "stock_price": 410.25, "utc_time": 1776275800000}, {"instrument": "MSFT", "mid_signal": 93810, "gamma_signal": 44150, "vega_signal": -68385, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275805000}, {"instrument": "MSFT", "mid_signal": 56126, "gamma_signal": 6200, "vega_signal": 75761, "option_type": "P", "stock_price": 410.19, "utc_time": 1776275805000}, {"instrument": "MSFT", "mid_signal": 537495, "gamma_signal": 187969, "vega_signal": 54382, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275810000}, {"instrument": "MSFT", "mid_signal": -542386, "gamma_signal": 14782, "vega_signal": 790400, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275810000}, {"instrument": "MSFT", "mid_signal": 489841, "gamma_signal": 118387, "vega_signal": 159876, "option_type": "C", "stock_price": 410.13, "utc_time": 1776275815000}, {"instrument": "MSFT", "mid_signal": -34665, "gamma_signal": 3043, "vega_signal": -1866, "option_type": "P", "stock_price": 410.13, "utc_time": 1776275815000}, {"instrument": "MSFT", "mid_signal": 37216, "gamma_signal": -3894, "vega_signal": 44910, "option_type": "C", "stock_price": 410.2, "utc_time": 1776275820000}, {"instrument": "MSFT", "mid_signal": 16839, "gamma_signal": -156, "vega_signal": -56817, "option_type": "P", "stock_price": 410.21, "utc_time": 1776275820000}, {"instrument": "MSFT", "mid_signal": -48019, "gamma_signal": -7878, "vega_signal": -1223, "option_type": "C", "stock_price": 410.255, "utc_time": 1776275825000}, {"instrument": "MSFT", "mid_signal": -206916, "gamma_signal": -11753, "vega_signal": 1221430, "option_type": "P", "stock_price": 410.255, "utc_time": 1776275825000}, {"instrument": "MSFT", "mid_signal": 488766, "gamma_signal": 24228, "vega_signal": 148479, "option_type": "C", "stock_price": 410.24, "utc_time": 1776275830000}, {"instrument": "MSFT", "mid_signal": -6622, "gamma_signal": 198, "vega_signal": 23735, "option_type": "P", "stock_price": 410.255, "utc_time": 1776275830000}, {"instrument": "MSFT", "mid_signal": 266163, "gamma_signal": 33295, "vega_signal": 199682, "option_type": "C", "stock_price": 410.24, "utc_time": 1776275835000}, {"instrument": "MSFT", "mid_signal": 405487, "gamma_signal": -2087, "vega_signal": -5471, "option_type": "P", "stock_price": 410.24, "utc_time": 1776275835000}, {"instrument": "MSFT", "mid_signal": 1144690, "gamma_signal": 387480, "vega_signal": 66083, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275840000}, {"instrument": "MSFT", "mid_signal": -524007, "gamma_signal": 7155, "vega_signal": 789514, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275840000}, {"instrument": "MSFT", "mid_signal": -42872, "gamma_signal": -1484, "vega_signal": -39737, "option_type": "C", "stock_price": 410.155, "utc_time": 1776275845000}, {"instrument": "MSFT", "mid_signal": -4949, "gamma_signal": 171, "vega_signal": 9702, "option_type": "P", "stock_price": 410.155, "utc_time": 1776275845000}, {"instrument": "MSFT", "mid_signal": -33636, "gamma_signal": -14024, "vega_signal": 9943, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275850000}, {"instrument": "MSFT", "mid_signal": 77916, "gamma_signal": -8147, "vega_signal": -55334, "option_type": "P", "stock_price": 410.17, "utc_time": 1776275850000}, {"instrument": "MSFT", "mid_signal": 19033, "gamma_signal": -4835, "vega_signal": -2457, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275855000}, {"instrument": "MSFT", "mid_signal": -164352, "gamma_signal": -6812, "vega_signal": -271628, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275860000}, {"instrument": "MSFT", "mid_signal": -679005, "gamma_signal": 21342, "vega_signal": 1204987, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275860000}, {"instrument": "MSFT", "mid_signal": 155319, "gamma_signal": 21581, "vega_signal": 46904, "option_type": "C", "stock_price": 410.14, "utc_time": 1776275865000}, {"instrument": "MSFT", "mid_signal": -103930, "gamma_signal": 2088, "vega_signal": 107039, "option_type": "P", "stock_price": 410.14, "utc_time": 1776275865000}, {"instrument": "MSFT", "mid_signal": 560157, "gamma_signal": 16438, "vega_signal": 773520, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275870000}, {"instrument": "MSFT", "mid_signal": 46300, "gamma_signal": -29497, "vega_signal": 86013, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275870000}, {"instrument": "MSFT", "mid_signal": -16231, "gamma_signal": -1384, "vega_signal": -4362, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275875000}, {"instrument": "MSFT", "mid_signal": -550122, "gamma_signal": 25780, "vega_signal": 773604, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275875000}, {"instrument": "MSFT", "mid_signal": -9388, "gamma_signal": -214, "vega_signal": -21340, "option_type": "C", "stock_price": 410.07, "utc_time": 1776275880000}, {"instrument": "MSFT", "mid_signal": -57110, "gamma_signal": 1447, "vega_signal": 72352, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275880000}, {"instrument": "MSFT", "mid_signal": -234709, "gamma_signal": -12944, "vega_signal": 71242, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.06, "utc_time": 1776275885000}, {"instrument": "MSFT", "mid_signal": 21939, "gamma_signal": 6742, "vega_signal": 21140, "option_type": "C", "stock_price": 410.08, "utc_time": 1776275890000}, {"instrument": "MSFT", "mid_signal": 38843, "gamma_signal": -19727, "vega_signal": -1816, "option_type": "P", "stock_price": 410.08, "utc_time": 1776275890000}, {"instrument": "MSFT", "mid_signal": 90642, "gamma_signal": 1328, "vega_signal": -4548, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275895000}, {"instrument": "MSFT", "mid_signal": -18372, "gamma_signal": -31598, "vega_signal": 56365, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275895000}, {"instrument": "MSFT", "mid_signal": -85084, "gamma_signal": -7517, "vega_signal": -24774, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275900000}, {"instrument": "MSFT", "mid_signal": -707894, "gamma_signal": 26314, "vega_signal": 1217098, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275900000}, {"instrument": "MSFT", "mid_signal": -50318, "gamma_signal": -3349, "vega_signal": -28527, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275905000}, {"instrument": "MSFT", "mid_signal": -719, "gamma_signal": -233, "vega_signal": 4497, "option_type": "P", "stock_price": 410.1, "utc_time": 1776275905000}, {"instrument": "MSFT", "mid_signal": -3996, "gamma_signal": -119, "vega_signal": -12134, "option_type": "C", "stock_price": 410.11, "utc_time": 1776275910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.11, "utc_time": 1776275910000}, {"instrument": "MSFT", "mid_signal": 107235, "gamma_signal": 13664, "vega_signal": 20013, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275915000}, {"instrument": "MSFT", "mid_signal": 4941, "gamma_signal": -1142, "vega_signal": 6857, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275915000}, {"instrument": "MSFT", "mid_signal": -163987, "gamma_signal": -68356, "vega_signal": -20699, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275920000}, {"instrument": "MSFT", "mid_signal": 6871, "gamma_signal": 2497, "vega_signal": 18921, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275920000}, {"instrument": "MSFT", "mid_signal": -78482, "gamma_signal": -3874, "vega_signal": -5607, "option_type": "C", "stock_price": 410.14, "utc_time": 1776275925000}, {"instrument": "MSFT", "mid_signal": -148723, "gamma_signal": -29904, "vega_signal": 624977, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275925000}, {"instrument": "MSFT", "mid_signal": 14702, "gamma_signal": 186, "vega_signal": 37222, "option_type": "C", "stock_price": 410.07, "utc_time": 1776275930000}, {"instrument": "MSFT", "mid_signal": -6092, "gamma_signal": 246, "vega_signal": 11887, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275930000}, {"instrument": "MSFT", "mid_signal": 32324, "gamma_signal": 37630, "vega_signal": -70352, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275935000}, {"instrument": "MSFT", "mid_signal": -125519, "gamma_signal": 13718, "vega_signal": 44589, "option_type": "P", "stock_price": 410.07, "utc_time": 1776275935000}, {"instrument": "MSFT", "mid_signal": 57676, "gamma_signal": 1825, "vega_signal": 29794, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275940000}, {"instrument": "MSFT", "mid_signal": 436348, "gamma_signal": -2276, "vega_signal": -7785, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275940000}, {"instrument": "MSFT", "mid_signal": 292049, "gamma_signal": 4082, "vega_signal": 410502, "option_type": "C", "stock_price": 410.18, "utc_time": 1776275945000}, {"instrument": "MSFT", "mid_signal": -5897, "gamma_signal": 3708, "vega_signal": 579, "option_type": "P", "stock_price": 410.18, "utc_time": 1776275945000}, {"instrument": "MSFT", "mid_signal": 108519, "gamma_signal": 38372, "vega_signal": 5084, "option_type": "C", "stock_price": 410.16, "utc_time": 1776275950000}, {"instrument": "MSFT", "mid_signal": 14167, "gamma_signal": 2116, "vega_signal": -4490, "option_type": "P", "stock_price": 410.16, "utc_time": 1776275950000}, {"instrument": "MSFT", "mid_signal": -39196, "gamma_signal": -9012, "vega_signal": -58187, "option_type": "C", "stock_price": 410.15, "utc_time": 1776275955000}, {"instrument": "MSFT", "mid_signal": 4717, "gamma_signal": 5968, "vega_signal": -3935, "option_type": "P", "stock_price": 410.15, "utc_time": 1776275955000}, {"instrument": "MSFT", "mid_signal": -26131, "gamma_signal": 32, "vega_signal": -37861, "option_type": "C", "stock_price": 410.1, "utc_time": 1776275960000}, {"instrument": "MSFT", "mid_signal": -530768, "gamma_signal": 12696, "vega_signal": 84619, "option_type": "P", "stock_price": 410, "utc_time": 1776275960000}, {"instrument": "MSFT", "mid_signal": -191194, "gamma_signal": -139504, "vega_signal": -24918, "option_type": "C", "stock_price": 410, "utc_time": 1776275965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410, "utc_time": 1776275965000}, {"instrument": "MSFT", "mid_signal": -34275, "gamma_signal": -1103, "vega_signal": -18468, "option_type": "C", "stock_price": 410, "utc_time": 1776275970000}, {"instrument": "MSFT", "mid_signal": -6099, "gamma_signal": 74237, "vega_signal": -97293, "option_type": "P", "stock_price": 410, "utc_time": 1776275970000}, {"instrument": "MSFT", "mid_signal": 180785, "gamma_signal": 137271, "vega_signal": 21309, "option_type": "C", "stock_price": 410, "utc_time": 1776275975000}, {"instrument": "MSFT", "mid_signal": -45423, "gamma_signal": 21240, "vega_signal": -1409, "option_type": "P", "stock_price": 410, "utc_time": 1776275975000}, {"instrument": "MSFT", "mid_signal": -76719, "gamma_signal": 12135, "vega_signal": -151884, "option_type": "C", "stock_price": 410, "utc_time": 1776275980000}, {"instrument": "MSFT", "mid_signal": -10897, "gamma_signal": 297, "vega_signal": 15831, "option_type": "P", "stock_price": 410, "utc_time": 1776275980000}, {"instrument": "MSFT", "mid_signal": -297125, "gamma_signal": -64533, "vega_signal": -629519, "option_type": "C", "stock_price": 410, "utc_time": 1776275985000}, {"instrument": "MSFT", "mid_signal": -89574, "gamma_signal": 16829, "vega_signal": 50414, "option_type": "P", "stock_price": 410, "utc_time": 1776275985000}, {"instrument": "MSFT", "mid_signal": -147505, "gamma_signal": -33347, "vega_signal": -38345, "option_type": "C", "stock_price": 410.02, "utc_time": 1776275990000}, {"instrument": "MSFT", "mid_signal": 14248, "gamma_signal": -1922, "vega_signal": -6518, "option_type": "P", "stock_price": 410, "utc_time": 1776275990000}, {"instrument": "MSFT", "mid_signal": 86000, "gamma_signal": 370, "vega_signal": 118759, "option_type": "C", "stock_price": 410.02, "utc_time": 1776275995000}, {"instrument": "MSFT", "mid_signal": -14144, "gamma_signal": 341, "vega_signal": 17781, "option_type": "P", "stock_price": 410.02, "utc_time": 1776275995000}, {"instrument": "MSFT", "mid_signal": 74890, "gamma_signal": -31359, "vega_signal": -1600, "option_type": "C", "stock_price": 409.98, "utc_time": 1776276000000}, {"instrument": "MSFT", "mid_signal": 6846, "gamma_signal": -1434, "vega_signal": -3680, "option_type": "P", "stock_price": 409.98, "utc_time": 1776276000000}, {"instrument": "MSFT", "mid_signal": -101200, "gamma_signal": -8209, "vega_signal": -99879, "option_type": "C", "stock_price": 409.95, "utc_time": 1776276005000}, {"instrument": "MSFT", "mid_signal": -63213, "gamma_signal": 39191, "vega_signal": 6039, "option_type": "P", "stock_price": 409.96, "utc_time": 1776276005000}, {"instrument": "MSFT", "mid_signal": -9508, "gamma_signal": 601, "vega_signal": -59498, "option_type": "C", "stock_price": 409.8, "utc_time": 1776276010000}, {"instrument": "MSFT", "mid_signal": -12212, "gamma_signal": 90, "vega_signal": 77508, "option_type": "P", "stock_price": 409.95, "utc_time": 1776276010000}, {"instrument": "MSFT", "mid_signal": 82858, "gamma_signal": 24453, "vega_signal": 13614, "option_type": "C", "stock_price": 409.84, "utc_time": 1776276015000}, {"instrument": "MSFT", "mid_signal": 20335, "gamma_signal": -7650, "vega_signal": -1014, "option_type": "P", "stock_price": 409.85, "utc_time": 1776276015000}, {"instrument": "MSFT", "mid_signal": -14570, "gamma_signal": -663, "vega_signal": 10866, "option_type": "C", "stock_price": 409.97, "utc_time": 1776276020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.87, "utc_time": 1776276020000}, {"instrument": "MSFT", "mid_signal": -61922, "gamma_signal": -6793, "vega_signal": -14821, "option_type": "C", "stock_price": 409.95, "utc_time": 1776276025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.97, "utc_time": 1776276025000}, {"instrument": "MSFT", "mid_signal": 173248, "gamma_signal": 13749, "vega_signal": 177136, "option_type": "C", "stock_price": 409.99, "utc_time": 1776276030000}, {"instrument": "MSFT", "mid_signal": -40680, "gamma_signal": 15304, "vega_signal": 2029, "option_type": "P", "stock_price": 409.95, "utc_time": 1776276030000}, {"instrument": "MSFT", "mid_signal": -102820, "gamma_signal": 1037, "vega_signal": -510396, "option_type": "C", "stock_price": 409.97, "utc_time": 1776276035000}, {"instrument": "MSFT", "mid_signal": -20341, "gamma_signal": 7652, "vega_signal": 1015, "option_type": "P", "stock_price": 409.97, "utc_time": 1776276035000}, {"instrument": "MSFT", "mid_signal": -48567, "gamma_signal": 28603, "vega_signal": -72297, "option_type": "C", "stock_price": 409.95, "utc_time": 1776276040000}, {"instrument": "MSFT", "mid_signal": -62751, "gamma_signal": 6414, "vega_signal": 22282, "option_type": "P", "stock_price": 409.97, "utc_time": 1776276040000}, {"instrument": "MSFT", "mid_signal": 55956, "gamma_signal": 46999, "vega_signal": -667573, "option_type": "C", "stock_price": 409.95, "utc_time": 1776276045000}, {"instrument": "MSFT", "mid_signal": 13062, "gamma_signal": -877, "vega_signal": -8357, "option_type": "P", "stock_price": 409.95, "utc_time": 1776276045000}, {"instrument": "MSFT", "mid_signal": 23990, "gamma_signal": 1780, "vega_signal": 36191, "option_type": "C", "stock_price": 409.94, "utc_time": 1776276050000}, {"instrument": "MSFT", "mid_signal": -192740, "gamma_signal": 116198, "vega_signal": 18018, "option_type": "P", "stock_price": 409.94, "utc_time": 1776276050000}, {"instrument": "MSFT", "mid_signal": 393125, "gamma_signal": 150759, "vega_signal": -25477, "option_type": "C", "stock_price": 409.94, "utc_time": 1776276055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.94, "utc_time": 1776276055000}, {"instrument": "MSFT", "mid_signal": 437977, "gamma_signal": 166476, "vega_signal": 25762, "option_type": "C", "stock_price": 410.01, "utc_time": 1776276060000}, {"instrument": "MSFT", "mid_signal": -45732, "gamma_signal": 2864, "vega_signal": 26562, "option_type": "P", "stock_price": 409.98, "utc_time": 1776276060000}, {"instrument": "MSFT", "mid_signal": 199338, "gamma_signal": 14071, "vega_signal": 184974, "option_type": "C", "stock_price": 410.08, "utc_time": 1776276065000}, {"instrument": "MSFT", "mid_signal": 14938, "gamma_signal": -262, "vega_signal": -54018, "option_type": "P", "stock_price": 410.09, "utc_time": 1776276065000}, {"instrument": "MSFT", "mid_signal": 41077, "gamma_signal": 1114, "vega_signal": 3845, "option_type": "C", "stock_price": 410.06, "utc_time": 1776276070000}, {"instrument": "MSFT", "mid_signal": -2130, "gamma_signal": 302, "vega_signal": 1631, "option_type": "P", "stock_price": 410.07, "utc_time": 1776276070000}, {"instrument": "MSFT", "mid_signal": 29349, "gamma_signal": 220, "vega_signal": 23882, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276075000}, {"instrument": "MSFT", "mid_signal": 286430, "gamma_signal": -283, "vega_signal": -119, "option_type": "P", "stock_price": 410.06, "utc_time": 1776276075000}, {"instrument": "MSFT", "mid_signal": 15079, "gamma_signal": 503, "vega_signal": 6174, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276080000}, {"instrument": "MSFT", "mid_signal": 20218, "gamma_signal": -1007, "vega_signal": -9340, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276080000}, {"instrument": "MSFT", "mid_signal": 29184, "gamma_signal": 1007, "vega_signal": 6771, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276085000}, {"instrument": "MSFT", "mid_signal": 66820, "gamma_signal": 319, "vega_signal": 52612, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276090000}, {"instrument": "MSFT", "mid_signal": -15289, "gamma_signal": 151, "vega_signal": 55240, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276090000}, {"instrument": "MSFT", "mid_signal": 186851, "gamma_signal": 30457, "vega_signal": 154241, "option_type": "C", "stock_price": 410.12, "utc_time": 1776276095000}, {"instrument": "MSFT", "mid_signal": 218, "gamma_signal": -30, "vega_signal": -194, "option_type": "P", "stock_price": 410.12, "utc_time": 1776276095000}, {"instrument": "MSFT", "mid_signal": 40229, "gamma_signal": 8631, "vega_signal": 11530, "option_type": "C", "stock_price": 410.09, "utc_time": 1776276100000}, {"instrument": "MSFT", "mid_signal": 46284, "gamma_signal": -793, "vega_signal": -2710, "option_type": "P", "stock_price": 410.09, "utc_time": 1776276100000}, {"instrument": "MSFT", "mid_signal": 178136, "gamma_signal": 22662, "vega_signal": -86318, "option_type": "C", "stock_price": 410.28, "utc_time": 1776276105000}, {"instrument": "MSFT", "mid_signal": -2999, "gamma_signal": 88, "vega_signal": 9786, "option_type": "P", "stock_price": 410.28, "utc_time": 1776276105000}, {"instrument": "MSFT", "mid_signal": -29352, "gamma_signal": -1002, "vega_signal": -6726, "option_type": "C", "stock_price": 410.01, "utc_time": 1776276110000}, {"instrument": "MSFT", "mid_signal": 405871, "gamma_signal": -1321, "vega_signal": -677, "option_type": "P", "stock_price": 410, "utc_time": 1776276110000}, {"instrument": "MSFT", "mid_signal": -65807, "gamma_signal": -4138, "vega_signal": -13371, "option_type": "C", "stock_price": 410.03, "utc_time": 1776276115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.01, "utc_time": 1776276115000}, {"instrument": "MSFT", "mid_signal": -62463, "gamma_signal": -23741, "vega_signal": 12481, "option_type": "C", "stock_price": 410.15, "utc_time": 1776276120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.03, "utc_time": 1776276120000}, {"instrument": "MSFT", "mid_signal": -20013, "gamma_signal": -15155, "vega_signal": 45289, "option_type": "C", "stock_price": 410.22, "utc_time": 1776276125000}, {"instrument": "MSFT", "mid_signal": 408162, "gamma_signal": -2663, "vega_signal": -935, "option_type": "P", "stock_price": 410.22, "utc_time": 1776276125000}, {"instrument": "MSFT", "mid_signal": -39482, "gamma_signal": -329, "vega_signal": -28571, "option_type": "C", "stock_price": 410.16, "utc_time": 1776276130000}, {"instrument": "MSFT", "mid_signal": -16206, "gamma_signal": 1529, "vega_signal": 4892, "option_type": "P", "stock_price": 410.16, "utc_time": 1776276130000}, {"instrument": "MSFT", "mid_signal": -3522, "gamma_signal": -2653, "vega_signal": 40090, "option_type": "C", "stock_price": 410.2, "utc_time": 1776276135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.16, "utc_time": 1776276135000}, {"instrument": "MSFT", "mid_signal": 13443, "gamma_signal": 1401, "vega_signal": 4590, "option_type": "C", "stock_price": 410.42, "utc_time": 1776276140000}, {"instrument": "MSFT", "mid_signal": 39259, "gamma_signal": -15265, "vega_signal": -2011, "option_type": "P", "stock_price": 410.25, "utc_time": 1776276140000}, {"instrument": "MSFT", "mid_signal": 61313, "gamma_signal": 2623, "vega_signal": -561, "option_type": "C", "stock_price": 410.37, "utc_time": 1776276145000}, {"instrument": "MSFT", "mid_signal": 404683, "gamma_signal": -278, "vega_signal": -437, "option_type": "P", "stock_price": 410.37, "utc_time": 1776276145000}, {"instrument": "MSFT", "mid_signal": 57037, "gamma_signal": 24425, "vega_signal": -1870, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276150000}, {"instrument": "MSFT", "mid_signal": 130786, "gamma_signal": -14214, "vega_signal": -53439, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276150000}, {"instrument": "MSFT", "mid_signal": 720888, "gamma_signal": 26664, "vega_signal": 139915, "option_type": "C", "stock_price": 410.18, "utc_time": 1776276155000}, {"instrument": "MSFT", "mid_signal": 284258, "gamma_signal": 15483, "vega_signal": 85920, "option_type": "P", "stock_price": 410.21, "utc_time": 1776276155000}, {"instrument": "MSFT", "mid_signal": -2559, "gamma_signal": 13140, "vega_signal": -6435, "option_type": "C", "stock_price": 410.24, "utc_time": 1776276160000}, {"instrument": "MSFT", "mid_signal": -118356, "gamma_signal": 13706, "vega_signal": -13668, "option_type": "P", "stock_price": 410.275, "utc_time": 1776276160000}, {"instrument": "MSFT", "mid_signal": -12171, "gamma_signal": -1679, "vega_signal": -5782, "option_type": "C", "stock_price": 410.22, "utc_time": 1776276165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.22, "utc_time": 1776276165000}, {"instrument": "MSFT", "mid_signal": -101065, "gamma_signal": -9336, "vega_signal": -144076, "option_type": "C", "stock_price": 410.12, "utc_time": 1776276170000}, {"instrument": "MSFT", "mid_signal": -143946, "gamma_signal": 31703, "vega_signal": -435910, "option_type": "P", "stock_price": 410.12, "utc_time": 1776276170000}, {"instrument": "MSFT", "mid_signal": 21109, "gamma_signal": 254, "vega_signal": 84123, "option_type": "C", "stock_price": 410.15, "utc_time": 1776276175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.12, "utc_time": 1776276175000}, {"instrument": "MSFT", "mid_signal": -5002, "gamma_signal": -5804, "vega_signal": 1752, "option_type": "C", "stock_price": 410.16, "utc_time": 1776276180000}, {"instrument": "MSFT", "mid_signal": -12416, "gamma_signal": 10590, "vega_signal": -6716, "option_type": "P", "stock_price": 410.09, "utc_time": 1776276180000}, {"instrument": "MSFT", "mid_signal": -202063, "gamma_signal": -4953, "vega_signal": -67005, "option_type": "C", "stock_price": 410.14, "utc_time": 1776276185000}, {"instrument": "MSFT", "mid_signal": -411081, "gamma_signal": 1449, "vega_signal": 7514, "option_type": "P", "stock_price": 410.14, "utc_time": 1776276185000}, {"instrument": "MSFT", "mid_signal": -89987, "gamma_signal": -5673, "vega_signal": -346346, "option_type": "C", "stock_price": 410.14, "utc_time": 1776276190000}, {"instrument": "MSFT", "mid_signal": 2272, "gamma_signal": -277, "vega_signal": -2221, "option_type": "P", "stock_price": 410.14, "utc_time": 1776276190000}, {"instrument": "MSFT", "mid_signal": -121035, "gamma_signal": -13510, "vega_signal": -14451, "option_type": "C", "stock_price": 410.08, "utc_time": 1776276195000}, {"instrument": "MSFT", "mid_signal": -391177, "gamma_signal": 72306, "vega_signal": 10289, "option_type": "P", "stock_price": 410.06, "utc_time": 1776276195000}, {"instrument": "MSFT", "mid_signal": -21518, "gamma_signal": -348, "vega_signal": -19229, "option_type": "C", "stock_price": 410.07, "utc_time": 1776276200000}, {"instrument": "MSFT", "mid_signal": -574, "gamma_signal": 357, "vega_signal": -10686, "option_type": "P", "stock_price": 410.07, "utc_time": 1776276200000}, {"instrument": "MSFT", "mid_signal": -5329, "gamma_signal": -4389, "vega_signal": -50922, "option_type": "C", "stock_price": 410.15, "utc_time": 1776276205000}, {"instrument": "MSFT", "mid_signal": 2459, "gamma_signal": -3907, "vega_signal": 56323, "option_type": "P", "stock_price": 410.12, "utc_time": 1776276205000}, {"instrument": "MSFT", "mid_signal": -10670, "gamma_signal": -6803, "vega_signal": 58978, "option_type": "C", "stock_price": 410.15, "utc_time": 1776276210000}, {"instrument": "MSFT", "mid_signal": -424548, "gamma_signal": 11542, "vega_signal": 598095, "option_type": "P", "stock_price": 410.15, "utc_time": 1776276210000}, {"instrument": "MSFT", "mid_signal": 122969, "gamma_signal": -1206, "vega_signal": 136644, "option_type": "C", "stock_price": 410.21, "utc_time": 1776276215000}, {"instrument": "MSFT", "mid_signal": 55875, "gamma_signal": -1176, "vega_signal": -176589, "option_type": "P", "stock_price": 410.19, "utc_time": 1776276215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 410.21, "utc_time": 1776276220000}, {"instrument": "MSFT", "mid_signal": 9845, "gamma_signal": -292, "vega_signal": -20789, "option_type": "P", "stock_price": 410.2, "utc_time": 1776276220000}, {"instrument": "MSFT", "mid_signal": 74243, "gamma_signal": 2662, "vega_signal": 118830, "option_type": "C", "stock_price": 410.2, "utc_time": 1776276225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.2, "utc_time": 1776276225000}, {"instrument": "MSFT", "mid_signal": -55611, "gamma_signal": 6749, "vega_signal": -276005, "option_type": "C", "stock_price": 410.32, "utc_time": 1776276230000}, {"instrument": "MSFT", "mid_signal": 5888, "gamma_signal": -3599, "vega_signal": -567, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276230000}, {"instrument": "MSFT", "mid_signal": 104996, "gamma_signal": 16190, "vega_signal": 132193, "option_type": "C", "stock_price": 410.32, "utc_time": 1776276235000}, {"instrument": "MSFT", "mid_signal": -19980, "gamma_signal": 3938, "vega_signal": 18340, "option_type": "P", "stock_price": 410.3, "utc_time": 1776276235000}, {"instrument": "MSFT", "mid_signal": 49799, "gamma_signal": 2708, "vega_signal": -21005, "option_type": "C", "stock_price": 410.3, "utc_time": 1776276240000}, {"instrument": "MSFT", "mid_signal": 3205, "gamma_signal": -138, "vega_signal": -5158, "option_type": "P", "stock_price": 410.3, "utc_time": 1776276240000}, {"instrument": "MSFT", "mid_signal": 98569, "gamma_signal": 11244, "vega_signal": 1816, "option_type": "C", "stock_price": 410.3, "utc_time": 1776276245000}, {"instrument": "MSFT", "mid_signal": -40952, "gamma_signal": 30, "vega_signal": 15, "option_type": "P", "stock_price": 410.3, "utc_time": 1776276245000}, {"instrument": "MSFT", "mid_signal": 1280485, "gamma_signal": 186934, "vega_signal": 562927, "option_type": "C", "stock_price": 410.34, "utc_time": 1776276250000}, {"instrument": "MSFT", "mid_signal": -42176, "gamma_signal": 4378, "vega_signal": 21738, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276250000}, {"instrument": "MSFT", "mid_signal": 40170, "gamma_signal": -208, "vega_signal": 80710, "option_type": "C", "stock_price": 410.34, "utc_time": 1776276255000}, {"instrument": "MSFT", "mid_signal": 1720, "gamma_signal": -47, "vega_signal": -7610, "option_type": "P", "stock_price": 410.31, "utc_time": 1776276255000}, {"instrument": "MSFT", "mid_signal": 115797, "gamma_signal": 87387, "vega_signal": 31354, "option_type": "C", "stock_price": 410.41, "utc_time": 1776276260000}, {"instrument": "MSFT", "mid_signal": 196017, "gamma_signal": -26395, "vega_signal": -90261, "option_type": "P", "stock_price": 410.355, "utc_time": 1776276260000}, {"instrument": "MSFT", "mid_signal": 84663, "gamma_signal": 10806, "vega_signal": 104112, "option_type": "C", "stock_price": 410.435, "utc_time": 1776276265000}, {"instrument": "MSFT", "mid_signal": 16609, "gamma_signal": -253, "vega_signal": -32948, "option_type": "P", "stock_price": 410.435, "utc_time": 1776276265000}, {"instrument": "MSFT", "mid_signal": -143131, "gamma_signal": -15231, "vega_signal": -49470, "option_type": "C", "stock_price": 410.45, "utc_time": 1776276270000}, {"instrument": "MSFT", "mid_signal": 174135, "gamma_signal": -32054, "vega_signal": -129275, "option_type": "P", "stock_price": 410.48, "utc_time": 1776276270000}, {"instrument": "MSFT", "mid_signal": 760548, "gamma_signal": 22725, "vega_signal": 210354, "option_type": "C", "stock_price": 410.41, "utc_time": 1776276275000}, {"instrument": "MSFT", "mid_signal": 25787, "gamma_signal": -8277, "vega_signal": -4218, "option_type": "P", "stock_price": 410.45, "utc_time": 1776276275000}, {"instrument": "MSFT", "mid_signal": 90765, "gamma_signal": 2195, "vega_signal": 197783, "option_type": "C", "stock_price": 410.41, "utc_time": 1776276280000}, {"instrument": "MSFT", "mid_signal": 398488, "gamma_signal": -15696, "vega_signal": -244235, "option_type": "P", "stock_price": 410.42, "utc_time": 1776276280000}, {"instrument": "MSFT", "mid_signal": 16394, "gamma_signal": -8669, "vega_signal": 104363, "option_type": "C", "stock_price": 410.43, "utc_time": 1776276285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.41, "utc_time": 1776276285000}, {"instrument": "MSFT", "mid_signal": -194194, "gamma_signal": -81827, "vega_signal": 125030, "option_type": "C", "stock_price": 410.4, "utc_time": 1776276290000}, {"instrument": "MSFT", "mid_signal": 692027, "gamma_signal": -93145, "vega_signal": -325824, "option_type": "P", "stock_price": 410.4, "utc_time": 1776276290000}, {"instrument": "MSFT", "mid_signal": 15143, "gamma_signal": 217, "vega_signal": -25582, "option_type": "C", "stock_price": 410.38, "utc_time": 1776276295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.4, "utc_time": 1776276295000}, {"instrument": "MSFT", "mid_signal": -152475, "gamma_signal": -18168, "vega_signal": -15858, "option_type": "C", "stock_price": 410.405, "utc_time": 1776276300000}, {"instrument": "MSFT", "mid_signal": 52146, "gamma_signal": -21867, "vega_signal": -2930, "option_type": "P", "stock_price": 410.405, "utc_time": 1776276300000}, {"instrument": "MSFT", "mid_signal": 426331, "gamma_signal": 27155, "vega_signal": -33716, "option_type": "C", "stock_price": 410.28, "utc_time": 1776276305000}, {"instrument": "MSFT", "mid_signal": -31153, "gamma_signal": 19885, "vega_signal": 3096, "option_type": "P", "stock_price": 410.28, "utc_time": 1776276305000}, {"instrument": "MSFT", "mid_signal": -32008, "gamma_signal": -5356, "vega_signal": -43799, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276310000}, {"instrument": "MSFT", "mid_signal": 244270, "gamma_signal": -27008, "vega_signal": -88084, "option_type": "P", "stock_price": 410.275, "utc_time": 1776276310000}, {"instrument": "MSFT", "mid_signal": -208642, "gamma_signal": 35986, "vega_signal": -6283, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276315000}, {"instrument": "MSFT", "mid_signal": 125601, "gamma_signal": -6421, "vega_signal": -152939, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276315000}, {"instrument": "MSFT", "mid_signal": -27635, "gamma_signal": 201, "vega_signal": -14642, "option_type": "C", "stock_price": 410.37, "utc_time": 1776276320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.37, "utc_time": 1776276320000}, {"instrument": "MSFT", "mid_signal": 12529, "gamma_signal": 8540, "vega_signal": 4496, "option_type": "C", "stock_price": 410.37, "utc_time": 1776276325000}, {"instrument": "MSFT", "mid_signal": -22305, "gamma_signal": 7459, "vega_signal": 10648, "option_type": "P", "stock_price": 410.37, "utc_time": 1776276325000}, {"instrument": "MSFT", "mid_signal": -220996, "gamma_signal": -18835, "vega_signal": -175562, "option_type": "C", "stock_price": 410.29, "utc_time": 1776276330000}, {"instrument": "MSFT", "mid_signal": -152091, "gamma_signal": 18635, "vega_signal": 45855, "option_type": "P", "stock_price": 410.31, "utc_time": 1776276330000}, {"instrument": "MSFT", "mid_signal": -73630, "gamma_signal": -790, "vega_signal": -81889, "option_type": "C", "stock_price": 410.35, "utc_time": 1776276335000}, {"instrument": "MSFT", "mid_signal": -17628, "gamma_signal": 849, "vega_signal": 10432, "option_type": "P", "stock_price": 410.3601, "utc_time": 1776276335000}, {"instrument": "MSFT", "mid_signal": -112512, "gamma_signal": -36579, "vega_signal": 2004, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276340000}, {"instrument": "MSFT", "mid_signal": 136412, "gamma_signal": -13945, "vega_signal": -68319, "option_type": "P", "stock_price": 410.28, "utc_time": 1776276340000}, {"instrument": "MSFT", "mid_signal": -859752, "gamma_signal": -11196, "vega_signal": -106481, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276345000}, {"instrument": "MSFT", "mid_signal": -89290, "gamma_signal": 3806, "vega_signal": -44898, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276345000}, {"instrument": "MSFT", "mid_signal": -202233, "gamma_signal": -4168, "vega_signal": -194872, "option_type": "C", "stock_price": 410.19, "utc_time": 1776276350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276350000}, {"instrument": "MSFT", "mid_signal": -107526, "gamma_signal": -427, "vega_signal": -579436, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276355000}, {"instrument": "MSFT", "mid_signal": 82913, "gamma_signal": -1263, "vega_signal": -164621, "option_type": "P", "stock_price": 410.19, "utc_time": 1776276355000}, {"instrument": "MSFT", "mid_signal": -137471, "gamma_signal": -121323, "vega_signal": -16666, "option_type": "C", "stock_price": 410.23, "utc_time": 1776276360000}, {"instrument": "MSFT", "mid_signal": -13975, "gamma_signal": -54364, "vega_signal": 49125, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276360000}, {"instrument": "MSFT", "mid_signal": -20306, "gamma_signal": -4703, "vega_signal": -8541, "option_type": "C", "stock_price": 410.26, "utc_time": 1776276365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.23, "utc_time": 1776276365000}, {"instrument": "MSFT", "mid_signal": 50360, "gamma_signal": 3903, "vega_signal": 17880, "option_type": "C", "stock_price": 410.26, "utc_time": 1776276370000}, {"instrument": "MSFT", "mid_signal": -165174, "gamma_signal": 107127, "vega_signal": -26188, "option_type": "P", "stock_price": 410.26, "utc_time": 1776276370000}, {"instrument": "MSFT", "mid_signal": 258788, "gamma_signal": 21225, "vega_signal": 203889, "option_type": "C", "stock_price": 410.3, "utc_time": 1776276375000}, {"instrument": "MSFT", "mid_signal": -5559, "gamma_signal": 3501, "vega_signal": 540, "option_type": "P", "stock_price": 410.22, "utc_time": 1776276375000}, {"instrument": "MSFT", "mid_signal": 13750, "gamma_signal": 6836, "vega_signal": 172, "option_type": "C", "stock_price": 410.4, "utc_time": 1776276380000}, {"instrument": "MSFT", "mid_signal": 44240, "gamma_signal": -16406, "vega_signal": -6234, "option_type": "P", "stock_price": 410.4, "utc_time": 1776276380000}, {"instrument": "MSFT", "mid_signal": 10021, "gamma_signal": -8144, "vega_signal": -34086, "option_type": "C", "stock_price": 410.365, "utc_time": 1776276385000}, {"instrument": "MSFT", "mid_signal": 89785, "gamma_signal": -3349, "vega_signal": -139002, "option_type": "P", "stock_price": 410.365, "utc_time": 1776276385000}, {"instrument": "MSFT", "mid_signal": 166109, "gamma_signal": 20859, "vega_signal": 40613, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276390000}, {"instrument": "MSFT", "mid_signal": 291304, "gamma_signal": -12365, "vega_signal": -282580, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276390000}, {"instrument": "MSFT", "mid_signal": 24619, "gamma_signal": 2396, "vega_signal": 16752, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276395000}, {"instrument": "MSFT", "mid_signal": -26694, "gamma_signal": -1885, "vega_signal": 31911, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276395000}, {"instrument": "MSFT", "mid_signal": 287797, "gamma_signal": 57547, "vega_signal": 322129, "option_type": "C", "stock_price": 410.37, "utc_time": 1776276400000}, {"instrument": "MSFT", "mid_signal": 12305, "gamma_signal": -1372, "vega_signal": -4417, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276400000}, {"instrument": "MSFT", "mid_signal": 69383, "gamma_signal": 16343, "vega_signal": -4842, "option_type": "C", "stock_price": 410.39, "utc_time": 1776276405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.37, "utc_time": 1776276405000}, {"instrument": "MSFT", "mid_signal": 108843, "gamma_signal": 3834, "vega_signal": 270535, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276410000}, {"instrument": "MSFT", "mid_signal": 794155, "gamma_signal": -82041, "vega_signal": -420129, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276410000}, {"instrument": "MSFT", "mid_signal": -55922, "gamma_signal": -1187, "vega_signal": 4585, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276415000}, {"instrument": "MSFT", "mid_signal": 9554, "gamma_signal": 3634, "vega_signal": -11769, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276415000}, {"instrument": "MSFT", "mid_signal": 12851, "gamma_signal": 721, "vega_signal": 7771, "option_type": "C", "stock_price": 410.38, "utc_time": 1776276420000}, {"instrument": "MSFT", "mid_signal": 114708, "gamma_signal": -3900, "vega_signal": -174317, "option_type": "P", "stock_price": 410.38, "utc_time": 1776276420000}, {"instrument": "MSFT", "mid_signal": -1120889, "gamma_signal": -40902, "vega_signal": -3617442, "option_type": "C", "stock_price": 410.33, "utc_time": 1776276425000}, {"instrument": "MSFT", "mid_signal": 33897, "gamma_signal": -14650, "vega_signal": 2322, "option_type": "P", "stock_price": 410.33, "utc_time": 1776276425000}, {"instrument": "MSFT", "mid_signal": -240564, "gamma_signal": -3698, "vega_signal": -907033, "option_type": "C", "stock_price": 410.3, "utc_time": 1776276430000}, {"instrument": "MSFT", "mid_signal": 28040, "gamma_signal": -3798, "vega_signal": -10530, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276430000}, {"instrument": "MSFT", "mid_signal": 21254, "gamma_signal": 1543, "vega_signal": 5064, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.32, "utc_time": 1776276435000}, {"instrument": "MSFT", "mid_signal": -22795, "gamma_signal": -7468, "vega_signal": -377, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276440000}, {"instrument": "MSFT", "mid_signal": -16957, "gamma_signal": 1201, "vega_signal": 26270, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276440000}, {"instrument": "MSFT", "mid_signal": -31961, "gamma_signal": -10683, "vega_signal": 11342, "option_type": "C", "stock_price": 410.36, "utc_time": 1776276445000}, {"instrument": "MSFT", "mid_signal": 18587, "gamma_signal": -2302, "vega_signal": -7650, "option_type": "P", "stock_price": 410.36, "utc_time": 1776276445000}, {"instrument": "MSFT", "mid_signal": 21244, "gamma_signal": 892, "vega_signal": 51368, "option_type": "C", "stock_price": 410.27, "utc_time": 1776276450000}, {"instrument": "MSFT", "mid_signal": -6874, "gamma_signal": 934, "vega_signal": 3185, "option_type": "P", "stock_price": 410.27, "utc_time": 1776276450000}, {"instrument": "MSFT", "mid_signal": 123271, "gamma_signal": 123587, "vega_signal": -14844, "option_type": "C", "stock_price": 410.27, "utc_time": 1776276455000}, {"instrument": "MSFT", "mid_signal": -6084, "gamma_signal": 301, "vega_signal": 5627, "option_type": "P", "stock_price": 410.27, "utc_time": 1776276455000}, {"instrument": "MSFT", "mid_signal": 107204, "gamma_signal": 20496, "vega_signal": 77826, "option_type": "C", "stock_price": 410.32, "utc_time": 1776276460000}, {"instrument": "MSFT", "mid_signal": 69166, "gamma_signal": -17157, "vega_signal": -283369, "option_type": "P", "stock_price": 410.34, "utc_time": 1776276460000}, {"instrument": "MSFT", "mid_signal": 17380, "gamma_signal": 1533, "vega_signal": 4976, "option_type": "C", "stock_price": 410.34, "utc_time": 1776276465000}, {"instrument": "MSFT", "mid_signal": 16487, "gamma_signal": 2663, "vega_signal": -14959, "option_type": "P", "stock_price": 410.34, "utc_time": 1776276465000}, {"instrument": "MSFT", "mid_signal": -18028, "gamma_signal": -700, "vega_signal": -65055, "option_type": "C", "stock_price": 410.405, "utc_time": 1776276470000}, {"instrument": "MSFT", "mid_signal": 116984, "gamma_signal": -12265, "vega_signal": -100762, "option_type": "P", "stock_price": 410.37, "utc_time": 1776276470000}, {"instrument": "MSFT", "mid_signal": 58713, "gamma_signal": 8189, "vega_signal": 94969, "option_type": "C", "stock_price": 410.45, "utc_time": 1776276475000}, {"instrument": "MSFT", "mid_signal": 91470, "gamma_signal": -1529, "vega_signal": -167791, "option_type": "P", "stock_price": 410.45, "utc_time": 1776276475000}, {"instrument": "MSFT", "mid_signal": -284686, "gamma_signal": -46220, "vega_signal": -391401, "option_type": "C", "stock_price": 410.55, "utc_time": 1776276480000}, {"instrument": "MSFT", "mid_signal": 98817, "gamma_signal": -8010, "vega_signal": -25328, "option_type": "P", "stock_price": 410.55, "utc_time": 1776276480000}, {"instrument": "MSFT", "mid_signal": 73230, "gamma_signal": 986, "vega_signal": 61167, "option_type": "C", "stock_price": 410.52, "utc_time": 1776276485000}, {"instrument": "MSFT", "mid_signal": 104561, "gamma_signal": -31118, "vega_signal": -20028, "option_type": "P", "stock_price": 410.53, "utc_time": 1776276485000}, {"instrument": "MSFT", "mid_signal": -7918, "gamma_signal": -1038, "vega_signal": -3481, "option_type": "C", "stock_price": 410.6, "utc_time": 1776276490000}, {"instrument": "MSFT", "mid_signal": -1486, "gamma_signal": 222, "vega_signal": 1010, "option_type": "P", "stock_price": 410.6, "utc_time": 1776276490000}, {"instrument": "MSFT", "mid_signal": -175894, "gamma_signal": -39971, "vega_signal": -31656, "option_type": "C", "stock_price": 410.59, "utc_time": 1776276495000}, {"instrument": "MSFT", "mid_signal": 46839, "gamma_signal": -1345, "vega_signal": -158, "option_type": "P", "stock_price": 410.59, "utc_time": 1776276495000}, {"instrument": "MSFT", "mid_signal": 61841, "gamma_signal": 13480, "vega_signal": -155117, "option_type": "C", "stock_price": 410.58, "utc_time": 1776276500000}, {"instrument": "MSFT", "mid_signal": -266293, "gamma_signal": 60047, "vega_signal": 46515, "option_type": "P", "stock_price": 410.585, "utc_time": 1776276500000}, {"instrument": "MSFT", "mid_signal": 63547, "gamma_signal": 1062, "vega_signal": 141601, "option_type": "C", "stock_price": 410.68, "utc_time": 1776276505000}, {"instrument": "MSFT", "mid_signal": 368312, "gamma_signal": -40866, "vega_signal": -132407, "option_type": "P", "stock_price": 410.68, "utc_time": 1776276505000}, {"instrument": "MSFT", "mid_signal": 129075, "gamma_signal": 11982, "vega_signal": 72347, "option_type": "C", "stock_price": 410.72, "utc_time": 1776276510000}, {"instrument": "MSFT", "mid_signal": 864116, "gamma_signal": -295771, "vega_signal": -219533, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276510000}, {"instrument": "MSFT", "mid_signal": 5145, "gamma_signal": -1976, "vega_signal": 91924, "option_type": "C", "stock_price": 410.72, "utc_time": 1776276515000}, {"instrument": "MSFT", "mid_signal": 840683, "gamma_signal": -98629, "vega_signal": -296757, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276515000}, {"instrument": "MSFT", "mid_signal": 79991, "gamma_signal": -13793, "vega_signal": 181483, "option_type": "C", "stock_price": 410.77, "utc_time": 1776276520000}, {"instrument": "MSFT", "mid_signal": -107173, "gamma_signal": 12810, "vega_signal": 34022, "option_type": "P", "stock_price": 410.77, "utc_time": 1776276520000}, {"instrument": "MSFT", "mid_signal": -241776, "gamma_signal": -73143, "vega_signal": 37412, "option_type": "C", "stock_price": 410.72, "utc_time": 1776276525000}, {"instrument": "MSFT", "mid_signal": 19311, "gamma_signal": -3184, "vega_signal": -7516, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276525000}, {"instrument": "MSFT", "mid_signal": 371591, "gamma_signal": 96805, "vega_signal": 89695, "option_type": "C", "stock_price": 410.76, "utc_time": 1776276530000}, {"instrument": "MSFT", "mid_signal": -349088, "gamma_signal": 276296, "vega_signal": 7604, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276530000}, {"instrument": "MSFT", "mid_signal": 107606, "gamma_signal": 17609, "vega_signal": 118090, "option_type": "C", "stock_price": 410.73, "utc_time": 1776276535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.76, "utc_time": 1776276535000}, {"instrument": "MSFT", "mid_signal": -112417, "gamma_signal": -46239, "vega_signal": 18786, "option_type": "C", "stock_price": 410.58, "utc_time": 1776276540000}, {"instrument": "MSFT", "mid_signal": -237477, "gamma_signal": 27773, "vega_signal": 48920, "option_type": "P", "stock_price": 410.58, "utc_time": 1776276540000}, {"instrument": "MSFT", "mid_signal": -1107, "gamma_signal": 69, "vega_signal": 11459, "option_type": "C", "stock_price": 410.52, "utc_time": 1776276545000}, {"instrument": "MSFT", "mid_signal": 105756, "gamma_signal": -11948, "vega_signal": -38946, "option_type": "P", "stock_price": 410.52, "utc_time": 1776276545000}, {"instrument": "MSFT", "mid_signal": -241349, "gamma_signal": -8537, "vega_signal": -85508, "option_type": "C", "stock_price": 410.52, "utc_time": 1776276550000}, {"instrument": "MSFT", "mid_signal": -173252, "gamma_signal": 19361, "vega_signal": 82726, "option_type": "P", "stock_price": 410.52, "utc_time": 1776276550000}, {"instrument": "MSFT", "mid_signal": 15320, "gamma_signal": -32506, "vega_signal": 357706, "option_type": "C", "stock_price": 410.55, "utc_time": 1776276555000}, {"instrument": "MSFT", "mid_signal": -117529, "gamma_signal": 13278, "vega_signal": 43281, "option_type": "P", "stock_price": 410.52, "utc_time": 1776276555000}, {"instrument": "MSFT", "mid_signal": 64157, "gamma_signal": 14968, "vega_signal": 50999, "option_type": "C", "stock_price": 410.55, "utc_time": 1776276560000}, {"instrument": "MSFT", "mid_signal": -11754, "gamma_signal": 1328, "vega_signal": 4328, "option_type": "P", "stock_price": 410.55, "utc_time": 1776276560000}, {"instrument": "MSFT", "mid_signal": -9776, "gamma_signal": 166, "vega_signal": -3770, "option_type": "C", "stock_price": 410.54, "utc_time": 1776276565000}, {"instrument": "MSFT", "mid_signal": 93584, "gamma_signal": -48970, "vega_signal": 88195, "option_type": "P", "stock_price": 410.54, "utc_time": 1776276565000}, {"instrument": "MSFT", "mid_signal": 246725, "gamma_signal": -2869, "vega_signal": 219052, "option_type": "C", "stock_price": 410.605, "utc_time": 1776276570000}, {"instrument": "MSFT", "mid_signal": 185549, "gamma_signal": -92642, "vega_signal": -12889, "option_type": "P", "stock_price": 410.605, "utc_time": 1776276570000}, {"instrument": "MSFT", "mid_signal": 22109, "gamma_signal": 8406, "vega_signal": -36730, "option_type": "C", "stock_price": 410.59, "utc_time": 1776276575000}, {"instrument": "MSFT", "mid_signal": -20129, "gamma_signal": 8639, "vega_signal": 794, "option_type": "P", "stock_price": 410.59, "utc_time": 1776276575000}, {"instrument": "MSFT", "mid_signal": -25482, "gamma_signal": -7741, "vega_signal": 9221, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276580000}, {"instrument": "MSFT", "mid_signal": 13084, "gamma_signal": -1798, "vega_signal": -6174, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276580000}, {"instrument": "MSFT", "mid_signal": 190964, "gamma_signal": 13026, "vega_signal": 160048, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276585000}, {"instrument": "MSFT", "mid_signal": -264842, "gamma_signal": -5882, "vega_signal": -70934, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276590000}, {"instrument": "MSFT", "mid_signal": 19485, "gamma_signal": -1607, "vega_signal": -5061, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276590000}, {"instrument": "MSFT", "mid_signal": 32887, "gamma_signal": 507, "vega_signal": 7165, "option_type": "C", "stock_price": 410.51, "utc_time": 1776276595000}, {"instrument": "MSFT", "mid_signal": 68166, "gamma_signal": -52088, "vega_signal": -9183, "option_type": "P", "stock_price": 410.51, "utc_time": 1776276595000}, {"instrument": "MSFT", "mid_signal": 22140, "gamma_signal": 105, "vega_signal": -39946, "option_type": "C", "stock_price": 410.595, "utc_time": 1776276600000}, {"instrument": "MSFT", "mid_signal": -11590, "gamma_signal": 348, "vega_signal": 11955, "option_type": "P", "stock_price": 410.595, "utc_time": 1776276600000}, {"instrument": "MSFT", "mid_signal": -35155, "gamma_signal": 1414, "vega_signal": -100334, "option_type": "C", "stock_price": 410.65, "utc_time": 1776276605000}, {"instrument": "MSFT", "mid_signal": -706324, "gamma_signal": 47071, "vega_signal": 191343, "option_type": "P", "stock_price": 410.65, "utc_time": 1776276605000}, {"instrument": "MSFT", "mid_signal": -24529, "gamma_signal": -7539, "vega_signal": -724, "option_type": "C", "stock_price": 410.7, "utc_time": 1776276610000}, {"instrument": "MSFT", "mid_signal": 1857828, "gamma_signal": -257163, "vega_signal": -778059, "option_type": "P", "stock_price": 410.7, "utc_time": 1776276610000}, {"instrument": "MSFT", "mid_signal": 173649, "gamma_signal": 69621, "vega_signal": 92673, "option_type": "C", "stock_price": 410.7, "utc_time": 1776276615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276615000}, {"instrument": "MSFT", "mid_signal": 70157, "gamma_signal": 5221, "vega_signal": 24609, "option_type": "C", "stock_price": 410.72, "utc_time": 1776276620000}, {"instrument": "MSFT", "mid_signal": 13392, "gamma_signal": -1839, "vega_signal": -6265, "option_type": "P", "stock_price": 410.72, "utc_time": 1776276620000}, {"instrument": "MSFT", "mid_signal": -31129, "gamma_signal": -7286, "vega_signal": -22660, "option_type": "C", "stock_price": 410.77, "utc_time": 1776276625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.78, "utc_time": 1776276625000}, {"instrument": "MSFT", "mid_signal": -512845, "gamma_signal": -152651, "vega_signal": -24441, "option_type": "C", "stock_price": 410.71, "utc_time": 1776276630000}, {"instrument": "MSFT", "mid_signal": 106419, "gamma_signal": -2153, "vega_signal": -108182, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276630000}, {"instrument": "MSFT", "mid_signal": 8840, "gamma_signal": 7257, "vega_signal": -42398, "option_type": "C", "stock_price": 410.67, "utc_time": 1776276635000}, {"instrument": "MSFT", "mid_signal": 239534, "gamma_signal": -27186, "vega_signal": -87285, "option_type": "P", "stock_price": 410.67, "utc_time": 1776276635000}, {"instrument": "MSFT", "mid_signal": -401890, "gamma_signal": 94, "vega_signal": 9693, "option_type": "C", "stock_price": 410.65, "utc_time": 1776276640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.67, "utc_time": 1776276640000}, {"instrument": "MSFT", "mid_signal": -237295, "gamma_signal": -71478, "vega_signal": 1324, "option_type": "C", "stock_price": 410.635, "utc_time": 1776276645000}, {"instrument": "MSFT", "mid_signal": -15379, "gamma_signal": 809, "vega_signal": 10079, "option_type": "P", "stock_price": 410.6, "utc_time": 1776276645000}, {"instrument": "MSFT", "mid_signal": 389919, "gamma_signal": 108402, "vega_signal": 50500, "option_type": "C", "stock_price": 410.63, "utc_time": 1776276650000}, {"instrument": "MSFT", "mid_signal": 4358, "gamma_signal": -2947, "vega_signal": -446, "option_type": "P", "stock_price": 410.63, "utc_time": 1776276650000}, {"instrument": "MSFT", "mid_signal": 55436, "gamma_signal": 908, "vega_signal": 17198, "option_type": "C", "stock_price": 410.66, "utc_time": 1776276655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.63, "utc_time": 1776276655000}, {"instrument": "MSFT", "mid_signal": 209245, "gamma_signal": 36951, "vega_signal": 168602, "option_type": "C", "stock_price": 410.65, "utc_time": 1776276660000}, {"instrument": "MSFT", "mid_signal": 19449, "gamma_signal": -398, "vega_signal": -16879, "option_type": "P", "stock_price": 410.65, "utc_time": 1776276660000}, {"instrument": "MSFT", "mid_signal": 153316, "gamma_signal": -3937, "vega_signal": 159634, "option_type": "C", "stock_price": 410.65, "utc_time": 1776276665000}, {"instrument": "MSFT", "mid_signal": -6557, "gamma_signal": 907, "vega_signal": 3090, "option_type": "P", "stock_price": 410.65, "utc_time": 1776276665000}, {"instrument": "MSFT", "mid_signal": -109587, "gamma_signal": -34733, "vega_signal": -74175, "option_type": "C", "stock_price": 410.71, "utc_time": 1776276670000}, {"instrument": "MSFT", "mid_signal": -15530, "gamma_signal": 7220, "vega_signal": 925, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276670000}, {"instrument": "MSFT", "mid_signal": 109992, "gamma_signal": 21769, "vega_signal": 48698, "option_type": "C", "stock_price": 410.71, "utc_time": 1776276675000}, {"instrument": "MSFT", "mid_signal": -129144, "gamma_signal": 58479, "vega_signal": 9929, "option_type": "P", "stock_price": 410.71, "utc_time": 1776276675000}, {"instrument": "MSFT", "mid_signal": 1442615, "gamma_signal": -10492, "vega_signal": 2248183, "option_type": "C", "stock_price": 410.8, "utc_time": 1776276680000}, {"instrument": "MSFT", "mid_signal": -8808, "gamma_signal": 1131, "vega_signal": 3712, "option_type": "P", "stock_price": 410.8, "utc_time": 1776276680000}, {"instrument": "MSFT", "mid_signal": -131551, "gamma_signal": -14217, "vega_signal": -1763, "option_type": "C", "stock_price": 410.8, "utc_time": 1776276685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.8, "utc_time": 1776276685000}, {"instrument": "MSFT", "mid_signal": 298775, "gamma_signal": 24505, "vega_signal": 205974, "option_type": "C", "stock_price": 410.85, "utc_time": 1776276690000}, {"instrument": "MSFT", "mid_signal": 301730, "gamma_signal": -41747, "vega_signal": -142207, "option_type": "P", "stock_price": 410.82, "utc_time": 1776276690000}, {"instrument": "MSFT", "mid_signal": -2665576, "gamma_signal": -138555, "vega_signal": 305689, "option_type": "C", "stock_price": 410.79, "utc_time": 1776276695000}, {"instrument": "MSFT", "mid_signal": -22768, "gamma_signal": 3285, "vega_signal": 12669, "option_type": "P", "stock_price": 410.79, "utc_time": 1776276695000}, {"instrument": "MSFT", "mid_signal": 97156, "gamma_signal": 4219, "vega_signal": 81698, "option_type": "C", "stock_price": 410.84, "utc_time": 1776276700000}, {"instrument": "MSFT", "mid_signal": 54293, "gamma_signal": 668, "vega_signal": -6986, "option_type": "P", "stock_price": 410.85, "utc_time": 1776276700000}, {"instrument": "MSFT", "mid_signal": 8397, "gamma_signal": 6017, "vega_signal": 39384, "option_type": "C", "stock_price": 410.825, "utc_time": 1776276705000}, {"instrument": "MSFT", "mid_signal": 20762, "gamma_signal": -302, "vega_signal": -28199, "option_type": "P", "stock_price": 410.84, "utc_time": 1776276705000}, {"instrument": "MSFT", "mid_signal": 67173, "gamma_signal": 8626, "vega_signal": 28875, "option_type": "C", "stock_price": 410.825, "utc_time": 1776276710000}, {"instrument": "MSFT", "mid_signal": -6396, "gamma_signal": 894, "vega_signal": 3041, "option_type": "P", "stock_price": 410.825, "utc_time": 1776276710000}, {"instrument": "MSFT", "mid_signal": 130083, "gamma_signal": -19363, "vega_signal": 168961, "option_type": "C", "stock_price": 410.89, "utc_time": 1776276715000}, {"instrument": "MSFT", "mid_signal": 9361, "gamma_signal": -1372, "vega_signal": -6881, "option_type": "P", "stock_price": 410.88, "utc_time": 1776276715000}, {"instrument": "MSFT", "mid_signal": -44020, "gamma_signal": -5519, "vega_signal": 47131, "option_type": "C", "stock_price": 410.94, "utc_time": 1776276720000}, {"instrument": "MSFT", "mid_signal": -106296, "gamma_signal": 63841, "vega_signal": -9260, "option_type": "P", "stock_price": 410.94, "utc_time": 1776276720000}, {"instrument": "MSFT", "mid_signal": 6485, "gamma_signal": 246, "vega_signal": 8399, "option_type": "C", "stock_price": 410.94, "utc_time": 1776276725000}, {"instrument": "MSFT", "mid_signal": -35414, "gamma_signal": -4272, "vega_signal": 2464, "option_type": "P", "stock_price": 410.94, "utc_time": 1776276725000}, {"instrument": "MSFT", "mid_signal": 246620, "gamma_signal": 12143, "vega_signal": 40881, "option_type": "C", "stock_price": 410.96, "utc_time": 1776276730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 410.945, "utc_time": 1776276730000}, {"instrument": "MSFT", "mid_signal": 301562, "gamma_signal": 72461, "vega_signal": 4619, "option_type": "C", "stock_price": 410.99, "utc_time": 1776276735000}, {"instrument": "MSFT", "mid_signal": 41388, "gamma_signal": -4144, "vega_signal": -21129, "option_type": "P", "stock_price": 410.99, "utc_time": 1776276735000}, {"instrument": "MSFT", "mid_signal": -521306, "gamma_signal": -143962, "vega_signal": -18677, "option_type": "C", "stock_price": 411.05, "utc_time": 1776276740000}, {"instrument": "MSFT", "mid_signal": 345131, "gamma_signal": -144898, "vega_signal": -55816, "option_type": "P", "stock_price": 411.05, "utc_time": 1776276740000}, {"instrument": "MSFT", "mid_signal": 70357, "gamma_signal": 6503, "vega_signal": 94207, "option_type": "C", "stock_price": 411.14, "utc_time": 1776276745000}, {"instrument": "MSFT", "mid_signal": 578540, "gamma_signal": -312352, "vega_signal": -23830, "option_type": "P", "stock_price": 411.09, "utc_time": 1776276745000}, {"instrument": "MSFT", "mid_signal": 1929658, "gamma_signal": 71938, "vega_signal": 600802, "option_type": "C", "stock_price": 411.14, "utc_time": 1776276750000}, {"instrument": "MSFT", "mid_signal": 126456, "gamma_signal": -58584, "vega_signal": -202089, "option_type": "P", "stock_price": 411.14, "utc_time": 1776276750000}, {"instrument": "MSFT", "mid_signal": -207043, "gamma_signal": -18401, "vega_signal": -239578, "option_type": "C", "stock_price": 411.22, "utc_time": 1776276755000}, {"instrument": "MSFT", "mid_signal": 150735, "gamma_signal": -15030, "vega_signal": -45507, "option_type": "P", "stock_price": 411.19, "utc_time": 1776276755000}, {"instrument": "MSFT", "mid_signal": 343832, "gamma_signal": 6539, "vega_signal": 900150, "option_type": "C", "stock_price": 411.15, "utc_time": 1776276760000}, {"instrument": "MSFT", "mid_signal": -121740, "gamma_signal": 67653, "vega_signal": 3975, "option_type": "P", "stock_price": 411.15, "utc_time": 1776276760000}, {"instrument": "MSFT", "mid_signal": 1077174, "gamma_signal": 112373, "vega_signal": 219460, "option_type": "C", "stock_price": 411.155, "utc_time": 1776276765000}, {"instrument": "MSFT", "mid_signal": -162612, "gamma_signal": 7076, "vega_signal": 113030, "option_type": "P", "stock_price": 411.155, "utc_time": 1776276765000}, {"instrument": "MSFT", "mid_signal": 512537, "gamma_signal": 3515, "vega_signal": 746602, "option_type": "C", "stock_price": 411.23, "utc_time": 1776276770000}, {"instrument": "MSFT", "mid_signal": -19047, "gamma_signal": 11941, "vega_signal": 3476, "option_type": "P", "stock_price": 411.23, "utc_time": 1776276770000}, {"instrument": "MSFT", "mid_signal": -19445, "gamma_signal": -900, "vega_signal": -4603, "option_type": "C", "stock_price": 411.265, "utc_time": 1776276775000}, {"instrument": "MSFT", "mid_signal": 158435, "gamma_signal": -74937, "vega_signal": -13193, "option_type": "P", "stock_price": 411.265, "utc_time": 1776276775000}, {"instrument": "MSFT", "mid_signal": -110757, "gamma_signal": -13887, "vega_signal": -13064, "option_type": "C", "stock_price": 411.31, "utc_time": 1776276780000}, {"instrument": "MSFT", "mid_signal": -131900, "gamma_signal": 13334, "vega_signal": 42774, "option_type": "P", "stock_price": 411.3, "utc_time": 1776276780000}, {"instrument": "MSFT", "mid_signal": -345453, "gamma_signal": -241407, "vega_signal": 2398697, "option_type": "C", "stock_price": 411.33, "utc_time": 1776276785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.31, "utc_time": 1776276785000}, {"instrument": "MSFT", "mid_signal": 211309, "gamma_signal": 9601, "vega_signal": 58064, "option_type": "C", "stock_price": 411.3, "utc_time": 1776276790000}, {"instrument": "MSFT", "mid_signal": 168429, "gamma_signal": -26331, "vega_signal": -81303, "option_type": "P", "stock_price": 411.3, "utc_time": 1776276790000}, {"instrument": "MSFT", "mid_signal": 657986, "gamma_signal": 106204, "vega_signal": 270581, "option_type": "C", "stock_price": 411.34, "utc_time": 1776276795000}, {"instrument": "MSFT", "mid_signal": 125710, "gamma_signal": -6157, "vega_signal": -38220, "option_type": "P", "stock_price": 411.325, "utc_time": 1776276795000}, {"instrument": "MSFT", "mid_signal": 403479, "gamma_signal": 90521, "vega_signal": 77020, "option_type": "C", "stock_price": 411.34, "utc_time": 1776276800000}, {"instrument": "MSFT", "mid_signal": 1504192, "gamma_signal": -4222, "vega_signal": -4991191, "option_type": "P", "stock_price": 411.34, "utc_time": 1776276800000}, {"instrument": "MSFT", "mid_signal": 546368, "gamma_signal": 69163, "vega_signal": 42674, "option_type": "C", "stock_price": 411.41, "utc_time": 1776276805000}, {"instrument": "MSFT", "mid_signal": 33689, "gamma_signal": 417, "vega_signal": -18307, "option_type": "P", "stock_price": 411.36, "utc_time": 1776276805000}, {"instrument": "MSFT", "mid_signal": -344316, "gamma_signal": -79666, "vega_signal": 47034, "option_type": "C", "stock_price": 411.405, "utc_time": 1776276810000}, {"instrument": "MSFT", "mid_signal": -41165, "gamma_signal": -31574, "vega_signal": 102944, "option_type": "P", "stock_price": 411.42, "utc_time": 1776276810000}, {"instrument": "MSFT", "mid_signal": 109545, "gamma_signal": 42095, "vega_signal": -89233, "option_type": "C", "stock_price": 411.41, "utc_time": 1776276815000}, {"instrument": "MSFT", "mid_signal": -139339, "gamma_signal": 63481, "vega_signal": 14488, "option_type": "P", "stock_price": 411.39, "utc_time": 1776276815000}, {"instrument": "MSFT", "mid_signal": 229230, "gamma_signal": 38834, "vega_signal": 93066, "option_type": "C", "stock_price": 411.42, "utc_time": 1776276820000}, {"instrument": "MSFT", "mid_signal": -15359, "gamma_signal": 1184, "vega_signal": 6544, "option_type": "P", "stock_price": 411.42, "utc_time": 1776276820000}, {"instrument": "MSFT", "mid_signal": -109117, "gamma_signal": 17697, "vega_signal": -38274, "option_type": "C", "stock_price": 411.4, "utc_time": 1776276825000}, {"instrument": "MSFT", "mid_signal": 101018, "gamma_signal": -8586, "vega_signal": -55988, "option_type": "P", "stock_price": 411.4, "utc_time": 1776276825000}, {"instrument": "MSFT", "mid_signal": 133269, "gamma_signal": -4872, "vega_signal": 119276, "option_type": "C", "stock_price": 411.43, "utc_time": 1776276830000}, {"instrument": "MSFT", "mid_signal": 68630, "gamma_signal": -1114, "vega_signal": -57571, "option_type": "P", "stock_price": 411.4, "utc_time": 1776276830000}, {"instrument": "MSFT", "mid_signal": 402188, "gamma_signal": 22226, "vega_signal": 240077, "option_type": "C", "stock_price": 411.46, "utc_time": 1776276835000}, {"instrument": "MSFT", "mid_signal": -73822, "gamma_signal": 48291, "vega_signal": 7987, "option_type": "P", "stock_price": 411.46, "utc_time": 1776276835000}, {"instrument": "MSFT", "mid_signal": -427029, "gamma_signal": -102390, "vega_signal": 371772, "option_type": "C", "stock_price": 411.59, "utc_time": 1776276840000}, {"instrument": "MSFT", "mid_signal": -69306, "gamma_signal": 36, "vega_signal": 93168, "option_type": "P", "stock_price": 411.59, "utc_time": 1776276840000}, {"instrument": "MSFT", "mid_signal": 313851, "gamma_signal": -7759, "vega_signal": 171944, "option_type": "C", "stock_price": 411.59, "utc_time": 1776276845000}, {"instrument": "MSFT", "mid_signal": 15751, "gamma_signal": -1969, "vega_signal": -22613, "option_type": "P", "stock_price": 411.59, "utc_time": 1776276845000}, {"instrument": "MSFT", "mid_signal": 338453, "gamma_signal": 60605, "vega_signal": 86705, "option_type": "C", "stock_price": 411.58, "utc_time": 1776276850000}, {"instrument": "MSFT", "mid_signal": 157602, "gamma_signal": -38093, "vega_signal": -43923, "option_type": "P", "stock_price": 411.58, "utc_time": 1776276850000}, {"instrument": "MSFT", "mid_signal": 1235413, "gamma_signal": 106301, "vega_signal": 371822, "option_type": "C", "stock_price": 411.52, "utc_time": 1776276855000}, {"instrument": "MSFT", "mid_signal": 55973, "gamma_signal": -6534, "vega_signal": -21516, "option_type": "P", "stock_price": 411.52, "utc_time": 1776276855000}, {"instrument": "MSFT", "mid_signal": -39729, "gamma_signal": 33613, "vega_signal": 103724, "option_type": "C", "stock_price": 411.49, "utc_time": 1776276860000}, {"instrument": "MSFT", "mid_signal": 118546, "gamma_signal": -9593, "vega_signal": -74336, "option_type": "P", "stock_price": 411.53, "utc_time": 1776276860000}, {"instrument": "MSFT", "mid_signal": 4067394, "gamma_signal": 732659, "vega_signal": 295039, "option_type": "C", "stock_price": 411.51, "utc_time": 1776276865000}, {"instrument": "MSFT", "mid_signal": -398864, "gamma_signal": 87633, "vega_signal": 99586, "option_type": "P", "stock_price": 411.51, "utc_time": 1776276865000}, {"instrument": "MSFT", "mid_signal": 4328, "gamma_signal": -8089, "vega_signal": 63595, "option_type": "C", "stock_price": 411.5, "utc_time": 1776276870000}, {"instrument": "MSFT", "mid_signal": -29244, "gamma_signal": 18193, "vega_signal": -153541, "option_type": "P", "stock_price": 411.5, "utc_time": 1776276870000}, {"instrument": "MSFT", "mid_signal": 289571, "gamma_signal": 26659, "vega_signal": -11281, "option_type": "C", "stock_price": 411.485, "utc_time": 1776276875000}, {"instrument": "MSFT", "mid_signal": 34514, "gamma_signal": -31722, "vega_signal": -670, "option_type": "P", "stock_price": 411.485, "utc_time": 1776276875000}, {"instrument": "MSFT", "mid_signal": 592570, "gamma_signal": 147548, "vega_signal": 438838, "option_type": "C", "stock_price": 411.495, "utc_time": 1776276880000}, {"instrument": "MSFT", "mid_signal": -168454, "gamma_signal": 15713, "vega_signal": 54949, "option_type": "P", "stock_price": 411.495, "utc_time": 1776276880000}, {"instrument": "MSFT", "mid_signal": -21783, "gamma_signal": -5970, "vega_signal": 95157, "option_type": "C", "stock_price": 411.495, "utc_time": 1776276885000}, {"instrument": "MSFT", "mid_signal": 24207, "gamma_signal": -625, "vega_signal": -33494, "option_type": "P", "stock_price": 411.495, "utc_time": 1776276885000}, {"instrument": "MSFT", "mid_signal": 78227, "gamma_signal": 2559, "vega_signal": 90980, "option_type": "C", "stock_price": 411.565, "utc_time": 1776276890000}, {"instrument": "MSFT", "mid_signal": -63446, "gamma_signal": 7754, "vega_signal": 26097, "option_type": "P", "stock_price": 411.565, "utc_time": 1776276890000}, {"instrument": "MSFT", "mid_signal": -179386, "gamma_signal": -139111, "vega_signal": -953850, "option_type": "C", "stock_price": 411.56, "utc_time": 1776276895000}, {"instrument": "MSFT", "mid_signal": -63464, "gamma_signal": 1161, "vega_signal": 113548, "option_type": "P", "stock_price": 411.605, "utc_time": 1776276895000}, {"instrument": "MSFT", "mid_signal": 206170, "gamma_signal": 12447, "vega_signal": 383250, "option_type": "C", "stock_price": 411.62, "utc_time": 1776276900000}, {"instrument": "MSFT", "mid_signal": -193143, "gamma_signal": 45621, "vega_signal": 44736, "option_type": "P", "stock_price": 411.62, "utc_time": 1776276900000}, {"instrument": "MSFT", "mid_signal": 219180, "gamma_signal": 7714, "vega_signal": 351933, "option_type": "C", "stock_price": 411.68, "utc_time": 1776276905000}, {"instrument": "MSFT", "mid_signal": -71891, "gamma_signal": 2677, "vega_signal": 27803, "option_type": "P", "stock_price": 411.68, "utc_time": 1776276905000}, {"instrument": "MSFT", "mid_signal": -27078, "gamma_signal": -4359, "vega_signal": -13522, "option_type": "C", "stock_price": 411.67, "utc_time": 1776276910000}, {"instrument": "MSFT", "mid_signal": 156950, "gamma_signal": -18995, "vega_signal": 2563, "option_type": "P", "stock_price": 411.67, "utc_time": 1776276910000}, {"instrument": "MSFT", "mid_signal": 772908, "gamma_signal": 184671, "vega_signal": 1427914, "option_type": "C", "stock_price": 411.72, "utc_time": 1776276915000}, {"instrument": "MSFT", "mid_signal": 86823, "gamma_signal": 13225, "vega_signal": -43141, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276915000}, {"instrument": "MSFT", "mid_signal": 571051, "gamma_signal": 41840, "vega_signal": 473237, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276920000}, {"instrument": "MSFT", "mid_signal": -315176, "gamma_signal": 102321, "vega_signal": 56892, "option_type": "P", "stock_price": 411.73, "utc_time": 1776276920000}, {"instrument": "MSFT", "mid_signal": 872, "gamma_signal": 55930, "vega_signal": -57186, "option_type": "C", "stock_price": 411.72, "utc_time": 1776276925000}, {"instrument": "MSFT", "mid_signal": 262699, "gamma_signal": -26752, "vega_signal": -86797, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276925000}, {"instrument": "MSFT", "mid_signal": 264957, "gamma_signal": 61922, "vega_signal": 105347, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276930000}, {"instrument": "MSFT", "mid_signal": 131851, "gamma_signal": -16299, "vega_signal": -55883, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276930000}, {"instrument": "MSFT", "mid_signal": 565758, "gamma_signal": -12609, "vega_signal": 484601, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276935000}, {"instrument": "MSFT", "mid_signal": -8331, "gamma_signal": -1012, "vega_signal": 15557, "option_type": "P", "stock_price": 411.73, "utc_time": 1776276935000}, {"instrument": "MSFT", "mid_signal": 59293, "gamma_signal": -6883, "vega_signal": 118574, "option_type": "C", "stock_price": 411.77, "utc_time": 1776276940000}, {"instrument": "MSFT", "mid_signal": 102064, "gamma_signal": -1379, "vega_signal": -89150, "option_type": "P", "stock_price": 411.745, "utc_time": 1776276940000}, {"instrument": "MSFT", "mid_signal": 793805, "gamma_signal": 131097, "vega_signal": 577511, "option_type": "C", "stock_price": 411.795, "utc_time": 1776276945000}, {"instrument": "MSFT", "mid_signal": 75649, "gamma_signal": -67641, "vega_signal": 17682, "option_type": "P", "stock_price": 411.795, "utc_time": 1776276945000}, {"instrument": "MSFT", "mid_signal": 922493, "gamma_signal": 132682, "vega_signal": 266761, "option_type": "C", "stock_price": 411.72, "utc_time": 1776276950000}, {"instrument": "MSFT", "mid_signal": -425331, "gamma_signal": 43174, "vega_signal": 143267, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276950000}, {"instrument": "MSFT", "mid_signal": 336687, "gamma_signal": 43506, "vega_signal": 89362, "option_type": "C", "stock_price": 411.68, "utc_time": 1776276955000}, {"instrument": "MSFT", "mid_signal": -103085, "gamma_signal": -910, "vega_signal": 35318, "option_type": "P", "stock_price": 411.7, "utc_time": 1776276955000}, {"instrument": "MSFT", "mid_signal": 568205, "gamma_signal": 18859, "vega_signal": 507287, "option_type": "C", "stock_price": 411.62, "utc_time": 1776276960000}, {"instrument": "MSFT", "mid_signal": -2637, "gamma_signal": 394, "vega_signal": 1601, "option_type": "P", "stock_price": 411.68, "utc_time": 1776276960000}, {"instrument": "MSFT", "mid_signal": 11753, "gamma_signal": -149459, "vega_signal": -47134, "option_type": "C", "stock_price": 411.59, "utc_time": 1776276965000}, {"instrument": "MSFT", "mid_signal": 182084, "gamma_signal": 19194, "vega_signal": 31287, "option_type": "P", "stock_price": 411.55, "utc_time": 1776276965000}, {"instrument": "MSFT", "mid_signal": -696020, "gamma_signal": -65049, "vega_signal": -89266, "option_type": "C", "stock_price": 411.57, "utc_time": 1776276970000}, {"instrument": "MSFT", "mid_signal": -223297, "gamma_signal": 31568, "vega_signal": 61651, "option_type": "P", "stock_price": 411.57, "utc_time": 1776276970000}, {"instrument": "MSFT", "mid_signal": -311849, "gamma_signal": -17838, "vega_signal": 49036, "option_type": "C", "stock_price": 411.62, "utc_time": 1776276975000}, {"instrument": "MSFT", "mid_signal": 8025, "gamma_signal": -801, "vega_signal": -5508, "option_type": "P", "stock_price": 411.61, "utc_time": 1776276975000}, {"instrument": "MSFT", "mid_signal": 71601, "gamma_signal": 957, "vega_signal": 70209, "option_type": "C", "stock_price": 411.61, "utc_time": 1776276980000}, {"instrument": "MSFT", "mid_signal": 49647, "gamma_signal": -25438, "vega_signal": -3721, "option_type": "P", "stock_price": 411.62, "utc_time": 1776276980000}, {"instrument": "MSFT", "mid_signal": 72642, "gamma_signal": 796, "vega_signal": 115133, "option_type": "C", "stock_price": 411.72, "utc_time": 1776276985000}, {"instrument": "MSFT", "mid_signal": 173773, "gamma_signal": -15300, "vega_signal": -45228, "option_type": "P", "stock_price": 411.72, "utc_time": 1776276985000}, {"instrument": "MSFT", "mid_signal": 68172, "gamma_signal": 6258, "vega_signal": 68618, "option_type": "C", "stock_price": 411.69, "utc_time": 1776276990000}, {"instrument": "MSFT", "mid_signal": 116908, "gamma_signal": -26702, "vega_signal": -28267, "option_type": "P", "stock_price": 411.69, "utc_time": 1776276990000}, {"instrument": "MSFT", "mid_signal": 201505, "gamma_signal": 5375, "vega_signal": 204607, "option_type": "C", "stock_price": 411.73, "utc_time": 1776276995000}, {"instrument": "MSFT", "mid_signal": -355857, "gamma_signal": 88201, "vega_signal": 114813, "option_type": "P", "stock_price": 411.73, "utc_time": 1776276995000}, {"instrument": "MSFT", "mid_signal": 702312, "gamma_signal": 8957, "vega_signal": 875363, "option_type": "C", "stock_price": 411.73, "utc_time": 1776277000000}, {"instrument": "MSFT", "mid_signal": 10715, "gamma_signal": -2136, "vega_signal": 17753, "option_type": "P", "stock_price": 411.74, "utc_time": 1776277000000}, {"instrument": "MSFT", "mid_signal": 8727, "gamma_signal": 3306, "vega_signal": 1598, "option_type": "C", "stock_price": 411.79, "utc_time": 1776277005000}, {"instrument": "MSFT", "mid_signal": -60256, "gamma_signal": 8233, "vega_signal": 29293, "option_type": "P", "stock_price": 411.79, "utc_time": 1776277005000}, {"instrument": "MSFT", "mid_signal": 31459, "gamma_signal": -14637, "vega_signal": 87271, "option_type": "C", "stock_price": 411.83, "utc_time": 1776277010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.79, "utc_time": 1776277010000}, {"instrument": "MSFT", "mid_signal": -23004, "gamma_signal": 5294, "vega_signal": -43921, "option_type": "C", "stock_price": 411.8, "utc_time": 1776277015000}, {"instrument": "MSFT", "mid_signal": -60796, "gamma_signal": 19725, "vega_signal": 47244, "option_type": "P", "stock_price": 411.82, "utc_time": 1776277015000}, {"instrument": "MSFT", "mid_signal": 4121, "gamma_signal": -11036, "vega_signal": 130516, "option_type": "C", "stock_price": 411.81, "utc_time": 1776277020000}, {"instrument": "MSFT", "mid_signal": -19130, "gamma_signal": 10507, "vega_signal": 1451, "option_type": "P", "stock_price": 411.81, "utc_time": 1776277020000}, {"instrument": "MSFT", "mid_signal": -67035, "gamma_signal": -8988, "vega_signal": 25060, "option_type": "C", "stock_price": 411.81, "utc_time": 1776277025000}, {"instrument": "MSFT", "mid_signal": 21811, "gamma_signal": -2631, "vega_signal": 14102, "option_type": "P", "stock_price": 411.82, "utc_time": 1776277025000}, {"instrument": "MSFT", "mid_signal": -133241, "gamma_signal": -2792, "vega_signal": 451, "option_type": "C", "stock_price": 411.8, "utc_time": 1776277030000}, {"instrument": "MSFT", "mid_signal": -21524, "gamma_signal": 2468, "vega_signal": 8309, "option_type": "P", "stock_price": 411.81, "utc_time": 1776277030000}, {"instrument": "MSFT", "mid_signal": 324932, "gamma_signal": 16262, "vega_signal": 219469, "option_type": "C", "stock_price": 411.8, "utc_time": 1776277035000}, {"instrument": "MSFT", "mid_signal": 9564, "gamma_signal": -5253, "vega_signal": -726, "option_type": "P", "stock_price": 411.8, "utc_time": 1776277035000}, {"instrument": "MSFT", "mid_signal": 24146, "gamma_signal": 893, "vega_signal": 27016, "option_type": "C", "stock_price": 411.7, "utc_time": 1776277040000}, {"instrument": "MSFT", "mid_signal": 267415, "gamma_signal": -26338, "vega_signal": -99091, "option_type": "P", "stock_price": 411.7, "utc_time": 1776277040000}, {"instrument": "MSFT", "mid_signal": 535979, "gamma_signal": 97324, "vega_signal": 1646945, "option_type": "C", "stock_price": 411.71, "utc_time": 1776277045000}, {"instrument": "MSFT", "mid_signal": 302543, "gamma_signal": -32571, "vega_signal": -102510, "option_type": "P", "stock_price": 411.71, "utc_time": 1776277045000}, {"instrument": "MSFT", "mid_signal": 288395, "gamma_signal": 34348, "vega_signal": 170637, "option_type": "C", "stock_price": 411.69, "utc_time": 1776277050000}, {"instrument": "MSFT", "mid_signal": -18073, "gamma_signal": 2469, "vega_signal": 8786, "option_type": "P", "stock_price": 411.71, "utc_time": 1776277050000}, {"instrument": "MSFT", "mid_signal": -274482, "gamma_signal": -11331, "vega_signal": -47723, "option_type": "C", "stock_price": 411.69, "utc_time": 1776277055000}, {"instrument": "MSFT", "mid_signal": 4266, "gamma_signal": -363, "vega_signal": -5668, "option_type": "P", "stock_price": 411.7, "utc_time": 1776277055000}, {"instrument": "MSFT", "mid_signal": -396239, "gamma_signal": -48354, "vega_signal": -238989, "option_type": "C", "stock_price": 411.72, "utc_time": 1776277060000}, {"instrument": "MSFT", "mid_signal": 954594, "gamma_signal": -525107, "vega_signal": -66108, "option_type": "P", "stock_price": 411.7, "utc_time": 1776277060000}, {"instrument": "MSFT", "mid_signal": 186586, "gamma_signal": 3243, "vega_signal": 82733, "option_type": "C", "stock_price": 411.75, "utc_time": 1776277065000}, {"instrument": "MSFT", "mid_signal": -736, "gamma_signal": 106, "vega_signal": 562, "option_type": "P", "stock_price": 411.72, "utc_time": 1776277065000}, {"instrument": "MSFT", "mid_signal": 201530, "gamma_signal": -12763, "vega_signal": 810955, "option_type": "C", "stock_price": 411.74, "utc_time": 1776277070000}, {"instrument": "MSFT", "mid_signal": -165441, "gamma_signal": 17951, "vega_signal": 73921, "option_type": "P", "stock_price": 411.715, "utc_time": 1776277070000}, {"instrument": "MSFT", "mid_signal": 259524, "gamma_signal": 9778, "vega_signal": 182013, "option_type": "C", "stock_price": 411.74, "utc_time": 1776277075000}, {"instrument": "MSFT", "mid_signal": -140093, "gamma_signal": 14842, "vega_signal": 50236, "option_type": "P", "stock_price": 411.74, "utc_time": 1776277075000}, {"instrument": "MSFT", "mid_signal": 160012, "gamma_signal": 21981, "vega_signal": 89716, "option_type": "C", "stock_price": 411.82, "utc_time": 1776277080000}, {"instrument": "MSFT", "mid_signal": 20058, "gamma_signal": -10505, "vega_signal": -1482, "option_type": "P", "stock_price": 411.85, "utc_time": 1776277080000}, {"instrument": "MSFT", "mid_signal": 152116, "gamma_signal": 13019, "vega_signal": 257834, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277085000}, {"instrument": "MSFT", "mid_signal": -208165, "gamma_signal": 17543, "vega_signal": 44113, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277085000}, {"instrument": "MSFT", "mid_signal": 119079, "gamma_signal": 15572, "vega_signal": -103142, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277090000}, {"instrument": "MSFT", "mid_signal": 99614, "gamma_signal": 26916, "vega_signal": 64290, "option_type": "C", "stock_price": 411.69, "utc_time": 1776277095000}, {"instrument": "MSFT", "mid_signal": -62400, "gamma_signal": 17642, "vega_signal": 20359, "option_type": "P", "stock_price": 411.69, "utc_time": 1776277095000}, {"instrument": "MSFT", "mid_signal": -118819, "gamma_signal": -7445, "vega_signal": 49389, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277100000}, {"instrument": "MSFT", "mid_signal": -613244, "gamma_signal": 385847, "vega_signal": 77149, "option_type": "P", "stock_price": 411.72, "utc_time": 1776277100000}, {"instrument": "MSFT", "mid_signal": -736331, "gamma_signal": -110817, "vega_signal": -26432, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277105000}, {"instrument": "MSFT", "mid_signal": -89207, "gamma_signal": 5380, "vega_signal": 70782, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277105000}, {"instrument": "MSFT", "mid_signal": -540551, "gamma_signal": -70159, "vega_signal": 113070, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277110000}, {"instrument": "MSFT", "mid_signal": 78646, "gamma_signal": -2427, "vega_signal": -24337, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277110000}, {"instrument": "MSFT", "mid_signal": 196159, "gamma_signal": 15296, "vega_signal": 64411, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277115000}, {"instrument": "MSFT", "mid_signal": -35471, "gamma_signal": 3071, "vega_signal": 10032, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277115000}, {"instrument": "MSFT", "mid_signal": 491270, "gamma_signal": 85595, "vega_signal": 169346, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277120000}, {"instrument": "MSFT", "mid_signal": -8738, "gamma_signal": 15180, "vega_signal": -107617, "option_type": "P", "stock_price": 411.69, "utc_time": 1776277120000}, {"instrument": "MSFT", "mid_signal": -43490, "gamma_signal": -4052, "vega_signal": 28704, "option_type": "C", "stock_price": 411.73, "utc_time": 1776277125000}, {"instrument": "MSFT", "mid_signal": -12620, "gamma_signal": 7181, "vega_signal": 1033, "option_type": "P", "stock_price": 411.73, "utc_time": 1776277125000}, {"instrument": "MSFT", "mid_signal": -176193, "gamma_signal": -48985, "vega_signal": 177155, "option_type": "C", "stock_price": 411.77, "utc_time": 1776277130000}, {"instrument": "MSFT", "mid_signal": -18993, "gamma_signal": 373, "vega_signal": 52065, "option_type": "P", "stock_price": 411.77, "utc_time": 1776277130000}, {"instrument": "MSFT", "mid_signal": 139590, "gamma_signal": 12394, "vega_signal": 131713, "option_type": "C", "stock_price": 411.785, "utc_time": 1776277135000}, {"instrument": "MSFT", "mid_signal": 53640, "gamma_signal": -18267, "vega_signal": -10169, "option_type": "P", "stock_price": 411.79, "utc_time": 1776277135000}, {"instrument": "MSFT", "mid_signal": -24578, "gamma_signal": -2219, "vega_signal": -22495, "option_type": "C", "stock_price": 411.785, "utc_time": 1776277140000}, {"instrument": "MSFT", "mid_signal": -7417, "gamma_signal": 331, "vega_signal": 12719, "option_type": "P", "stock_price": 411.785, "utc_time": 1776277140000}, {"instrument": "MSFT", "mid_signal": -315720, "gamma_signal": -17225, "vega_signal": -194630, "option_type": "C", "stock_price": 411.62, "utc_time": 1776277145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277145000}, {"instrument": "MSFT", "mid_signal": 68878, "gamma_signal": 10233, "vega_signal": 59146, "option_type": "C", "stock_price": 411.56, "utc_time": 1776277150000}, {"instrument": "MSFT", "mid_signal": -34356, "gamma_signal": 736, "vega_signal": 14028, "option_type": "P", "stock_price": 411.61, "utc_time": 1776277150000}, {"instrument": "MSFT", "mid_signal": 186094, "gamma_signal": 10823, "vega_signal": 9204, "option_type": "C", "stock_price": 411.57, "utc_time": 1776277155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.56, "utc_time": 1776277155000}, {"instrument": "MSFT", "mid_signal": -3118403, "gamma_signal": -534540, "vega_signal": 31317, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277160000}, {"instrument": "MSFT", "mid_signal": -79346, "gamma_signal": 3868, "vega_signal": 92980, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277160000}, {"instrument": "MSFT", "mid_signal": 63600, "gamma_signal": 2638, "vega_signal": 71157, "option_type": "C", "stock_price": 411.645, "utc_time": 1776277165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.63, "utc_time": 1776277165000}, {"instrument": "MSFT", "mid_signal": 168277, "gamma_signal": 11545, "vega_signal": -12028, "option_type": "C", "stock_price": 411.645, "utc_time": 1776277170000}, {"instrument": "MSFT", "mid_signal": -9242, "gamma_signal": 262, "vega_signal": 14571, "option_type": "P", "stock_price": 411.645, "utc_time": 1776277170000}, {"instrument": "MSFT", "mid_signal": -25319, "gamma_signal": -16159, "vega_signal": 171384, "option_type": "C", "stock_price": 411.58, "utc_time": 1776277175000}, {"instrument": "MSFT", "mid_signal": 38692, "gamma_signal": -282, "vega_signal": -1522, "option_type": "P", "stock_price": 411.645, "utc_time": 1776277175000}, {"instrument": "MSFT", "mid_signal": -67680, "gamma_signal": -2853, "vega_signal": -341, "option_type": "C", "stock_price": 411.51, "utc_time": 1776277180000}, {"instrument": "MSFT", "mid_signal": 8082, "gamma_signal": -5633, "vega_signal": -900, "option_type": "P", "stock_price": 411.58, "utc_time": 1776277180000}, {"instrument": "MSFT", "mid_signal": 1245644, "gamma_signal": 19573, "vega_signal": 4382349, "option_type": "C", "stock_price": 411.56, "utc_time": 1776277185000}, {"instrument": "MSFT", "mid_signal": -1752553, "gamma_signal": 937638, "vega_signal": 124727, "option_type": "P", "stock_price": 411.56, "utc_time": 1776277185000}, {"instrument": "MSFT", "mid_signal": -125059, "gamma_signal": -1296, "vega_signal": -18129, "option_type": "C", "stock_price": 411.66, "utc_time": 1776277190000}, {"instrument": "MSFT", "mid_signal": 1866, "gamma_signal": -5466, "vega_signal": 12981, "option_type": "P", "stock_price": 411.66, "utc_time": 1776277190000}, {"instrument": "MSFT", "mid_signal": 21031, "gamma_signal": -1580, "vega_signal": 32982, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.66, "utc_time": 1776277195000}, {"instrument": "MSFT", "mid_signal": 91493, "gamma_signal": 4583, "vega_signal": 34583, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277200000}, {"instrument": "MSFT", "mid_signal": -4525, "gamma_signal": 4843, "vega_signal": -2194, "option_type": "P", "stock_price": 411.63, "utc_time": 1776277200000}, {"instrument": "MSFT", "mid_signal": -92157, "gamma_signal": -34007, "vega_signal": -10054, "option_type": "C", "stock_price": 411.63, "utc_time": 1776277205000}, {"instrument": "MSFT", "mid_signal": 16279, "gamma_signal": -3657, "vega_signal": 34417, "option_type": "P", "stock_price": 411.63, "utc_time": 1776277205000}, {"instrument": "MSFT", "mid_signal": -15985, "gamma_signal": 22140, "vega_signal": -157506, "option_type": "C", "stock_price": 411.55, "utc_time": 1776277210000}, {"instrument": "MSFT", "mid_signal": -36308, "gamma_signal": 4302, "vega_signal": 39990, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277210000}, {"instrument": "MSFT", "mid_signal": -49035, "gamma_signal": -32271, "vega_signal": 42, "option_type": "C", "stock_price": 411.53, "utc_time": 1776277215000}, {"instrument": "MSFT", "mid_signal": 24391, "gamma_signal": -3361, "vega_signal": -11797, "option_type": "P", "stock_price": 411.57, "utc_time": 1776277215000}, {"instrument": "MSFT", "mid_signal": 1279213, "gamma_signal": 188591, "vega_signal": 874436, "option_type": "C", "stock_price": 411.36, "utc_time": 1776277220000}, {"instrument": "MSFT", "mid_signal": -16718, "gamma_signal": 6523, "vega_signal": 3705, "option_type": "P", "stock_price": 411.54, "utc_time": 1776277220000}, {"instrument": "MSFT", "mid_signal": -180153, "gamma_signal": -100633, "vega_signal": 213, "option_type": "C", "stock_price": 411.33, "utc_time": 1776277225000}, {"instrument": "MSFT", "mid_signal": 2670, "gamma_signal": -555, "vega_signal": 794, "option_type": "P", "stock_price": 411.3, "utc_time": 1776277225000}, {"instrument": "MSFT", "mid_signal": -744533, "gamma_signal": -72660, "vega_signal": -47055, "option_type": "C", "stock_price": 411.37, "utc_time": 1776277230000}, {"instrument": "MSFT", "mid_signal": -23592, "gamma_signal": 1050, "vega_signal": 18507, "option_type": "P", "stock_price": 411.41, "utc_time": 1776277230000}, {"instrument": "MSFT", "mid_signal": 26104, "gamma_signal": -14520, "vega_signal": 15955, "option_type": "C", "stock_price": 411.36, "utc_time": 1776277235000}, {"instrument": "MSFT", "mid_signal": -5274, "gamma_signal": 204, "vega_signal": 8138, "option_type": "P", "stock_price": 411.36, "utc_time": 1776277235000}, {"instrument": "MSFT", "mid_signal": 284005, "gamma_signal": 6364, "vega_signal": 144361, "option_type": "C", "stock_price": 411.46, "utc_time": 1776277240000}, {"instrument": "MSFT", "mid_signal": 94487, "gamma_signal": 3942, "vega_signal": 15543, "option_type": "P", "stock_price": 411.43, "utc_time": 1776277240000}, {"instrument": "MSFT", "mid_signal": 310571, "gamma_signal": 59487, "vega_signal": -39685, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277245000}, {"instrument": "MSFT", "mid_signal": -38634, "gamma_signal": 18036, "vega_signal": 7173, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277245000}, {"instrument": "MSFT", "mid_signal": 54008, "gamma_signal": 2050, "vega_signal": 14204, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277250000}, {"instrument": "MSFT", "mid_signal": 17194, "gamma_signal": -3420, "vega_signal": -1103, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277250000}, {"instrument": "MSFT", "mid_signal": -2611465, "gamma_signal": -192804, "vega_signal": -175370, "option_type": "C", "stock_price": 411.39, "utc_time": 1776277255000}, {"instrument": "MSFT", "mid_signal": -22066, "gamma_signal": 7054, "vega_signal": 5864, "option_type": "P", "stock_price": 411.39, "utc_time": 1776277255000}, {"instrument": "MSFT", "mid_signal": -17061, "gamma_signal": 24417, "vega_signal": -32913, "option_type": "C", "stock_price": 411.34, "utc_time": 1776277260000}, {"instrument": "MSFT", "mid_signal": 18313, "gamma_signal": -15919, "vega_signal": 2428, "option_type": "P", "stock_price": 411.28, "utc_time": 1776277260000}, {"instrument": "MSFT", "mid_signal": -339829, "gamma_signal": -54948, "vega_signal": -745072, "option_type": "C", "stock_price": 411.27, "utc_time": 1776277265000}, {"instrument": "MSFT", "mid_signal": -3927, "gamma_signal": 126, "vega_signal": 17316, "option_type": "P", "stock_price": 411.27, "utc_time": 1776277265000}, {"instrument": "MSFT", "mid_signal": -60776, "gamma_signal": -1463, "vega_signal": -74656, "option_type": "C", "stock_price": 411.33, "utc_time": 1776277270000}, {"instrument": "MSFT", "mid_signal": -70118, "gamma_signal": 14557, "vega_signal": 30592, "option_type": "P", "stock_price": 411.33, "utc_time": 1776277270000}, {"instrument": "MSFT", "mid_signal": -195983, "gamma_signal": -853, "vega_signal": -111367, "option_type": "C", "stock_price": 411.36, "utc_time": 1776277275000}, {"instrument": "MSFT", "mid_signal": 8470, "gamma_signal": -1560, "vega_signal": 72954, "option_type": "P", "stock_price": 411.36, "utc_time": 1776277275000}, {"instrument": "MSFT", "mid_signal": 355532, "gamma_signal": 18688, "vega_signal": 245164, "option_type": "C", "stock_price": 411.37, "utc_time": 1776277280000}, {"instrument": "MSFT", "mid_signal": 69428, "gamma_signal": -10779, "vega_signal": -20675, "option_type": "P", "stock_price": 411.375, "utc_time": 1776277280000}, {"instrument": "MSFT", "mid_signal": -191768, "gamma_signal": -20436, "vega_signal": -66394, "option_type": "C", "stock_price": 411.35, "utc_time": 1776277285000}, {"instrument": "MSFT", "mid_signal": 22071, "gamma_signal": -2521, "vega_signal": -8400, "option_type": "P", "stock_price": 411.35, "utc_time": 1776277285000}, {"instrument": "MSFT", "mid_signal": 30991, "gamma_signal": 2897, "vega_signal": 9678, "option_type": "C", "stock_price": 411.37, "utc_time": 1776277290000}, {"instrument": "MSFT", "mid_signal": 15087, "gamma_signal": -389, "vega_signal": -13370, "option_type": "P", "stock_price": 411.34, "utc_time": 1776277290000}, {"instrument": "MSFT", "mid_signal": 99684, "gamma_signal": 5479, "vega_signal": 173911, "option_type": "C", "stock_price": 411.34, "utc_time": 1776277295000}, {"instrument": "MSFT", "mid_signal": -32645, "gamma_signal": 17360, "vega_signal": 2283, "option_type": "P", "stock_price": 411.34, "utc_time": 1776277295000}, {"instrument": "MSFT", "mid_signal": 149365, "gamma_signal": 5226, "vega_signal": 75844, "option_type": "C", "stock_price": 411.39, "utc_time": 1776277300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.34, "utc_time": 1776277300000}, {"instrument": "MSFT", "mid_signal": 195727, "gamma_signal": 8456, "vega_signal": 683471, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277305000}, {"instrument": "MSFT", "mid_signal": 38554, "gamma_signal": -8043, "vega_signal": 56237, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277305000}, {"instrument": "MSFT", "mid_signal": 151344, "gamma_signal": -6359, "vega_signal": 50083, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277310000}, {"instrument": "MSFT", "mid_signal": -11124, "gamma_signal": 5868, "vega_signal": 766, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277310000}, {"instrument": "MSFT", "mid_signal": 168992, "gamma_signal": 18539, "vega_signal": 29977, "option_type": "C", "stock_price": 411.44, "utc_time": 1776277315000}, {"instrument": "MSFT", "mid_signal": 339873, "gamma_signal": -20377, "vega_signal": -267246, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277315000}, {"instrument": "MSFT", "mid_signal": 789708, "gamma_signal": 24603, "vega_signal": 733262, "option_type": "C", "stock_price": 411.46, "utc_time": 1776277320000}, {"instrument": "MSFT", "mid_signal": 1504, "gamma_signal": -48, "vega_signal": -9339, "option_type": "P", "stock_price": 411.44, "utc_time": 1776277320000}, {"instrument": "MSFT", "mid_signal": 279089, "gamma_signal": -1983, "vega_signal": 261607, "option_type": "C", "stock_price": 411.55, "utc_time": 1776277325000}, {"instrument": "MSFT", "mid_signal": 24343, "gamma_signal": 3094, "vega_signal": 255, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277325000}, {"instrument": "MSFT", "mid_signal": 8737, "gamma_signal": -2354, "vega_signal": 75373, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277330000}, {"instrument": "MSFT", "mid_signal": -50255, "gamma_signal": 5164, "vega_signal": 73056, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277330000}, {"instrument": "MSFT", "mid_signal": 101999, "gamma_signal": 5461, "vega_signal": 160046, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277335000}, {"instrument": "MSFT", "mid_signal": -10668, "gamma_signal": 288, "vega_signal": 15737, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277335000}, {"instrument": "MSFT", "mid_signal": 333034, "gamma_signal": 248946, "vega_signal": 21324, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277340000}, {"instrument": "MSFT", "mid_signal": 145103, "gamma_signal": 5159, "vega_signal": 64800, "option_type": "C", "stock_price": 411.51, "utc_time": 1776277345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277345000}, {"instrument": "MSFT", "mid_signal": -23878, "gamma_signal": -4607, "vega_signal": -1727, "option_type": "C", "stock_price": 411.65, "utc_time": 1776277350000}, {"instrument": "MSFT", "mid_signal": 9438, "gamma_signal": -5825, "vega_signal": 6765, "option_type": "P", "stock_price": 411.61, "utc_time": 1776277350000}, {"instrument": "MSFT", "mid_signal": 1802670, "gamma_signal": 9395, "vega_signal": 5803230, "option_type": "C", "stock_price": 411.62, "utc_time": 1776277355000}, {"instrument": "MSFT", "mid_signal": -2120, "gamma_signal": 319, "vega_signal": 1346, "option_type": "P", "stock_price": 411.65, "utc_time": 1776277355000}, {"instrument": "MSFT", "mid_signal": 82416, "gamma_signal": -22183, "vega_signal": 236821, "option_type": "C", "stock_price": 411.65, "utc_time": 1776277360000}, {"instrument": "MSFT", "mid_signal": 44647, "gamma_signal": -23490, "vega_signal": -3525, "option_type": "P", "stock_price": 411.65, "utc_time": 1776277360000}, {"instrument": "MSFT", "mid_signal": 34641, "gamma_signal": 4502, "vega_signal": 44143, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277365000}, {"instrument": "MSFT", "mid_signal": -9116, "gamma_signal": 257, "vega_signal": 14121, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277365000}, {"instrument": "MSFT", "mid_signal": -159343, "gamma_signal": -13268, "vega_signal": -23889, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277370000}, {"instrument": "MSFT", "mid_signal": 6051, "gamma_signal": -830, "vega_signal": -2933, "option_type": "P", "stock_price": 411.615, "utc_time": 1776277370000}, {"instrument": "MSFT", "mid_signal": -34425, "gamma_signal": -8225, "vega_signal": 898, "option_type": "C", "stock_price": 411.49, "utc_time": 1776277375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277375000}, {"instrument": "MSFT", "mid_signal": -37416, "gamma_signal": -762, "vega_signal": -89098, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277380000}, {"instrument": "MSFT", "mid_signal": -40618, "gamma_signal": 21511, "vega_signal": 2909, "option_type": "P", "stock_price": 411.51, "utc_time": 1776277380000}, {"instrument": "MSFT", "mid_signal": -11349, "gamma_signal": 4391, "vega_signal": -52778, "option_type": "C", "stock_price": 411.41, "utc_time": 1776277385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277385000}, {"instrument": "MSFT", "mid_signal": 32646, "gamma_signal": 5591, "vega_signal": 4089, "option_type": "C", "stock_price": 411.57, "utc_time": 1776277390000}, {"instrument": "MSFT", "mid_signal": 1605262, "gamma_signal": -114365, "vega_signal": -376407, "option_type": "P", "stock_price": 411.515, "utc_time": 1776277390000}, {"instrument": "MSFT", "mid_signal": 20951, "gamma_signal": -13588, "vega_signal": -69108, "option_type": "C", "stock_price": 411.55, "utc_time": 1776277395000}, {"instrument": "MSFT", "mid_signal": 8192, "gamma_signal": -805, "vega_signal": -5573, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277395000}, {"instrument": "MSFT", "mid_signal": 107035, "gamma_signal": 25847, "vega_signal": 33585, "option_type": "C", "stock_price": 411.61, "utc_time": 1776277400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.55, "utc_time": 1776277400000}, {"instrument": "MSFT", "mid_signal": -16560, "gamma_signal": -119, "vega_signal": -63091, "option_type": "C", "stock_price": 411.59, "utc_time": 1776277405000}, {"instrument": "MSFT", "mid_signal": 45160, "gamma_signal": -22167, "vega_signal": -5310, "option_type": "P", "stock_price": 411.59, "utc_time": 1776277405000}, {"instrument": "MSFT", "mid_signal": 1958612, "gamma_signal": 119220, "vega_signal": 1902767, "option_type": "C", "stock_price": 411.62, "utc_time": 1776277410000}, {"instrument": "MSFT", "mid_signal": 146673, "gamma_signal": -85194, "vega_signal": 1447, "option_type": "P", "stock_price": 411.61, "utc_time": 1776277410000}, {"instrument": "MSFT", "mid_signal": 296957, "gamma_signal": 15985, "vega_signal": 126073, "option_type": "C", "stock_price": 411.65, "utc_time": 1776277415000}, {"instrument": "MSFT", "mid_signal": 32848, "gamma_signal": 12207, "vega_signal": -29062, "option_type": "P", "stock_price": 411.65, "utc_time": 1776277415000}, {"instrument": "MSFT", "mid_signal": -1701795, "gamma_signal": -15560, "vega_signal": -5767878, "option_type": "C", "stock_price": 411.7, "utc_time": 1776277420000}, {"instrument": "MSFT", "mid_signal": -10159, "gamma_signal": 5380, "vega_signal": 728, "option_type": "P", "stock_price": 411.7, "utc_time": 1776277420000}, {"instrument": "MSFT", "mid_signal": 503259, "gamma_signal": 289999, "vega_signal": 106350, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277425000}, {"instrument": "MSFT", "mid_signal": 816810, "gamma_signal": 6957, "vega_signal": 981028, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277430000}, {"instrument": "MSFT", "mid_signal": -5741, "gamma_signal": 706, "vega_signal": 5333, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277430000}, {"instrument": "MSFT", "mid_signal": -28471, "gamma_signal": -6172, "vega_signal": 3467, "option_type": "C", "stock_price": 411.67, "utc_time": 1776277435000}, {"instrument": "MSFT", "mid_signal": -801, "gamma_signal": 84, "vega_signal": 702, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277435000}, {"instrument": "MSFT", "mid_signal": 486802, "gamma_signal": -15865, "vega_signal": 686330, "option_type": "C", "stock_price": 411.67, "utc_time": 1776277440000}, {"instrument": "MSFT", "mid_signal": 91432, "gamma_signal": -798, "vega_signal": -290623, "option_type": "P", "stock_price": 411.67, "utc_time": 1776277440000}, {"instrument": "MSFT", "mid_signal": 183407, "gamma_signal": -70258, "vega_signal": 159404, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277445000}, {"instrument": "MSFT", "mid_signal": -94263, "gamma_signal": 57515, "vega_signal": -5119, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277445000}, {"instrument": "MSFT", "mid_signal": -21199, "gamma_signal": 2799, "vega_signal": -22057, "option_type": "C", "stock_price": 411.68, "utc_time": 1776277450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.68, "utc_time": 1776277450000}, {"instrument": "MSFT", "mid_signal": 116023, "gamma_signal": 11547, "vega_signal": 176824, "option_type": "C", "stock_price": 411.65, "utc_time": 1776277455000}, {"instrument": "MSFT", "mid_signal": 34106, "gamma_signal": -798, "vega_signal": -27711, "option_type": "P", "stock_price": 411.62, "utc_time": 1776277455000}, {"instrument": "MSFT", "mid_signal": 152002, "gamma_signal": 6246, "vega_signal": 229793, "option_type": "C", "stock_price": 411.62, "utc_time": 1776277460000}, {"instrument": "MSFT", "mid_signal": 18252, "gamma_signal": -1209, "vega_signal": -7885, "option_type": "P", "stock_price": 411.62, "utc_time": 1776277460000}, {"instrument": "MSFT", "mid_signal": -12087, "gamma_signal": 180, "vega_signal": -39336, "option_type": "C", "stock_price": 411.61, "utc_time": 1776277465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.62, "utc_time": 1776277465000}, {"instrument": "MSFT", "mid_signal": 60614, "gamma_signal": 3345, "vega_signal": 1659, "option_type": "C", "stock_price": 411.52, "utc_time": 1776277470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.61, "utc_time": 1776277470000}, {"instrument": "MSFT", "mid_signal": -170440, "gamma_signal": -3411, "vega_signal": -78520, "option_type": "C", "stock_price": 411.52, "utc_time": 1776277475000}, {"instrument": "MSFT", "mid_signal": -304681, "gamma_signal": -4860, "vega_signal": 113790, "option_type": "P", "stock_price": 411.52, "utc_time": 1776277475000}, {"instrument": "MSFT", "mid_signal": 199267, "gamma_signal": 11640, "vega_signal": 160180, "option_type": "C", "stock_price": 411.56, "utc_time": 1776277480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.52, "utc_time": 1776277480000}, {"instrument": "MSFT", "mid_signal": 1586567, "gamma_signal": 28899, "vega_signal": 7073238, "option_type": "C", "stock_price": 411.615, "utc_time": 1776277485000}, {"instrument": "MSFT", "mid_signal": -20267, "gamma_signal": 1507, "vega_signal": 18782, "option_type": "P", "stock_price": 411.615, "utc_time": 1776277485000}, {"instrument": "MSFT", "mid_signal": -206573, "gamma_signal": -14958, "vega_signal": -237021, "option_type": "C", "stock_price": 411.58, "utc_time": 1776277490000}, {"instrument": "MSFT", "mid_signal": 2739, "gamma_signal": -404, "vega_signal": -1889, "option_type": "P", "stock_price": 411.58, "utc_time": 1776277490000}, {"instrument": "MSFT", "mid_signal": -70582, "gamma_signal": -3520, "vega_signal": 5534, "option_type": "C", "stock_price": 411.58, "utc_time": 1776277495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.58, "utc_time": 1776277495000}, {"instrument": "MSFT", "mid_signal": 222134, "gamma_signal": -2734, "vega_signal": 499375, "option_type": "C", "stock_price": 411.53, "utc_time": 1776277500000}, {"instrument": "MSFT", "mid_signal": -4681, "gamma_signal": 767, "vega_signal": -2079, "option_type": "P", "stock_price": 411.53, "utc_time": 1776277500000}, {"instrument": "MSFT", "mid_signal": -237929, "gamma_signal": -43002, "vega_signal": -936, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277505000}, {"instrument": "MSFT", "mid_signal": -21114, "gamma_signal": -1039, "vega_signal": 56082, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277505000}, {"instrument": "MSFT", "mid_signal": 112826, "gamma_signal": -10651, "vega_signal": 130614, "option_type": "C", "stock_price": 411.41, "utc_time": 1776277510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277510000}, {"instrument": "MSFT", "mid_signal": 53933, "gamma_signal": 22908, "vega_signal": 136446, "option_type": "C", "stock_price": 411.47, "utc_time": 1776277515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.43, "utc_time": 1776277515000}, {"instrument": "MSFT", "mid_signal": -126939, "gamma_signal": -7938, "vega_signal": -211887, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.47, "utc_time": 1776277520000}, {"instrument": "MSFT", "mid_signal": 49285, "gamma_signal": 921, "vega_signal": 62831, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277525000}, {"instrument": "MSFT", "mid_signal": 2264, "gamma_signal": -7, "vega_signal": -8350, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277525000}, {"instrument": "MSFT", "mid_signal": 122006, "gamma_signal": 1489, "vega_signal": 259049, "option_type": "C", "stock_price": 411.5, "utc_time": 1776277530000}, {"instrument": "MSFT", "mid_signal": -22716, "gamma_signal": -2821, "vega_signal": 39917, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277530000}, {"instrument": "MSFT", "mid_signal": -9738, "gamma_signal": -268, "vega_signal": -14995, "option_type": "C", "stock_price": 411.52, "utc_time": 1776277535000}, {"instrument": "MSFT", "mid_signal": 10073, "gamma_signal": -5502, "vega_signal": -164, "option_type": "P", "stock_price": 411.5, "utc_time": 1776277535000}, {"instrument": "MSFT", "mid_signal": 137101, "gamma_signal": -1092, "vega_signal": 572431, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277540000}, {"instrument": "MSFT", "mid_signal": 10673, "gamma_signal": -1551, "vega_signal": -6024, "option_type": "P", "stock_price": 411.48, "utc_time": 1776277540000}, {"instrument": "MSFT", "mid_signal": 25138377, "gamma_signal": 670136, "vega_signal": 36751250, "option_type": "C", "stock_price": 411.48, "utc_time": 1776277545000}, {"instrument": "MSFT", "mid_signal": -10530, "gamma_signal": 5832, "vega_signal": 729, "option_type": "P", "stock_price": 411.47, "utc_time": 1776277545000}, {"instrument": "MSFT", "mid_signal": 183245, "gamma_signal": 3181, "vega_signal": 222421, "option_type": "C", "stock_price": 411.6, "utc_time": 1776277550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.565, "utc_time": 1776277550000}, {"instrument": "MSFT", "mid_signal": -11496, "gamma_signal": -988, "vega_signal": -6708, "option_type": "C", "stock_price": 411.56, "utc_time": 1776277555000}, {"instrument": "MSFT", "mid_signal": -13156, "gamma_signal": 367, "vega_signal": 12701, "option_type": "P", "stock_price": 411.6, "utc_time": 1776277555000}, {"instrument": "MSFT", "mid_signal": 616726, "gamma_signal": 15505, "vega_signal": 234234, "option_type": "C", "stock_price": 411.64, "utc_time": 1776277560000}, {"instrument": "MSFT", "mid_signal": -4731, "gamma_signal": 666, "vega_signal": 2472, "option_type": "P", "stock_price": 411.64, "utc_time": 1776277560000}, {"instrument": "MSFT", "mid_signal": -88780, "gamma_signal": -12685, "vega_signal": 81828, "option_type": "C", "stock_price": 411.71, "utc_time": 1776277565000}, {"instrument": "MSFT", "mid_signal": 54675, "gamma_signal": -34019, "vega_signal": -3075, "option_type": "P", "stock_price": 411.72, "utc_time": 1776277565000}, {"instrument": "MSFT", "mid_signal": -26560, "gamma_signal": -11868, "vega_signal": 84657, "option_type": "C", "stock_price": 411.72, "utc_time": 1776277570000}, {"instrument": "MSFT", "mid_signal": 2079, "gamma_signal": -1945, "vega_signal": 1279, "option_type": "P", "stock_price": 411.725, "utc_time": 1776277570000}, {"instrument": "MSFT", "mid_signal": -183647, "gamma_signal": -12021, "vega_signal": -176982, "option_type": "C", "stock_price": 411.77, "utc_time": 1776277575000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -4, "vega_signal": -843, "option_type": "P", "stock_price": 411.77, "utc_time": 1776277575000}, {"instrument": "MSFT", "mid_signal": 177148, "gamma_signal": 10033, "vega_signal": 211833, "option_type": "C", "stock_price": 411.82, "utc_time": 1776277580000}, {"instrument": "MSFT", "mid_signal": -11838, "gamma_signal": 323, "vega_signal": 14521, "option_type": "P", "stock_price": 411.82, "utc_time": 1776277580000}, {"instrument": "MSFT", "mid_signal": -122243, "gamma_signal": -28454, "vega_signal": 7712, "option_type": "C", "stock_price": 411.855, "utc_time": 1776277585000}, {"instrument": "MSFT", "mid_signal": 1665503, "gamma_signal": -115031, "vega_signal": -384875, "option_type": "P", "stock_price": 411.9, "utc_time": 1776277585000}, {"instrument": "MSFT", "mid_signal": -15212, "gamma_signal": -11631, "vega_signal": 15195, "option_type": "C", "stock_price": 411.92, "utc_time": 1776277590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.9, "utc_time": 1776277590000}, {"instrument": "MSFT", "mid_signal": 377096, "gamma_signal": 7974, "vega_signal": 199832, "option_type": "C", "stock_price": 411.965, "utc_time": 1776277595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.92, "utc_time": 1776277595000}, {"instrument": "MSFT", "mid_signal": 1903180, "gamma_signal": 1092706, "vega_signal": 279502, "option_type": "C", "stock_price": 412.08, "utc_time": 1776277600000}, {"instrument": "MSFT", "mid_signal": 31630, "gamma_signal": -17518, "vega_signal": -2191, "option_type": "P", "stock_price": 411.98, "utc_time": 1776277600000}, {"instrument": "MSFT", "mid_signal": 1936741, "gamma_signal": 273034, "vega_signal": 540253, "option_type": "C", "stock_price": 412.02, "utc_time": 1776277605000}, {"instrument": "MSFT", "mid_signal": 8426, "gamma_signal": -4896, "vega_signal": -642, "option_type": "P", "stock_price": 412.08, "utc_time": 1776277605000}, {"instrument": "MSFT", "mid_signal": -214091, "gamma_signal": -22402, "vega_signal": -64654, "option_type": "C", "stock_price": 412.035, "utc_time": 1776277610000}, {"instrument": "MSFT", "mid_signal": -47528, "gamma_signal": 20961, "vega_signal": 7221, "option_type": "P", "stock_price": 412.07, "utc_time": 1776277610000}, {"instrument": "MSFT", "mid_signal": -113274, "gamma_signal": -10341, "vega_signal": 34786, "option_type": "C", "stock_price": 412.07, "utc_time": 1776277615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.07, "utc_time": 1776277615000}, {"instrument": "MSFT", "mid_signal": 92162, "gamma_signal": -43565, "vega_signal": 698413, "option_type": "C", "stock_price": 412.11, "utc_time": 1776277620000}, {"instrument": "MSFT", "mid_signal": 389620, "gamma_signal": -95952, "vega_signal": -92398, "option_type": "P", "stock_price": 412.11, "utc_time": 1776277620000}, {"instrument": "MSFT", "mid_signal": 187468, "gamma_signal": 4877, "vega_signal": 81305, "option_type": "C", "stock_price": 412.14, "utc_time": 1776277625000}, {"instrument": "MSFT", "mid_signal": 474651, "gamma_signal": -94854, "vega_signal": -112952, "option_type": "P", "stock_price": 412.14, "utc_time": 1776277625000}, {"instrument": "MSFT", "mid_signal": 268041, "gamma_signal": 33422, "vega_signal": 204882, "option_type": "C", "stock_price": 412.05, "utc_time": 1776277630000}, {"instrument": "MSFT", "mid_signal": 382890, "gamma_signal": -4698, "vega_signal": -3070, "option_type": "P", "stock_price": 412.05, "utc_time": 1776277630000}, {"instrument": "MSFT", "mid_signal": 467303, "gamma_signal": 146610, "vega_signal": 52932, "option_type": "C", "stock_price": 412.24, "utc_time": 1776277635000}, {"instrument": "MSFT", "mid_signal": 264817, "gamma_signal": -49267, "vega_signal": -153973, "option_type": "P", "stock_price": 412.24, "utc_time": 1776277635000}, {"instrument": "MSFT", "mid_signal": -111947, "gamma_signal": -33927, "vega_signal": 70724, "option_type": "C", "stock_price": 412.26, "utc_time": 1776277640000}, {"instrument": "MSFT", "mid_signal": 17463, "gamma_signal": -1474, "vega_signal": -5002, "option_type": "P", "stock_price": 412.24, "utc_time": 1776277640000}, {"instrument": "MSFT", "mid_signal": -167781, "gamma_signal": -104782, "vega_signal": 437490, "option_type": "C", "stock_price": 412.25, "utc_time": 1776277645000}, {"instrument": "MSFT", "mid_signal": -981971, "gamma_signal": 508319, "vega_signal": 88311, "option_type": "P", "stock_price": 412.25, "utc_time": 1776277645000}, {"instrument": "MSFT", "mid_signal": -464961, "gamma_signal": -103655, "vega_signal": -33934, "option_type": "C", "stock_price": 412.22, "utc_time": 1776277650000}, {"instrument": "MSFT", "mid_signal": 149580, "gamma_signal": -84831, "vega_signal": -13371, "option_type": "P", "stock_price": 412.22, "utc_time": 1776277650000}, {"instrument": "MSFT", "mid_signal": 169224, "gamma_signal": 7903, "vega_signal": -19135, "option_type": "C", "stock_price": 412.23, "utc_time": 1776277655000}, {"instrument": "MSFT", "mid_signal": -316407, "gamma_signal": 119785, "vega_signal": 132648, "option_type": "P", "stock_price": 412.23, "utc_time": 1776277655000}, {"instrument": "MSFT", "mid_signal": 265710, "gamma_signal": 14632, "vega_signal": 103570, "option_type": "C", "stock_price": 412.25, "utc_time": 1776277660000}, {"instrument": "MSFT", "mid_signal": -81045, "gamma_signal": 8096, "vega_signal": 27690, "option_type": "P", "stock_price": 412.25, "utc_time": 1776277660000}, {"instrument": "MSFT", "mid_signal": 626354, "gamma_signal": 299662, "vega_signal": 160061, "option_type": "C", "stock_price": 412.26, "utc_time": 1776277665000}, {"instrument": "MSFT", "mid_signal": 55382, "gamma_signal": -22824, "vega_signal": -13530, "option_type": "P", "stock_price": 412.26, "utc_time": 1776277665000}, {"instrument": "MSFT", "mid_signal": -1419667, "gamma_signal": -116610, "vega_signal": -413496, "option_type": "C", "stock_price": 412.34, "utc_time": 1776277670000}, {"instrument": "MSFT", "mid_signal": 11167, "gamma_signal": -10077, "vega_signal": 4634, "option_type": "P", "stock_price": 412.34, "utc_time": 1776277670000}, {"instrument": "MSFT", "mid_signal": -96407, "gamma_signal": -25429, "vega_signal": -9435, "option_type": "C", "stock_price": 412.36, "utc_time": 1776277675000}, {"instrument": "MSFT", "mid_signal": -97538, "gamma_signal": 57864, "vega_signal": 13875, "option_type": "P", "stock_price": 412.38, "utc_time": 1776277675000}, {"instrument": "MSFT", "mid_signal": 364486, "gamma_signal": 17362, "vega_signal": -78146, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277680000}, {"instrument": "MSFT", "mid_signal": 410915, "gamma_signal": -6815, "vega_signal": -1686, "option_type": "P", "stock_price": 412.4, "utc_time": 1776277680000}, {"instrument": "MSFT", "mid_signal": 2078612, "gamma_signal": 466645, "vega_signal": 613650, "option_type": "C", "stock_price": 412.33, "utc_time": 1776277685000}, {"instrument": "MSFT", "mid_signal": 226810, "gamma_signal": -96899, "vega_signal": -41961, "option_type": "P", "stock_price": 412.33, "utc_time": 1776277685000}, {"instrument": "MSFT", "mid_signal": -1697531, "gamma_signal": -105498, "vega_signal": 31752, "option_type": "C", "stock_price": 412.34, "utc_time": 1776277690000}, {"instrument": "MSFT", "mid_signal": -136426, "gamma_signal": 13689, "vega_signal": 47080, "option_type": "P", "stock_price": 412.34, "utc_time": 1776277690000}, {"instrument": "MSFT", "mid_signal": -179011, "gamma_signal": -55742, "vega_signal": 133507, "option_type": "C", "stock_price": 412.37, "utc_time": 1776277695000}, {"instrument": "MSFT", "mid_signal": -20780, "gamma_signal": 1518, "vega_signal": 5099, "option_type": "P", "stock_price": 412.33, "utc_time": 1776277695000}, {"instrument": "MSFT", "mid_signal": -391416, "gamma_signal": -47239, "vega_signal": -32288, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277700000}, {"instrument": "MSFT", "mid_signal": 201640, "gamma_signal": -57017, "vega_signal": -49906, "option_type": "P", "stock_price": 412.45, "utc_time": 1776277700000}, {"instrument": "MSFT", "mid_signal": 892694, "gamma_signal": 27091, "vega_signal": 2284663, "option_type": "C", "stock_price": 412.425, "utc_time": 1776277705000}, {"instrument": "MSFT", "mid_signal": -131713, "gamma_signal": 13009, "vega_signal": 44218, "option_type": "P", "stock_price": 412.36, "utc_time": 1776277705000}, {"instrument": "MSFT", "mid_signal": 101750, "gamma_signal": -24396, "vega_signal": 109458, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277710000}, {"instrument": "MSFT", "mid_signal": 33714, "gamma_signal": -5984, "vega_signal": -19279, "option_type": "P", "stock_price": 412.43, "utc_time": 1776277710000}, {"instrument": "MSFT", "mid_signal": -49449, "gamma_signal": -6587, "vega_signal": 33335, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277715000}, {"instrument": "MSFT", "mid_signal": 841896, "gamma_signal": -99890, "vega_signal": -363857, "option_type": "P", "stock_price": 412.42, "utc_time": 1776277715000}, {"instrument": "MSFT", "mid_signal": -183141, "gamma_signal": -25081, "vega_signal": 205539, "option_type": "C", "stock_price": 412.52, "utc_time": 1776277720000}, {"instrument": "MSFT", "mid_signal": 36252, "gamma_signal": 2285, "vega_signal": -30751, "option_type": "P", "stock_price": 412.54, "utc_time": 1776277720000}, {"instrument": "MSFT", "mid_signal": 771597, "gamma_signal": 62044, "vega_signal": 224147, "option_type": "C", "stock_price": 412.63, "utc_time": 1776277725000}, {"instrument": "MSFT", "mid_signal": 147014, "gamma_signal": -14669, "vega_signal": -50586, "option_type": "P", "stock_price": 412.63, "utc_time": 1776277725000}, {"instrument": "MSFT", "mid_signal": -73852, "gamma_signal": -23612, "vega_signal": 110471, "option_type": "C", "stock_price": 412.56, "utc_time": 1776277730000}, {"instrument": "MSFT", "mid_signal": 53475, "gamma_signal": -8820, "vega_signal": -52275, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277730000}, {"instrument": "MSFT", "mid_signal": 446672, "gamma_signal": 23014, "vega_signal": 212308, "option_type": "C", "stock_price": 412.5, "utc_time": 1776277735000}, {"instrument": "MSFT", "mid_signal": -194524, "gamma_signal": 19786, "vega_signal": 53868, "option_type": "P", "stock_price": 412.5, "utc_time": 1776277735000}, {"instrument": "MSFT", "mid_signal": 732996, "gamma_signal": 72972, "vega_signal": 596814, "option_type": "C", "stock_price": 412.56, "utc_time": 1776277740000}, {"instrument": "MSFT", "mid_signal": -569276, "gamma_signal": 186561, "vega_signal": 178178, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277740000}, {"instrument": "MSFT", "mid_signal": 895828, "gamma_signal": 2235, "vega_signal": 1406583, "option_type": "C", "stock_price": 412.53, "utc_time": 1776277745000}, {"instrument": "MSFT", "mid_signal": -264635, "gamma_signal": 26380, "vega_signal": 91605, "option_type": "P", "stock_price": 412.53, "utc_time": 1776277745000}, {"instrument": "MSFT", "mid_signal": 665881, "gamma_signal": 8109, "vega_signal": 312285, "option_type": "C", "stock_price": 412.56, "utc_time": 1776277750000}, {"instrument": "MSFT", "mid_signal": 5753, "gamma_signal": -472, "vega_signal": -7180, "option_type": "P", "stock_price": 412.515, "utc_time": 1776277750000}, {"instrument": "MSFT", "mid_signal": 385753, "gamma_signal": 376176, "vega_signal": -52123, "option_type": "C", "stock_price": 412.58, "utc_time": 1776277755000}, {"instrument": "MSFT", "mid_signal": 54392, "gamma_signal": -53144, "vega_signal": -27188, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277755000}, {"instrument": "MSFT", "mid_signal": 15101, "gamma_signal": -7736, "vega_signal": 134976, "option_type": "C", "stock_price": 412.605, "utc_time": 1776277760000}, {"instrument": "MSFT", "mid_signal": 23335, "gamma_signal": -610, "vega_signal": -28310, "option_type": "P", "stock_price": 412.605, "utc_time": 1776277760000}, {"instrument": "MSFT", "mid_signal": -276037, "gamma_signal": -56135, "vega_signal": 278519, "option_type": "C", "stock_price": 412.6, "utc_time": 1776277765000}, {"instrument": "MSFT", "mid_signal": -234167, "gamma_signal": 13754, "vega_signal": 55558, "option_type": "P", "stock_price": 412.575, "utc_time": 1776277765000}, {"instrument": "MSFT", "mid_signal": 1074802, "gamma_signal": 465633, "vega_signal": 62895, "option_type": "C", "stock_price": 412.58, "utc_time": 1776277770000}, {"instrument": "MSFT", "mid_signal": -6650698, "gamma_signal": 800294, "vega_signal": 71535, "option_type": "P", "stock_price": 412.56, "utc_time": 1776277770000}, {"instrument": "MSFT", "mid_signal": -529584, "gamma_signal": -41708, "vega_signal": -181681, "option_type": "C", "stock_price": 412.47, "utc_time": 1776277775000}, {"instrument": "MSFT", "mid_signal": 24259, "gamma_signal": -816, "vega_signal": -48160, "option_type": "P", "stock_price": 412.47, "utc_time": 1776277775000}, {"instrument": "MSFT", "mid_signal": -494192, "gamma_signal": -98077, "vega_signal": -103865, "option_type": "C", "stock_price": 412.32, "utc_time": 1776277780000}, {"instrument": "MSFT", "mid_signal": -66553, "gamma_signal": 40061, "vega_signal": 5456, "option_type": "P", "stock_price": 412.32, "utc_time": 1776277780000}, {"instrument": "MSFT", "mid_signal": -159261, "gamma_signal": -38284, "vega_signal": 402231, "option_type": "C", "stock_price": 412.36, "utc_time": 1776277785000}, {"instrument": "MSFT", "mid_signal": 37359, "gamma_signal": -36199, "vega_signal": 8884, "option_type": "P", "stock_price": 412.345, "utc_time": 1776277785000}, {"instrument": "MSFT", "mid_signal": -5080, "gamma_signal": -43295, "vega_signal": 189241, "option_type": "C", "stock_price": 412.38, "utc_time": 1776277790000}, {"instrument": "MSFT", "mid_signal": 157402, "gamma_signal": -87049, "vega_signal": -34306, "option_type": "P", "stock_price": 412.38, "utc_time": 1776277790000}, {"instrument": "MSFT", "mid_signal": -693334, "gamma_signal": -51337, "vega_signal": -194283, "option_type": "C", "stock_price": 412.42, "utc_time": 1776277795000}, {"instrument": "MSFT", "mid_signal": 44529, "gamma_signal": -5064, "vega_signal": -15799, "option_type": "P", "stock_price": 412.42, "utc_time": 1776277795000}, {"instrument": "MSFT", "mid_signal": -803288, "gamma_signal": -413363, "vega_signal": 39956, "option_type": "C", "stock_price": 412.485, "utc_time": 1776277800000}, {"instrument": "MSFT", "mid_signal": 38872, "gamma_signal": -4754, "vega_signal": -16790, "option_type": "P", "stock_price": 412.55, "utc_time": 1776277800000}, {"instrument": "MSFT", "mid_signal": 794939, "gamma_signal": 68049, "vega_signal": -46181, "option_type": "C", "stock_price": 412.53, "utc_time": 1776277805000}, {"instrument": "MSFT", "mid_signal": 8276, "gamma_signal": -5235, "vega_signal": -735, "option_type": "P", "stock_price": 412.535, "utc_time": 1776277805000}, {"instrument": "MSFT", "mid_signal": 178899, "gamma_signal": 15866, "vega_signal": 84735, "option_type": "C", "stock_price": 412.565, "utc_time": 1776277810000}, {"instrument": "MSFT", "mid_signal": 67181, "gamma_signal": -20276, "vega_signal": -16893, "option_type": "P", "stock_price": 412.57, "utc_time": 1776277810000}, {"instrument": "MSFT", "mid_signal": -169016, "gamma_signal": -14834, "vega_signal": -125268, "option_type": "C", "stock_price": 412.61, "utc_time": 1776277815000}, {"instrument": "MSFT", "mid_signal": 24908, "gamma_signal": -2133, "vega_signal": -7818, "option_type": "P", "stock_price": 412.61, "utc_time": 1776277815000}, {"instrument": "MSFT", "mid_signal": 91861, "gamma_signal": -25686, "vega_signal": -77903, "option_type": "C", "stock_price": 412.61, "utc_time": 1776277820000}, {"instrument": "MSFT", "mid_signal": 142356, "gamma_signal": -13118, "vega_signal": -40628, "option_type": "P", "stock_price": 412.61, "utc_time": 1776277820000}, {"instrument": "MSFT", "mid_signal": -57024, "gamma_signal": -33528, "vega_signal": 15648, "option_type": "C", "stock_price": 412.61, "utc_time": 1776277825000}, {"instrument": "MSFT", "mid_signal": 18507, "gamma_signal": -913, "vega_signal": -52054, "option_type": "P", "stock_price": 412.61, "utc_time": 1776277825000}, {"instrument": "MSFT", "mid_signal": -56026, "gamma_signal": -4489, "vega_signal": -3025, "option_type": "C", "stock_price": 412.67, "utc_time": 1776277830000}, {"instrument": "MSFT", "mid_signal": -86931, "gamma_signal": 3142, "vega_signal": 21354, "option_type": "P", "stock_price": 412.67, "utc_time": 1776277830000}, {"instrument": "MSFT", "mid_signal": -244943, "gamma_signal": -163084, "vega_signal": 1232245, "option_type": "C", "stock_price": 412.8, "utc_time": 1776277835000}, {"instrument": "MSFT", "mid_signal": -64606, "gamma_signal": 6948, "vega_signal": 15696, "option_type": "P", "stock_price": 412.77, "utc_time": 1776277835000}, {"instrument": "MSFT", "mid_signal": -356939, "gamma_signal": -38884, "vega_signal": 55346, "option_type": "C", "stock_price": 412.77, "utc_time": 1776277840000}, {"instrument": "MSFT", "mid_signal": -26665, "gamma_signal": 2640, "vega_signal": 9190, "option_type": "P", "stock_price": 412.79, "utc_time": 1776277840000}, {"instrument": "MSFT", "mid_signal": -577616, "gamma_signal": -164435, "vega_signal": -42543, "option_type": "C", "stock_price": 412.67, "utc_time": 1776277845000}, {"instrument": "MSFT", "mid_signal": 5728, "gamma_signal": -3532, "vega_signal": -491, "option_type": "P", "stock_price": 412.77, "utc_time": 1776277845000}, {"instrument": "MSFT", "mid_signal": -30799, "gamma_signal": 32369, "vega_signal": 14788, "option_type": "C", "stock_price": 412.59, "utc_time": 1776277850000}, {"instrument": "MSFT", "mid_signal": -222520, "gamma_signal": 3637, "vega_signal": 51600, "option_type": "P", "stock_price": 412.59, "utc_time": 1776277850000}, {"instrument": "MSFT", "mid_signal": -13718, "gamma_signal": 6057, "vega_signal": -37577, "option_type": "C", "stock_price": 412.58, "utc_time": 1776277855000}, {"instrument": "MSFT", "mid_signal": -18923, "gamma_signal": 497, "vega_signal": 60200, "option_type": "P", "stock_price": 412.58, "utc_time": 1776277855000}, {"instrument": "MSFT", "mid_signal": 507269, "gamma_signal": 50841, "vega_signal": 28995, "option_type": "C", "stock_price": 412.6, "utc_time": 1776277860000}, {"instrument": "MSFT", "mid_signal": -21057, "gamma_signal": 669, "vega_signal": 17660, "option_type": "P", "stock_price": 412.6, "utc_time": 1776277860000}, {"instrument": "MSFT", "mid_signal": -709567, "gamma_signal": -444265, "vega_signal": 209421, "option_type": "C", "stock_price": 412.6, "utc_time": 1776277865000}, {"instrument": "MSFT", "mid_signal": -1213, "gamma_signal": 59, "vega_signal": 2391, "option_type": "P", "stock_price": 412.6, "utc_time": 1776277865000}, {"instrument": "MSFT", "mid_signal": 166527, "gamma_signal": 10729, "vega_signal": 213868, "option_type": "C", "stock_price": 412.63, "utc_time": 1776277870000}, {"instrument": "MSFT", "mid_signal": -2572, "gamma_signal": 370, "vega_signal": 1571, "option_type": "P", "stock_price": 412.6, "utc_time": 1776277870000}, {"instrument": "MSFT", "mid_signal": 513310, "gamma_signal": 60180, "vega_signal": 43576, "option_type": "C", "stock_price": 412.71, "utc_time": 1776277875000}, {"instrument": "MSFT", "mid_signal": 17178, "gamma_signal": -10592, "vega_signal": -1473, "option_type": "P", "stock_price": 412.63, "utc_time": 1776277875000}, {"instrument": "MSFT", "mid_signal": 747820, "gamma_signal": 433922, "vega_signal": 83653, "option_type": "C", "stock_price": 412.75, "utc_time": 1776277880000}, {"instrument": "MSFT", "mid_signal": 103229, "gamma_signal": -11584, "vega_signal": -42902, "option_type": "P", "stock_price": 412.75, "utc_time": 1776277880000}, {"instrument": "MSFT", "mid_signal": -411550, "gamma_signal": -32758, "vega_signal": -67879, "option_type": "C", "stock_price": 412.79, "utc_time": 1776277885000}, {"instrument": "MSFT", "mid_signal": 66674, "gamma_signal": 549, "vega_signal": -48348, "option_type": "P", "stock_price": 412.77, "utc_time": 1776277885000}, {"instrument": "MSFT", "mid_signal": 315371, "gamma_signal": -17941, "vega_signal": 631000, "option_type": "C", "stock_price": 412.71, "utc_time": 1776277890000}, {"instrument": "MSFT", "mid_signal": 19983, "gamma_signal": -1485, "vega_signal": -5104, "option_type": "P", "stock_price": 412.7, "utc_time": 1776277890000}, {"instrument": "MSFT", "mid_signal": 82792, "gamma_signal": 1613, "vega_signal": 119155, "option_type": "C", "stock_price": 412.745, "utc_time": 1776277895000}, {"instrument": "MSFT", "mid_signal": 44013, "gamma_signal": 24239, "vega_signal": -8941, "option_type": "P", "stock_price": 412.745, "utc_time": 1776277895000}, {"instrument": "MSFT", "mid_signal": 211811, "gamma_signal": 8640, "vega_signal": 78559, "option_type": "C", "stock_price": 412.8, "utc_time": 1776277900000}, {"instrument": "MSFT", "mid_signal": -1874, "gamma_signal": 1227, "vega_signal": 466, "option_type": "P", "stock_price": 412.8, "utc_time": 1776277900000}, {"instrument": "MSFT", "mid_signal": -203182, "gamma_signal": -8189, "vega_signal": -113472, "option_type": "C", "stock_price": 412.86, "utc_time": 1776277905000}, {"instrument": "MSFT", "mid_signal": 9278, "gamma_signal": -845, "vega_signal": 3612, "option_type": "P", "stock_price": 412.8, "utc_time": 1776277905000}, {"instrument": "MSFT", "mid_signal": 486172, "gamma_signal": 22221, "vega_signal": 155643, "option_type": "C", "stock_price": 412.87, "utc_time": 1776277910000}, {"instrument": "MSFT", "mid_signal": -5277, "gamma_signal": 1128, "vega_signal": 10295, "option_type": "P", "stock_price": 412.88, "utc_time": 1776277910000}, {"instrument": "MSFT", "mid_signal": 108147, "gamma_signal": -50095, "vega_signal": 183679, "option_type": "C", "stock_price": 412.9, "utc_time": 1776277915000}, {"instrument": "MSFT", "mid_signal": 20041, "gamma_signal": -1483, "vega_signal": -5107, "option_type": "P", "stock_price": 412.9, "utc_time": 1776277915000}, {"instrument": "MSFT", "mid_signal": -297652, "gamma_signal": -452828, "vega_signal": 886445, "option_type": "C", "stock_price": 413.06, "utc_time": 1776277920000}, {"instrument": "MSFT", "mid_signal": 639768, "gamma_signal": -33753, "vega_signal": -378799, "option_type": "P", "stock_price": 413.06, "utc_time": 1776277920000}, {"instrument": "MSFT", "mid_signal": 815968, "gamma_signal": 32097, "vega_signal": 315664, "option_type": "C", "stock_price": 413.15, "utc_time": 1776277925000}, {"instrument": "MSFT", "mid_signal": -552639, "gamma_signal": 348750, "vega_signal": 25052, "option_type": "P", "stock_price": 413.15, "utc_time": 1776277925000}, {"instrument": "MSFT", "mid_signal": 1004300, "gamma_signal": 62383, "vega_signal": 173985, "option_type": "C", "stock_price": 413.11, "utc_time": 1776277930000}, {"instrument": "MSFT", "mid_signal": 517939, "gamma_signal": -58457, "vega_signal": -177626, "option_type": "P", "stock_price": 413.11, "utc_time": 1776277930000}, {"instrument": "MSFT", "mid_signal": -781850, "gamma_signal": -76276, "vega_signal": 173853, "option_type": "C", "stock_price": 413.1, "utc_time": 1776277935000}, {"instrument": "MSFT", "mid_signal": -62346, "gamma_signal": 6074, "vega_signal": 16106, "option_type": "P", "stock_price": 413.15, "utc_time": 1776277935000}, {"instrument": "MSFT", "mid_signal": 203323, "gamma_signal": -27919, "vega_signal": 406229, "option_type": "C", "stock_price": 412.98, "utc_time": 1776277940000}, {"instrument": "MSFT", "mid_signal": -129460, "gamma_signal": 13069, "vega_signal": 45415, "option_type": "P", "stock_price": 412.98, "utc_time": 1776277940000}, {"instrument": "MSFT", "mid_signal": -378533, "gamma_signal": 36189, "vega_signal": 59729, "option_type": "C", "stock_price": 412.97, "utc_time": 1776277945000}, {"instrument": "MSFT", "mid_signal": -511727, "gamma_signal": 48681, "vega_signal": 181132, "option_type": "P", "stock_price": 412.97, "utc_time": 1776277945000}, {"instrument": "MSFT", "mid_signal": -34554, "gamma_signal": 183372, "vega_signal": 121526, "option_type": "C", "stock_price": 413, "utc_time": 1776277950000}, {"instrument": "MSFT", "mid_signal": -645461, "gamma_signal": 65739, "vega_signal": 228882, "option_type": "P", "stock_price": 413, "utc_time": 1776277950000}, {"instrument": "MSFT", "mid_signal": -846235, "gamma_signal": -155278, "vega_signal": -31827, "option_type": "C", "stock_price": 412.9, "utc_time": 1776277955000}, {"instrument": "MSFT", "mid_signal": -323594, "gamma_signal": 32666, "vega_signal": 113517, "option_type": "P", "stock_price": 412.9, "utc_time": 1776277955000}, {"instrument": "MSFT", "mid_signal": 262794, "gamma_signal": 14694, "vega_signal": 311165, "option_type": "C", "stock_price": 413.01, "utc_time": 1776277960000}, {"instrument": "MSFT", "mid_signal": 264109, "gamma_signal": -47011, "vega_signal": -128475, "option_type": "P", "stock_price": 413.01, "utc_time": 1776277960000}, {"instrument": "MSFT", "mid_signal": -119078, "gamma_signal": -135099, "vega_signal": -50952, "option_type": "C", "stock_price": 413.03, "utc_time": 1776277965000}, {"instrument": "MSFT", "mid_signal": -23008, "gamma_signal": 10928, "vega_signal": 11131, "option_type": "P", "stock_price": 413.04, "utc_time": 1776277965000}, {"instrument": "MSFT", "mid_signal": -182834, "gamma_signal": -86755, "vega_signal": -17545, "option_type": "C", "stock_price": 413.025, "utc_time": 1776277970000}, {"instrument": "MSFT", "mid_signal": -183805, "gamma_signal": 253910, "vega_signal": -20789, "option_type": "P", "stock_price": 413.025, "utc_time": 1776277970000}, {"instrument": "MSFT", "mid_signal": 418155, "gamma_signal": 16927, "vega_signal": 221822, "option_type": "C", "stock_price": 413.065, "utc_time": 1776277975000}, {"instrument": "MSFT", "mid_signal": -25831, "gamma_signal": 617, "vega_signal": 61662, "option_type": "P", "stock_price": 413.065, "utc_time": 1776277975000}, {"instrument": "MSFT", "mid_signal": 187716, "gamma_signal": 33287, "vega_signal": 95797, "option_type": "C", "stock_price": 413.1, "utc_time": 1776277980000}, {"instrument": "MSFT", "mid_signal": 48067, "gamma_signal": -4206, "vega_signal": -14733, "option_type": "P", "stock_price": 413.09, "utc_time": 1776277980000}, {"instrument": "MSFT", "mid_signal": 1186296, "gamma_signal": 10432, "vega_signal": -32530, "option_type": "C", "stock_price": 413.13, "utc_time": 1776277985000}, {"instrument": "MSFT", "mid_signal": 82203, "gamma_signal": -7118, "vega_signal": -20636, "option_type": "P", "stock_price": 413.13, "utc_time": 1776277985000}, {"instrument": "MSFT", "mid_signal": -82972, "gamma_signal": 32457, "vega_signal": -68600, "option_type": "C", "stock_price": 413.2, "utc_time": 1776277990000}, {"instrument": "MSFT", "mid_signal": 13459, "gamma_signal": -474, "vega_signal": -17624, "option_type": "P", "stock_price": 413.2, "utc_time": 1776277990000}, {"instrument": "MSFT", "mid_signal": 1721847, "gamma_signal": 35086, "vega_signal": 1655140, "option_type": "C", "stock_price": 413.18, "utc_time": 1776277995000}, {"instrument": "MSFT", "mid_signal": 15076, "gamma_signal": -919, "vega_signal": -28843, "option_type": "P", "stock_price": 413.2, "utc_time": 1776277995000}, {"instrument": "MSFT", "mid_signal": -3047614, "gamma_signal": -184733, "vega_signal": -38065, "option_type": "C", "stock_price": 413.14, "utc_time": 1776278000000}, {"instrument": "MSFT", "mid_signal": 63495, "gamma_signal": -6360, "vega_signal": -22533, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278000000}, {"instrument": "MSFT", "mid_signal": 588141, "gamma_signal": 239517, "vega_signal": 50186, "option_type": "C", "stock_price": 413.21, "utc_time": 1776278005000}, {"instrument": "MSFT", "mid_signal": -1005, "gamma_signal": 104, "vega_signal": -7989, "option_type": "P", "stock_price": 413.2, "utc_time": 1776278005000}, {"instrument": "MSFT", "mid_signal": 386871, "gamma_signal": 117867, "vega_signal": -29943, "option_type": "C", "stock_price": 413.2, "utc_time": 1776278010000}, {"instrument": "MSFT", "mid_signal": 26144, "gamma_signal": -1580, "vega_signal": -29955, "option_type": "P", "stock_price": 413.2, "utc_time": 1776278010000}, {"instrument": "MSFT", "mid_signal": 217412, "gamma_signal": 835, "vega_signal": 346695, "option_type": "C", "stock_price": 413.42, "utc_time": 1776278015000}, {"instrument": "MSFT", "mid_signal": 13382, "gamma_signal": -413, "vega_signal": -24025, "option_type": "P", "stock_price": 413.35, "utc_time": 1776278015000}, {"instrument": "MSFT", "mid_signal": 150155, "gamma_signal": -141342, "vega_signal": 111962, "option_type": "C", "stock_price": 413.48, "utc_time": 1776278020000}, {"instrument": "MSFT", "mid_signal": 4833, "gamma_signal": -542, "vega_signal": -1800, "option_type": "P", "stock_price": 413.45, "utc_time": 1776278020000}, {"instrument": "MSFT", "mid_signal": -389043, "gamma_signal": -41822, "vega_signal": -57317, "option_type": "C", "stock_price": 413.47, "utc_time": 1776278025000}, {"instrument": "MSFT", "mid_signal": -8848, "gamma_signal": 987, "vega_signal": 3133, "option_type": "P", "stock_price": 413.47, "utc_time": 1776278025000}, {"instrument": "MSFT", "mid_signal": 132004, "gamma_signal": 1888, "vega_signal": 36418, "option_type": "C", "stock_price": 413.54, "utc_time": 1776278030000}, {"instrument": "MSFT", "mid_signal": -11020, "gamma_signal": 5537, "vega_signal": 6399, "option_type": "P", "stock_price": 413.48, "utc_time": 1776278030000}, {"instrument": "MSFT", "mid_signal": 567608, "gamma_signal": -80669, "vega_signal": -30233, "option_type": "C", "stock_price": 413.6, "utc_time": 1776278035000}, {"instrument": "MSFT", "mid_signal": -695093, "gamma_signal": 108897, "vega_signal": 43730, "option_type": "P", "stock_price": 413.6, "utc_time": 1776278035000}, {"instrument": "MSFT", "mid_signal": -79680, "gamma_signal": -72994, "vega_signal": 18716, "option_type": "C", "stock_price": 413.66, "utc_time": 1776278040000}, {"instrument": "MSFT", "mid_signal": 134252, "gamma_signal": -4241, "vega_signal": -110226, "option_type": "P", "stock_price": 413.6, "utc_time": 1776278040000}, {"instrument": "MSFT", "mid_signal": -962059, "gamma_signal": -376852, "vega_signal": -164750, "option_type": "C", "stock_price": 413.68, "utc_time": 1776278045000}, {"instrument": "MSFT", "mid_signal": -167079, "gamma_signal": 14543, "vega_signal": 86050, "option_type": "P", "stock_price": 413.68, "utc_time": 1776278045000}, {"instrument": "MSFT", "mid_signal": -642105, "gamma_signal": -75104, "vega_signal": -66171, "option_type": "C", "stock_price": 413.765, "utc_time": 1776278050000}, {"instrument": "MSFT", "mid_signal": 2254, "gamma_signal": 11479, "vega_signal": -149915, "option_type": "P", "stock_price": 413.75, "utc_time": 1776278050000}, {"instrument": "MSFT", "mid_signal": 40543, "gamma_signal": 4006, "vega_signal": 59660, "option_type": "C", "stock_price": 413.78, "utc_time": 1776278055000}, {"instrument": "MSFT", "mid_signal": -249021, "gamma_signal": 25232, "vega_signal": 89454, "option_type": "P", "stock_price": 413.78, "utc_time": 1776278055000}, {"instrument": "MSFT", "mid_signal": 1517278, "gamma_signal": 108838, "vega_signal": 828616, "option_type": "C", "stock_price": 413.74, "utc_time": 1776278060000}, {"instrument": "MSFT", "mid_signal": 836814, "gamma_signal": -72429, "vega_signal": -253832, "option_type": "P", "stock_price": 413.74, "utc_time": 1776278060000}, {"instrument": "MSFT", "mid_signal": 392770, "gamma_signal": 37990, "vega_signal": 182921, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278065000}, {"instrument": "MSFT", "mid_signal": 124523, "gamma_signal": -12617, "vega_signal": -44731, "option_type": "P", "stock_price": 413.82, "utc_time": 1776278065000}, {"instrument": "MSFT", "mid_signal": -582042, "gamma_signal": -71920, "vega_signal": -222510, "option_type": "C", "stock_price": 413.9, "utc_time": 1776278070000}, {"instrument": "MSFT", "mid_signal": -27571, "gamma_signal": -369, "vega_signal": 34917, "option_type": "P", "stock_price": 413.9, "utc_time": 1776278070000}, {"instrument": "MSFT", "mid_signal": -554688, "gamma_signal": -35075, "vega_signal": 36351, "option_type": "C", "stock_price": 413.68, "utc_time": 1776278075000}, {"instrument": "MSFT", "mid_signal": 161825, "gamma_signal": -16397, "vega_signal": -58131, "option_type": "P", "stock_price": 413.68, "utc_time": 1776278075000}, {"instrument": "MSFT", "mid_signal": -1060060, "gamma_signal": 39665, "vega_signal": -88475, "option_type": "C", "stock_price": 413.58, "utc_time": 1776278080000}, {"instrument": "MSFT", "mid_signal": -241937, "gamma_signal": 25759, "vega_signal": 99754, "option_type": "P", "stock_price": 413.585, "utc_time": 1776278080000}, {"instrument": "MSFT", "mid_signal": -325539, "gamma_signal": -147873, "vega_signal": -17228, "option_type": "C", "stock_price": 413.56, "utc_time": 1776278085000}, {"instrument": "MSFT", "mid_signal": 302665, "gamma_signal": -35994, "vega_signal": -107198, "option_type": "P", "stock_price": 413.56, "utc_time": 1776278085000}, {"instrument": "MSFT", "mid_signal": -335816, "gamma_signal": 67154, "vega_signal": -413007, "option_type": "C", "stock_price": 413.59, "utc_time": 1776278090000}, {"instrument": "MSFT", "mid_signal": 104411, "gamma_signal": -11986, "vega_signal": -25170, "option_type": "P", "stock_price": 413.585, "utc_time": 1776278090000}, {"instrument": "MSFT", "mid_signal": -273541, "gamma_signal": -116151, "vega_signal": -7762, "option_type": "C", "stock_price": 413.56, "utc_time": 1776278095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.55, "utc_time": 1776278095000}, {"instrument": "MSFT", "mid_signal": 151484, "gamma_signal": 8644, "vega_signal": 32257, "option_type": "C", "stock_price": 413.72, "utc_time": 1776278100000}, {"instrument": "MSFT", "mid_signal": 21008, "gamma_signal": -16348, "vega_signal": 99894, "option_type": "P", "stock_price": 413.72, "utc_time": 1776278100000}, {"instrument": "MSFT", "mid_signal": 58481, "gamma_signal": -48077, "vega_signal": 170759, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278105000}, {"instrument": "MSFT", "mid_signal": 660918, "gamma_signal": -88728, "vega_signal": -331038, "option_type": "P", "stock_price": 413.8, "utc_time": 1776278105000}, {"instrument": "MSFT", "mid_signal": -553264, "gamma_signal": -47187, "vega_signal": -644318, "option_type": "C", "stock_price": 413.89, "utc_time": 1776278110000}, {"instrument": "MSFT", "mid_signal": -45810, "gamma_signal": 26709, "vega_signal": 64, "option_type": "P", "stock_price": 413.89, "utc_time": 1776278110000}, {"instrument": "MSFT", "mid_signal": 1179751, "gamma_signal": 144436, "vega_signal": 504614, "option_type": "C", "stock_price": 413.86, "utc_time": 1776278115000}, {"instrument": "MSFT", "mid_signal": -24122, "gamma_signal": 13408, "vega_signal": 2137, "option_type": "P", "stock_price": 413.89, "utc_time": 1776278115000}, {"instrument": "MSFT", "mid_signal": -239137, "gamma_signal": -95005, "vega_signal": 375444, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278120000}, {"instrument": "MSFT", "mid_signal": 365049, "gamma_signal": -43610, "vega_signal": -210304, "option_type": "P", "stock_price": 413.86, "utc_time": 1776278120000}, {"instrument": "MSFT", "mid_signal": -1434481, "gamma_signal": -29461, "vega_signal": -1488228, "option_type": "C", "stock_price": 413.91, "utc_time": 1776278125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278125000}, {"instrument": "MSFT", "mid_signal": -278577, "gamma_signal": -115682, "vega_signal": 23381, "option_type": "C", "stock_price": 413.95, "utc_time": 1776278130000}, {"instrument": "MSFT", "mid_signal": 60413, "gamma_signal": -8215, "vega_signal": -51278, "option_type": "P", "stock_price": 413.95, "utc_time": 1776278130000}, {"instrument": "MSFT", "mid_signal": -2215001, "gamma_signal": -173205, "vega_signal": 460266, "option_type": "C", "stock_price": 414, "utc_time": 1776278135000}, {"instrument": "MSFT", "mid_signal": 60597, "gamma_signal": -6172, "vega_signal": -22106, "option_type": "P", "stock_price": 413.91, "utc_time": 1776278135000}, {"instrument": "MSFT", "mid_signal": -90316, "gamma_signal": -18585, "vega_signal": 308601, "option_type": "C", "stock_price": 414.02, "utc_time": 1776278140000}, {"instrument": "MSFT", "mid_signal": 10149, "gamma_signal": -902, "vega_signal": -42859, "option_type": "P", "stock_price": 414.02, "utc_time": 1776278140000}, {"instrument": "MSFT", "mid_signal": -748535, "gamma_signal": -290689, "vega_signal": 129080, "option_type": "C", "stock_price": 414.03, "utc_time": 1776278145000}, {"instrument": "MSFT", "mid_signal": -271905, "gamma_signal": 412667, "vega_signal": -365728, "option_type": "P", "stock_price": 414.03, "utc_time": 1776278145000}, {"instrument": "MSFT", "mid_signal": 769840, "gamma_signal": 11652, "vega_signal": 685520, "option_type": "C", "stock_price": 414.245, "utc_time": 1776278150000}, {"instrument": "MSFT", "mid_signal": 20748, "gamma_signal": -650, "vega_signal": -19413, "option_type": "P", "stock_price": 414.12, "utc_time": 1776278150000}, {"instrument": "MSFT", "mid_signal": 1124814, "gamma_signal": 493349, "vega_signal": 267812, "option_type": "C", "stock_price": 414.21, "utc_time": 1776278155000}, {"instrument": "MSFT", "mid_signal": 38898, "gamma_signal": -11492, "vega_signal": -85101, "option_type": "P", "stock_price": 414.23, "utc_time": 1776278155000}, {"instrument": "MSFT", "mid_signal": -548014, "gamma_signal": -23702, "vega_signal": 83351, "option_type": "C", "stock_price": 414.33, "utc_time": 1776278160000}, {"instrument": "MSFT", "mid_signal": 205263, "gamma_signal": -30404, "vega_signal": -50402, "option_type": "P", "stock_price": 414.33, "utc_time": 1776278160000}, {"instrument": "MSFT", "mid_signal": -190439, "gamma_signal": -13202, "vega_signal": 40663, "option_type": "C", "stock_price": 414.1, "utc_time": 1776278165000}, {"instrument": "MSFT", "mid_signal": -39298, "gamma_signal": 4332, "vega_signal": 11485, "option_type": "P", "stock_price": 414.12, "utc_time": 1776278165000}, {"instrument": "MSFT", "mid_signal": 176466, "gamma_signal": 9938, "vega_signal": 42339, "option_type": "C", "stock_price": 414.19, "utc_time": 1776278170000}, {"instrument": "MSFT", "mid_signal": -214972, "gamma_signal": 21244, "vega_signal": 84313, "option_type": "P", "stock_price": 414.19, "utc_time": 1776278170000}, {"instrument": "MSFT", "mid_signal": -86822, "gamma_signal": -158528, "vega_signal": -44522, "option_type": "C", "stock_price": 413.9, "utc_time": 1776278175000}, {"instrument": "MSFT", "mid_signal": -168290, "gamma_signal": 15772, "vega_signal": 57030, "option_type": "P", "stock_price": 413.9, "utc_time": 1776278175000}, {"instrument": "MSFT", "mid_signal": -2615256, "gamma_signal": -1071243, "vega_signal": -143361, "option_type": "C", "stock_price": 413.89, "utc_time": 1776278180000}, {"instrument": "MSFT", "mid_signal": 145610, "gamma_signal": -139190, "vega_signal": 41153, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278180000}, {"instrument": "MSFT", "mid_signal": 163107, "gamma_signal": -42331, "vega_signal": 12031, "option_type": "C", "stock_price": 414.03, "utc_time": 1776278185000}, {"instrument": "MSFT", "mid_signal": -3561, "gamma_signal": 2631, "vega_signal": -5741, "option_type": "P", "stock_price": 414.03, "utc_time": 1776278185000}, {"instrument": "MSFT", "mid_signal": -1070, "gamma_signal": 83397, "vega_signal": 218338, "option_type": "C", "stock_price": 414.13, "utc_time": 1776278190000}, {"instrument": "MSFT", "mid_signal": -15329, "gamma_signal": 1890, "vega_signal": 7012, "option_type": "P", "stock_price": 414.1, "utc_time": 1776278190000}, {"instrument": "MSFT", "mid_signal": 1892347, "gamma_signal": 15563, "vega_signal": 232162, "option_type": "C", "stock_price": 414.05, "utc_time": 1776278195000}, {"instrument": "MSFT", "mid_signal": -60403, "gamma_signal": 9749, "vega_signal": 40798, "option_type": "P", "stock_price": 414.164, "utc_time": 1776278195000}, {"instrument": "MSFT", "mid_signal": 1583341, "gamma_signal": 621626, "vega_signal": 154318, "option_type": "C", "stock_price": 414.03, "utc_time": 1776278200000}, {"instrument": "MSFT", "mid_signal": 8448, "gamma_signal": 2257, "vega_signal": 12835, "option_type": "P", "stock_price": 414.12, "utc_time": 1776278200000}, {"instrument": "MSFT", "mid_signal": -981380, "gamma_signal": -177108, "vega_signal": 162035, "option_type": "C", "stock_price": 414, "utc_time": 1776278205000}, {"instrument": "MSFT", "mid_signal": -293993, "gamma_signal": 24692, "vega_signal": 95922, "option_type": "P", "stock_price": 414, "utc_time": 1776278205000}, {"instrument": "MSFT", "mid_signal": -286309, "gamma_signal": -21187, "vega_signal": 6022, "option_type": "C", "stock_price": 413.82, "utc_time": 1776278210000}, {"instrument": "MSFT", "mid_signal": -41337, "gamma_signal": 5058, "vega_signal": 18511, "option_type": "P", "stock_price": 413.82, "utc_time": 1776278210000}, {"instrument": "MSFT", "mid_signal": -57404, "gamma_signal": -1921, "vega_signal": -101492, "option_type": "C", "stock_price": 413.85, "utc_time": 1776278215000}, {"instrument": "MSFT", "mid_signal": -10905, "gamma_signal": -2327, "vega_signal": 4081, "option_type": "P", "stock_price": 413.85, "utc_time": 1776278215000}, {"instrument": "MSFT", "mid_signal": 191454, "gamma_signal": 17082, "vega_signal": -145156, "option_type": "C", "stock_price": 413.89, "utc_time": 1776278220000}, {"instrument": "MSFT", "mid_signal": -4218194, "gamma_signal": 443275, "vega_signal": 1307222, "option_type": "P", "stock_price": 413.89, "utc_time": 1776278220000}, {"instrument": "MSFT", "mid_signal": -923686, "gamma_signal": -160174, "vega_signal": -342998, "option_type": "C", "stock_price": 413.84, "utc_time": 1776278225000}, {"instrument": "MSFT", "mid_signal": 2658, "gamma_signal": -1684, "vega_signal": -310, "option_type": "P", "stock_price": 413.84, "utc_time": 1776278225000}, {"instrument": "MSFT", "mid_signal": -368778, "gamma_signal": -40619, "vega_signal": -159419, "option_type": "C", "stock_price": 413.58, "utc_time": 1776278230000}, {"instrument": "MSFT", "mid_signal": 293353, "gamma_signal": -25607, "vega_signal": -91988, "option_type": "P", "stock_price": 413.58, "utc_time": 1776278230000}, {"instrument": "MSFT", "mid_signal": 2002030, "gamma_signal": -14279, "vega_signal": 4842365, "option_type": "C", "stock_price": 413.61, "utc_time": 1776278235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.61, "utc_time": 1776278235000}, {"instrument": "MSFT", "mid_signal": 260247, "gamma_signal": 35518, "vega_signal": -359231, "option_type": "C", "stock_price": 413.61, "utc_time": 1776278240000}, {"instrument": "MSFT", "mid_signal": 100877, "gamma_signal": -5651, "vega_signal": -41455, "option_type": "P", "stock_price": 413.61, "utc_time": 1776278240000}, {"instrument": "MSFT", "mid_signal": -263266, "gamma_signal": 15474, "vega_signal": 47648, "option_type": "C", "stock_price": 413.15, "utc_time": 1776278245000}, {"instrument": "MSFT", "mid_signal": -270757, "gamma_signal": 7866, "vega_signal": 119768, "option_type": "P", "stock_price": 413.15, "utc_time": 1776278245000}, {"instrument": "MSFT", "mid_signal": -850466, "gamma_signal": -67680, "vega_signal": -469781, "option_type": "C", "stock_price": 413.21, "utc_time": 1776278250000}, {"instrument": "MSFT", "mid_signal": -650308, "gamma_signal": 126907, "vega_signal": 55940, "option_type": "P", "stock_price": 413.21, "utc_time": 1776278250000}, {"instrument": "MSFT", "mid_signal": -616555, "gamma_signal": -152219, "vega_signal": -250794, "option_type": "C", "stock_price": 413.24, "utc_time": 1776278255000}, {"instrument": "MSFT", "mid_signal": -1203305, "gamma_signal": 111718, "vega_signal": 377959, "option_type": "P", "stock_price": 413.24, "utc_time": 1776278255000}, {"instrument": "MSFT", "mid_signal": -1807662, "gamma_signal": -78650, "vega_signal": -709012, "option_type": "C", "stock_price": 413.07, "utc_time": 1776278260000}, {"instrument": "MSFT", "mid_signal": -67063, "gamma_signal": 5582, "vega_signal": 19063, "option_type": "P", "stock_price": 413.07, "utc_time": 1776278260000}, {"instrument": "MSFT", "mid_signal": -2345640, "gamma_signal": 54865, "vega_signal": 299964, "option_type": "C", "stock_price": 412.98, "utc_time": 1776278265000}, {"instrument": "MSFT", "mid_signal": 269585, "gamma_signal": -295953, "vega_signal": 114581, "option_type": "P", "stock_price": 412.94, "utc_time": 1776278265000}, {"instrument": "MSFT", "mid_signal": -612672, "gamma_signal": -32721, "vega_signal": -742386, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278270000}, {"instrument": "MSFT", "mid_signal": -108374, "gamma_signal": -48926, "vega_signal": 117692, "option_type": "P", "stock_price": 412.77, "utc_time": 1776278270000}, {"instrument": "MSFT", "mid_signal": -31590, "gamma_signal": -445179, "vega_signal": 320969, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278275000}, {"instrument": "MSFT", "mid_signal": 6772, "gamma_signal": -987, "vega_signal": -2361, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278275000}, {"instrument": "MSFT", "mid_signal": 820335, "gamma_signal": 113546, "vega_signal": -165171, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278280000}, {"instrument": "MSFT", "mid_signal": 228155, "gamma_signal": -11779, "vega_signal": -49919, "option_type": "P", "stock_price": 412.99, "utc_time": 1776278280000}, {"instrument": "MSFT", "mid_signal": -4560544, "gamma_signal": -49558, "vega_signal": -1014961, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278285000}, {"instrument": "MSFT", "mid_signal": 282593, "gamma_signal": -161252, "vega_signal": -23384, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278285000}, {"instrument": "MSFT", "mid_signal": 1263196, "gamma_signal": 128022, "vega_signal": 350258, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278290000}, {"instrument": "MSFT", "mid_signal": -2451564, "gamma_signal": 485595, "vega_signal": 246522, "option_type": "P", "stock_price": 412.78, "utc_time": 1776278290000}, {"instrument": "MSFT", "mid_signal": 1662631, "gamma_signal": 88859, "vega_signal": 188772, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278295000}, {"instrument": "MSFT", "mid_signal": 26856, "gamma_signal": -2525, "vega_signal": -16709, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278295000}, {"instrument": "MSFT", "mid_signal": 576603, "gamma_signal": 45250, "vega_signal": -1180584, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278300000}, {"instrument": "MSFT", "mid_signal": 65148, "gamma_signal": -10285, "vega_signal": -1349, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278300000}, {"instrument": "MSFT", "mid_signal": -382168, "gamma_signal": -23071, "vega_signal": -43629, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278305000}, {"instrument": "MSFT", "mid_signal": 42854, "gamma_signal": -3084, "vega_signal": -10393, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278305000}, {"instrument": "MSFT", "mid_signal": -34607, "gamma_signal": -7857, "vega_signal": -194070, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278310000}, {"instrument": "MSFT", "mid_signal": -618, "gamma_signal": 10, "vega_signal": 6204, "option_type": "P", "stock_price": 412.8, "utc_time": 1776278310000}, {"instrument": "MSFT", "mid_signal": 183712, "gamma_signal": 4449, "vega_signal": 291366, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278315000}, {"instrument": "MSFT", "mid_signal": 31311, "gamma_signal": -19973, "vega_signal": -8823, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278315000}, {"instrument": "MSFT", "mid_signal": 101122, "gamma_signal": 31485, "vega_signal": -300810, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278320000}, {"instrument": "MSFT", "mid_signal": 131606, "gamma_signal": -19843, "vega_signal": -5525, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278320000}, {"instrument": "MSFT", "mid_signal": 92395, "gamma_signal": -64848, "vega_signal": 76119, "option_type": "C", "stock_price": 412.86, "utc_time": 1776278325000}, {"instrument": "MSFT", "mid_signal": 27912, "gamma_signal": -10788, "vega_signal": -34611, "option_type": "P", "stock_price": 412.86, "utc_time": 1776278325000}, {"instrument": "MSFT", "mid_signal": 28, "gamma_signal": -18330, "vega_signal": -37110, "option_type": "C", "stock_price": 412.9, "utc_time": 1776278330000}, {"instrument": "MSFT", "mid_signal": 12626, "gamma_signal": -1980, "vega_signal": -7162, "option_type": "P", "stock_price": 412.9, "utc_time": 1776278330000}, {"instrument": "MSFT", "mid_signal": -142710, "gamma_signal": -21684, "vega_signal": 219198, "option_type": "C", "stock_price": 412.94, "utc_time": 1776278335000}, {"instrument": "MSFT", "mid_signal": -1238, "gamma_signal": 19, "vega_signal": 12420, "option_type": "P", "stock_price": 412.915, "utc_time": 1776278335000}, {"instrument": "MSFT", "mid_signal": 1186643, "gamma_signal": 486797, "vega_signal": 269730, "option_type": "C", "stock_price": 412.925, "utc_time": 1776278340000}, {"instrument": "MSFT", "mid_signal": -426077, "gamma_signal": 101022, "vega_signal": 242684, "option_type": "P", "stock_price": 412.925, "utc_time": 1776278340000}, {"instrument": "MSFT", "mid_signal": -371131, "gamma_signal": -47559, "vega_signal": -243813, "option_type": "C", "stock_price": 412.96, "utc_time": 1776278345000}, {"instrument": "MSFT", "mid_signal": 250274, "gamma_signal": -10964, "vega_signal": -93232, "option_type": "P", "stock_price": 412.94, "utc_time": 1776278345000}, {"instrument": "MSFT", "mid_signal": 81960, "gamma_signal": 20717, "vega_signal": 27612, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278350000}, {"instrument": "MSFT", "mid_signal": 1199, "gamma_signal": -165, "vega_signal": -943, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278350000}, {"instrument": "MSFT", "mid_signal": -406377, "gamma_signal": -24809, "vega_signal": -173419, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278355000}, {"instrument": "MSFT", "mid_signal": -20153, "gamma_signal": -965, "vega_signal": 103876, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278355000}, {"instrument": "MSFT", "mid_signal": -799867, "gamma_signal": -61311, "vega_signal": -530678, "option_type": "C", "stock_price": 412.96, "utc_time": 1776278360000}, {"instrument": "MSFT", "mid_signal": -32628, "gamma_signal": 2790, "vega_signal": 2403, "option_type": "P", "stock_price": 412.96, "utc_time": 1776278360000}, {"instrument": "MSFT", "mid_signal": 4561873, "gamma_signal": 64488, "vega_signal": 885257, "option_type": "C", "stock_price": 413, "utc_time": 1776278365000}, {"instrument": "MSFT", "mid_signal": 237210, "gamma_signal": -1941, "vega_signal": -707649, "option_type": "P", "stock_price": 413, "utc_time": 1776278365000}, {"instrument": "MSFT", "mid_signal": -86643, "gamma_signal": -14697, "vega_signal": -14962, "option_type": "C", "stock_price": 413.07, "utc_time": 1776278370000}, {"instrument": "MSFT", "mid_signal": 311980, "gamma_signal": -28470, "vega_signal": -68849, "option_type": "P", "stock_price": 413.07, "utc_time": 1776278370000}, {"instrument": "MSFT", "mid_signal": 3314197, "gamma_signal": 1549255, "vega_signal": 242499, "option_type": "C", "stock_price": 413.09, "utc_time": 1776278375000}, {"instrument": "MSFT", "mid_signal": 14776, "gamma_signal": -1241, "vega_signal": -5089, "option_type": "P", "stock_price": 413.07, "utc_time": 1776278375000}, {"instrument": "MSFT", "mid_signal": 245151, "gamma_signal": 14040, "vega_signal": 239481, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278380000}, {"instrument": "MSFT", "mid_signal": 316764, "gamma_signal": -24450, "vega_signal": -93188, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278380000}, {"instrument": "MSFT", "mid_signal": -1324450, "gamma_signal": -146481, "vega_signal": -25786, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278385000}, {"instrument": "MSFT", "mid_signal": -135720, "gamma_signal": 60154, "vega_signal": 7847, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278385000}, {"instrument": "MSFT", "mid_signal": 954348, "gamma_signal": 499422, "vega_signal": 69559, "option_type": "C", "stock_price": 413.195, "utc_time": 1776278390000}, {"instrument": "MSFT", "mid_signal": -64360, "gamma_signal": -82, "vega_signal": 468042, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278390000}, {"instrument": "MSFT", "mid_signal": 380251, "gamma_signal": 38933, "vega_signal": 753134, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278395000}, {"instrument": "MSFT", "mid_signal": -9848, "gamma_signal": 9117, "vega_signal": 42988, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278395000}, {"instrument": "MSFT", "mid_signal": -49339, "gamma_signal": 24643, "vega_signal": -168939, "option_type": "C", "stock_price": 413.135, "utc_time": 1776278400000}, {"instrument": "MSFT", "mid_signal": -256128, "gamma_signal": 22220, "vega_signal": 78485, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278400000}, {"instrument": "MSFT", "mid_signal": 333308, "gamma_signal": 122168, "vega_signal": 81659, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278405000}, {"instrument": "MSFT", "mid_signal": -25108, "gamma_signal": 1171, "vega_signal": 41156, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278405000}, {"instrument": "MSFT", "mid_signal": -20299, "gamma_signal": -14709, "vega_signal": 38964, "option_type": "C", "stock_price": 413.2, "utc_time": 1776278410000}, {"instrument": "MSFT", "mid_signal": -467448, "gamma_signal": 275365, "vega_signal": 38824, "option_type": "P", "stock_price": 413.2, "utc_time": 1776278410000}, {"instrument": "MSFT", "mid_signal": -4687138, "gamma_signal": -1309, "vega_signal": 106909, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278415000}, {"instrument": "MSFT", "mid_signal": -265688, "gamma_signal": 18412, "vega_signal": 92998, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278415000}, {"instrument": "MSFT", "mid_signal": -319990, "gamma_signal": -66752, "vega_signal": 545579, "option_type": "C", "stock_price": 413.13, "utc_time": 1776278420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278420000}, {"instrument": "MSFT", "mid_signal": -26811, "gamma_signal": 4142, "vega_signal": -39744, "option_type": "C", "stock_price": 413.05, "utc_time": 1776278425000}, {"instrument": "MSFT", "mid_signal": 72379, "gamma_signal": -4073, "vega_signal": -34671, "option_type": "P", "stock_price": 413.13, "utc_time": 1776278425000}, {"instrument": "MSFT", "mid_signal": -234348, "gamma_signal": -6870, "vega_signal": -444879, "option_type": "C", "stock_price": 413, "utc_time": 1776278430000}, {"instrument": "MSFT", "mid_signal": 7057, "gamma_signal": -43, "vega_signal": -36583, "option_type": "P", "stock_price": 413.06, "utc_time": 1776278430000}, {"instrument": "MSFT", "mid_signal": 219239, "gamma_signal": -17207, "vega_signal": 149497, "option_type": "C", "stock_price": 413.04, "utc_time": 1776278435000}, {"instrument": "MSFT", "mid_signal": -80271, "gamma_signal": 51357, "vega_signal": 45270, "option_type": "P", "stock_price": 413.03, "utc_time": 1776278435000}, {"instrument": "MSFT", "mid_signal": -952886, "gamma_signal": -464355, "vega_signal": 160760, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278440000}, {"instrument": "MSFT", "mid_signal": -28272, "gamma_signal": 15939, "vega_signal": 4281, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278440000}, {"instrument": "MSFT", "mid_signal": 941249, "gamma_signal": 87526, "vega_signal": -29618, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278445000}, {"instrument": "MSFT", "mid_signal": -206709, "gamma_signal": 16193, "vega_signal": 59522, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278445000}, {"instrument": "MSFT", "mid_signal": -2930721, "gamma_signal": -1647758, "vega_signal": -146141, "option_type": "C", "stock_price": 412.885, "utc_time": 1776278450000}, {"instrument": "MSFT", "mid_signal": -287863, "gamma_signal": 20037, "vega_signal": 670143, "option_type": "P", "stock_price": 412.885, "utc_time": 1776278450000}, {"instrument": "MSFT", "mid_signal": 603719, "gamma_signal": 321711, "vega_signal": 96622, "option_type": "C", "stock_price": 412.92, "utc_time": 1776278455000}, {"instrument": "MSFT", "mid_signal": -38204, "gamma_signal": 8040, "vega_signal": 1060, "option_type": "P", "stock_price": 412.92, "utc_time": 1776278455000}, {"instrument": "MSFT", "mid_signal": -283760, "gamma_signal": -15772, "vega_signal": -108773, "option_type": "C", "stock_price": 412.89, "utc_time": 1776278460000}, {"instrument": "MSFT", "mid_signal": 22163, "gamma_signal": 250, "vega_signal": -124981, "option_type": "P", "stock_price": 412.9, "utc_time": 1776278460000}, {"instrument": "MSFT", "mid_signal": -154639, "gamma_signal": -7578, "vega_signal": -97796, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278465000}, {"instrument": "MSFT", "mid_signal": -363529, "gamma_signal": 51684, "vega_signal": 12464, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278465000}, {"instrument": "MSFT", "mid_signal": 72444, "gamma_signal": 21302, "vega_signal": 31021, "option_type": "C", "stock_price": 412.91, "utc_time": 1776278470000}, {"instrument": "MSFT", "mid_signal": 120018, "gamma_signal": -18379, "vega_signal": -163903, "option_type": "P", "stock_price": 412.91, "utc_time": 1776278470000}, {"instrument": "MSFT", "mid_signal": -10663, "gamma_signal": -6568, "vega_signal": 50349, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278475000}, {"instrument": "MSFT", "mid_signal": -60094, "gamma_signal": 14435, "vega_signal": -65397, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278475000}, {"instrument": "MSFT", "mid_signal": -497757, "gamma_signal": -48207, "vega_signal": -131721, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278480000}, {"instrument": "MSFT", "mid_signal": 615283, "gamma_signal": -340536, "vega_signal": -74585, "option_type": "P", "stock_price": 412.96, "utc_time": 1776278480000}, {"instrument": "MSFT", "mid_signal": -165313, "gamma_signal": -12066, "vega_signal": 161202, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278485000}, {"instrument": "MSFT", "mid_signal": 1440, "gamma_signal": -1049, "vega_signal": -161, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278485000}, {"instrument": "MSFT", "mid_signal": -800205, "gamma_signal": -7925, "vega_signal": -1447901, "option_type": "C", "stock_price": 412.91, "utc_time": 1776278490000}, {"instrument": "MSFT", "mid_signal": 18407, "gamma_signal": -4611, "vega_signal": -4971, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278490000}, {"instrument": "MSFT", "mid_signal": -21713, "gamma_signal": 15179, "vega_signal": -3245, "option_type": "C", "stock_price": 412.89, "utc_time": 1776278495000}, {"instrument": "MSFT", "mid_signal": -11783, "gamma_signal": -373, "vega_signal": 18715, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278495000}, {"instrument": "MSFT", "mid_signal": -1674577, "gamma_signal": -80396, "vega_signal": -305577, "option_type": "C", "stock_price": 412.9, "utc_time": 1776278500000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": -381, "vega_signal": -1133, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278500000}, {"instrument": "MSFT", "mid_signal": 3740681, "gamma_signal": 56448, "vega_signal": 4528261, "option_type": "C", "stock_price": 412.9, "utc_time": 1776278505000}, {"instrument": "MSFT", "mid_signal": 66275, "gamma_signal": -25608, "vega_signal": -15305, "option_type": "P", "stock_price": 412.9, "utc_time": 1776278505000}, {"instrument": "MSFT", "mid_signal": -235744, "gamma_signal": -17220, "vega_signal": -41627, "option_type": "C", "stock_price": 412.89, "utc_time": 1776278510000}, {"instrument": "MSFT", "mid_signal": 18647, "gamma_signal": -411, "vega_signal": -14159, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278510000}, {"instrument": "MSFT", "mid_signal": -429093, "gamma_signal": -8210, "vega_signal": -305179, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278515000}, {"instrument": "MSFT", "mid_signal": -194271, "gamma_signal": 147699, "vega_signal": 5195, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278515000}, {"instrument": "MSFT", "mid_signal": 661772, "gamma_signal": 25168, "vega_signal": 757618, "option_type": "C", "stock_price": 412.79, "utc_time": 1776278520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278520000}, {"instrument": "MSFT", "mid_signal": -232774, "gamma_signal": 14507, "vega_signal": -1057122, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278525000}, {"instrument": "MSFT", "mid_signal": 21819, "gamma_signal": -4796, "vega_signal": -5369, "option_type": "P", "stock_price": 412.81, "utc_time": 1776278525000}, {"instrument": "MSFT", "mid_signal": -207321, "gamma_signal": -14716, "vega_signal": -741911, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278530000}, {"instrument": "MSFT", "mid_signal": 3168, "gamma_signal": -101, "vega_signal": -7809, "option_type": "P", "stock_price": 412.81, "utc_time": 1776278530000}, {"instrument": "MSFT", "mid_signal": -64640, "gamma_signal": -922, "vega_signal": -62029, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278535000}, {"instrument": "MSFT", "mid_signal": 19906, "gamma_signal": -817, "vega_signal": -10701, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278535000}, {"instrument": "MSFT", "mid_signal": -320647, "gamma_signal": -191205, "vega_signal": -4350, "option_type": "C", "stock_price": 412.87, "utc_time": 1776278540000}, {"instrument": "MSFT", "mid_signal": 526191, "gamma_signal": -48887, "vega_signal": -285274, "option_type": "P", "stock_price": 412.87, "utc_time": 1776278540000}, {"instrument": "MSFT", "mid_signal": -771097, "gamma_signal": -80885, "vega_signal": 112937, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278545000}, {"instrument": "MSFT", "mid_signal": -5638, "gamma_signal": 3380, "vega_signal": 455, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278545000}, {"instrument": "MSFT", "mid_signal": 38120, "gamma_signal": 45033, "vega_signal": -29699, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278550000}, {"instrument": "MSFT", "mid_signal": 99071, "gamma_signal": -7366, "vega_signal": -25477, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278550000}, {"instrument": "MSFT", "mid_signal": -72704, "gamma_signal": -4636, "vega_signal": -19990, "option_type": "C", "stock_price": 412.86, "utc_time": 1776278555000}, {"instrument": "MSFT", "mid_signal": 1304, "gamma_signal": -1127, "vega_signal": 345, "option_type": "P", "stock_price": 412.86, "utc_time": 1776278555000}, {"instrument": "MSFT", "mid_signal": -30397, "gamma_signal": -1886, "vega_signal": -45213, "option_type": "C", "stock_price": 412.875, "utc_time": 1776278560000}, {"instrument": "MSFT", "mid_signal": 344429, "gamma_signal": -174551, "vega_signal": -26529, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278560000}, {"instrument": "MSFT", "mid_signal": -83270, "gamma_signal": -17864, "vega_signal": -14455, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278565000}, {"instrument": "MSFT", "mid_signal": -22887, "gamma_signal": 1199, "vega_signal": 7928, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278565000}, {"instrument": "MSFT", "mid_signal": -612360, "gamma_signal": -38973, "vega_signal": 564494, "option_type": "C", "stock_price": 412.79, "utc_time": 1776278570000}, {"instrument": "MSFT", "mid_signal": 51522, "gamma_signal": -5188, "vega_signal": -18090, "option_type": "P", "stock_price": 412.79, "utc_time": 1776278570000}, {"instrument": "MSFT", "mid_signal": 80141, "gamma_signal": 999, "vega_signal": 205237, "option_type": "C", "stock_price": 412.71, "utc_time": 1776278575000}, {"instrument": "MSFT", "mid_signal": -14231, "gamma_signal": 1265, "vega_signal": 2205, "option_type": "P", "stock_price": 412.755, "utc_time": 1776278575000}, {"instrument": "MSFT", "mid_signal": -80768, "gamma_signal": 2083, "vega_signal": -77409, "option_type": "C", "stock_price": 412.69, "utc_time": 1776278580000}, {"instrument": "MSFT", "mid_signal": 27535, "gamma_signal": -17329, "vega_signal": -2224, "option_type": "P", "stock_price": 412.71, "utc_time": 1776278580000}, {"instrument": "MSFT", "mid_signal": 520173, "gamma_signal": 18216, "vega_signal": 942354, "option_type": "C", "stock_price": 412.72, "utc_time": 1776278585000}, {"instrument": "MSFT", "mid_signal": 94576, "gamma_signal": -7847, "vega_signal": -20918, "option_type": "P", "stock_price": 412.72, "utc_time": 1776278585000}, {"instrument": "MSFT", "mid_signal": 1098117, "gamma_signal": 30688, "vega_signal": 1758196, "option_type": "C", "stock_price": 412.82, "utc_time": 1776278590000}, {"instrument": "MSFT", "mid_signal": 17595, "gamma_signal": 26908, "vega_signal": -10604, "option_type": "P", "stock_price": 412.82, "utc_time": 1776278590000}, {"instrument": "MSFT", "mid_signal": -51521, "gamma_signal": 42441, "vega_signal": -771749, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278595000}, {"instrument": "MSFT", "mid_signal": 1609, "gamma_signal": -232, "vega_signal": -1078, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278595000}, {"instrument": "MSFT", "mid_signal": 299725, "gamma_signal": -2283, "vega_signal": 883749, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278600000}, {"instrument": "MSFT", "mid_signal": 37175, "gamma_signal": -2289, "vega_signal": -18597, "option_type": "P", "stock_price": 412.85, "utc_time": 1776278600000}, {"instrument": "MSFT", "mid_signal": 980098, "gamma_signal": 33535, "vega_signal": 1489645, "option_type": "C", "stock_price": 412.89, "utc_time": 1776278605000}, {"instrument": "MSFT", "mid_signal": -3997, "gamma_signal": -4369, "vega_signal": 68977, "option_type": "P", "stock_price": 412.9, "utc_time": 1776278605000}, {"instrument": "MSFT", "mid_signal": 100001, "gamma_signal": 960, "vega_signal": 79580, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278610000}, {"instrument": "MSFT", "mid_signal": 11213, "gamma_signal": -767, "vega_signal": -7858, "option_type": "P", "stock_price": 412.89, "utc_time": 1776278610000}, {"instrument": "MSFT", "mid_signal": -15709, "gamma_signal": -3262, "vega_signal": 14385, "option_type": "C", "stock_price": 412.92, "utc_time": 1776278615000}, {"instrument": "MSFT", "mid_signal": -89169, "gamma_signal": 69046, "vega_signal": -92009, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278615000}, {"instrument": "MSFT", "mid_signal": 4924, "gamma_signal": -4090, "vega_signal": 120590, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278620000}, {"instrument": "MSFT", "mid_signal": -702907, "gamma_signal": -482369, "vega_signal": 194606, "option_type": "C", "stock_price": 412.91, "utc_time": 1776278625000}, {"instrument": "MSFT", "mid_signal": 67100, "gamma_signal": -1628, "vega_signal": -175569, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278625000}, {"instrument": "MSFT", "mid_signal": -46157, "gamma_signal": -696, "vega_signal": -31987, "option_type": "C", "stock_price": 412.94, "utc_time": 1776278630000}, {"instrument": "MSFT", "mid_signal": -2512, "gamma_signal": 40, "vega_signal": 16893, "option_type": "P", "stock_price": 412.94, "utc_time": 1776278630000}, {"instrument": "MSFT", "mid_signal": 5272, "gamma_signal": -8713, "vega_signal": 2205, "option_type": "C", "stock_price": 412.92, "utc_time": 1776278635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.955, "utc_time": 1776278635000}, {"instrument": "MSFT", "mid_signal": -839874, "gamma_signal": -109618, "vega_signal": 670738, "option_type": "C", "stock_price": 412.8, "utc_time": 1776278640000}, {"instrument": "MSFT", "mid_signal": -94814, "gamma_signal": 3283, "vega_signal": 120175, "option_type": "P", "stock_price": 412.8, "utc_time": 1776278640000}, {"instrument": "MSFT", "mid_signal": 61728, "gamma_signal": 2199, "vega_signal": 206225, "option_type": "C", "stock_price": 412.83, "utc_time": 1776278645000}, {"instrument": "MSFT", "mid_signal": 18362, "gamma_signal": -319, "vega_signal": -19113, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278645000}, {"instrument": "MSFT", "mid_signal": -73289, "gamma_signal": -10939, "vega_signal": 57715, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278650000}, {"instrument": "MSFT", "mid_signal": -478727, "gamma_signal": -242825, "vega_signal": -23434, "option_type": "C", "stock_price": 412.81, "utc_time": 1776278655000}, {"instrument": "MSFT", "mid_signal": -13268, "gamma_signal": 842, "vega_signal": 16718, "option_type": "P", "stock_price": 412.81, "utc_time": 1776278655000}, {"instrument": "MSFT", "mid_signal": 28779, "gamma_signal": 1222, "vega_signal": 23097, "option_type": "C", "stock_price": 412.795, "utc_time": 1776278660000}, {"instrument": "MSFT", "mid_signal": -118522, "gamma_signal": 8866, "vega_signal": 30559, "option_type": "P", "stock_price": 412.83, "utc_time": 1776278660000}, {"instrument": "MSFT", "mid_signal": 34789, "gamma_signal": 5330, "vega_signal": 31515, "option_type": "C", "stock_price": 412.78, "utc_time": 1776278665000}, {"instrument": "MSFT", "mid_signal": -16024, "gamma_signal": 493, "vega_signal": 27508, "option_type": "P", "stock_price": 412.78, "utc_time": 1776278665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.8, "utc_time": 1776278670000}, {"instrument": "MSFT", "mid_signal": -29373, "gamma_signal": 3343, "vega_signal": 11846, "option_type": "P", "stock_price": 412.79, "utc_time": 1776278670000}, {"instrument": "MSFT", "mid_signal": -59135, "gamma_signal": -47352, "vega_signal": 8611, "option_type": "C", "stock_price": 412.825, "utc_time": 1776278675000}, {"instrument": "MSFT", "mid_signal": -6745, "gamma_signal": 958, "vega_signal": 4916, "option_type": "P", "stock_price": 412.79, "utc_time": 1776278675000}, {"instrument": "MSFT", "mid_signal": -77035, "gamma_signal": -6833, "vega_signal": -12973, "option_type": "C", "stock_price": 412.86, "utc_time": 1776278680000}, {"instrument": "MSFT", "mid_signal": 51609, "gamma_signal": -609, "vega_signal": -42024, "option_type": "P", "stock_price": 412.88, "utc_time": 1776278680000}, {"instrument": "MSFT", "mid_signal": -140367, "gamma_signal": -187747, "vega_signal": 88103, "option_type": "C", "stock_price": 412.84, "utc_time": 1776278685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.88, "utc_time": 1776278685000}, {"instrument": "MSFT", "mid_signal": -18534, "gamma_signal": -1408, "vega_signal": -42716, "option_type": "C", "stock_price": 412.88, "utc_time": 1776278690000}, {"instrument": "MSFT", "mid_signal": 751, "gamma_signal": -67, "vega_signal": -1199, "option_type": "P", "stock_price": 412.84, "utc_time": 1776278690000}, {"instrument": "MSFT", "mid_signal": 307224, "gamma_signal": 30855, "vega_signal": -73863, "option_type": "C", "stock_price": 412.85, "utc_time": 1776278695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.88, "utc_time": 1776278695000}, {"instrument": "MSFT", "mid_signal": 118529, "gamma_signal": 3020, "vega_signal": 55025, "option_type": "C", "stock_price": 412.925, "utc_time": 1776278700000}, {"instrument": "MSFT", "mid_signal": 327506, "gamma_signal": -44736, "vega_signal": -13793, "option_type": "P", "stock_price": 412.925, "utc_time": 1776278700000}, {"instrument": "MSFT", "mid_signal": 162718, "gamma_signal": -42232, "vega_signal": 119493, "option_type": "C", "stock_price": 412.895, "utc_time": 1776278705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.925, "utc_time": 1776278705000}, {"instrument": "MSFT", "mid_signal": 316386, "gamma_signal": 5308, "vega_signal": 212998, "option_type": "C", "stock_price": 412.99, "utc_time": 1776278710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.895, "utc_time": 1776278710000}, {"instrument": "MSFT", "mid_signal": 14626, "gamma_signal": -755, "vega_signal": 62948, "option_type": "C", "stock_price": 412.98, "utc_time": 1776278715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.99, "utc_time": 1776278715000}, {"instrument": "MSFT", "mid_signal": 368216, "gamma_signal": 34438, "vega_signal": 234964, "option_type": "C", "stock_price": 412.98, "utc_time": 1776278720000}, {"instrument": "MSFT", "mid_signal": 72180, "gamma_signal": -40914, "vega_signal": -167, "option_type": "P", "stock_price": 413, "utc_time": 1776278720000}, {"instrument": "MSFT", "mid_signal": -451189, "gamma_signal": -41820, "vega_signal": -29630, "option_type": "C", "stock_price": 412.98, "utc_time": 1776278725000}, {"instrument": "MSFT", "mid_signal": 102422, "gamma_signal": -12137, "vega_signal": -11593, "option_type": "P", "stock_price": 412.98, "utc_time": 1776278725000}, {"instrument": "MSFT", "mid_signal": 244293, "gamma_signal": 112645, "vega_signal": 65006, "option_type": "C", "stock_price": 412.95, "utc_time": 1776278730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278730000}, {"instrument": "MSFT", "mid_signal": 254910, "gamma_signal": 12731, "vega_signal": 266318, "option_type": "C", "stock_price": 412.945, "utc_time": 1776278735000}, {"instrument": "MSFT", "mid_signal": 15276, "gamma_signal": -4595, "vega_signal": -10021, "option_type": "P", "stock_price": 412.95, "utc_time": 1776278735000}, {"instrument": "MSFT", "mid_signal": 155912, "gamma_signal": 12752, "vega_signal": 377080, "option_type": "C", "stock_price": 412.93, "utc_time": 1776278740000}, {"instrument": "MSFT", "mid_signal": -18820, "gamma_signal": -968, "vega_signal": 59620, "option_type": "P", "stock_price": 412.93, "utc_time": 1776278740000}, {"instrument": "MSFT", "mid_signal": 125856, "gamma_signal": 37225, "vega_signal": -420243, "option_type": "C", "stock_price": 412.94, "utc_time": 1776278745000}, {"instrument": "MSFT", "mid_signal": -18948, "gamma_signal": 267, "vega_signal": 158016, "option_type": "P", "stock_price": 412.94, "utc_time": 1776278745000}, {"instrument": "MSFT", "mid_signal": 335286, "gamma_signal": 17482, "vega_signal": 212518, "option_type": "C", "stock_price": 413.13, "utc_time": 1776278750000}, {"instrument": "MSFT", "mid_signal": -2424, "gamma_signal": 3239, "vega_signal": -17589, "option_type": "P", "stock_price": 413.06, "utc_time": 1776278750000}, {"instrument": "MSFT", "mid_signal": 22629, "gamma_signal": 335, "vega_signal": 19390, "option_type": "C", "stock_price": 413.13, "utc_time": 1776278755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.13, "utc_time": 1776278755000}, {"instrument": "MSFT", "mid_signal": 1140492, "gamma_signal": 83835, "vega_signal": 89491, "option_type": "C", "stock_price": 413.17, "utc_time": 1776278760000}, {"instrument": "MSFT", "mid_signal": 12735, "gamma_signal": -3485, "vega_signal": -16162, "option_type": "P", "stock_price": 413.17, "utc_time": 1776278760000}, {"instrument": "MSFT", "mid_signal": 92144, "gamma_signal": 12649, "vega_signal": 175690, "option_type": "C", "stock_price": 413.09, "utc_time": 1776278765000}, {"instrument": "MSFT", "mid_signal": 44802, "gamma_signal": -32668, "vega_signal": 13392, "option_type": "P", "stock_price": 413.095, "utc_time": 1776278765000}, {"instrument": "MSFT", "mid_signal": 206634, "gamma_signal": 10403, "vega_signal": 187345, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278770000}, {"instrument": "MSFT", "mid_signal": -9439, "gamma_signal": 857, "vega_signal": 6072, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278770000}, {"instrument": "MSFT", "mid_signal": -2036083, "gamma_signal": 384468, "vega_signal": -2508136, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278775000}, {"instrument": "MSFT", "mid_signal": 95497, "gamma_signal": 13333, "vega_signal": 432961, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.12, "utc_time": 1776278780000}, {"instrument": "MSFT", "mid_signal": 470503, "gamma_signal": 149263, "vega_signal": 262557, "option_type": "C", "stock_price": 413.08, "utc_time": 1776278785000}, {"instrument": "MSFT", "mid_signal": -18635, "gamma_signal": 411, "vega_signal": 14164, "option_type": "P", "stock_price": 413.08, "utc_time": 1776278785000}, {"instrument": "MSFT", "mid_signal": -381883, "gamma_signal": 1442, "vega_signal": -178302, "option_type": "C", "stock_price": 413.15, "utc_time": 1776278790000}, {"instrument": "MSFT", "mid_signal": 16879, "gamma_signal": -1159, "vega_signal": -7796, "option_type": "P", "stock_price": 413.15, "utc_time": 1776278790000}, {"instrument": "MSFT", "mid_signal": 980389, "gamma_signal": 482681, "vega_signal": 473481, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278795000}, {"instrument": "MSFT", "mid_signal": 140382, "gamma_signal": -3814, "vega_signal": -179984, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278795000}, {"instrument": "MSFT", "mid_signal": 458739, "gamma_signal": 245608, "vega_signal": 106983, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278800000}, {"instrument": "MSFT", "mid_signal": 19746, "gamma_signal": -1508, "vega_signal": -5095, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278800000}, {"instrument": "MSFT", "mid_signal": 359151, "gamma_signal": 8648, "vega_signal": 127121, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278805000}, {"instrument": "MSFT", "mid_signal": -6280, "gamma_signal": 1188, "vega_signal": -12545, "option_type": "P", "stock_price": 413.15, "utc_time": 1776278805000}, {"instrument": "MSFT", "mid_signal": 1263701, "gamma_signal": 134443, "vega_signal": 163397, "option_type": "C", "stock_price": 413.25, "utc_time": 1776278810000}, {"instrument": "MSFT", "mid_signal": 38947, "gamma_signal": -2967, "vega_signal": -10184, "option_type": "P", "stock_price": 413.23, "utc_time": 1776278810000}, {"instrument": "MSFT", "mid_signal": 1063383, "gamma_signal": 504973, "vega_signal": 134451, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278815000}, {"instrument": "MSFT", "mid_signal": 19171, "gamma_signal": -2201, "vega_signal": -7809, "option_type": "P", "stock_price": 413.25, "utc_time": 1776278815000}, {"instrument": "MSFT", "mid_signal": 202088, "gamma_signal": 14770, "vega_signal": 61409, "option_type": "C", "stock_price": 413.264, "utc_time": 1776278820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278820000}, {"instrument": "MSFT", "mid_signal": -35908, "gamma_signal": 40896, "vega_signal": 87482, "option_type": "C", "stock_price": 413.18, "utc_time": 1776278825000}, {"instrument": "MSFT", "mid_signal": 79030, "gamma_signal": -7116, "vega_signal": -24411, "option_type": "P", "stock_price": 413.21, "utc_time": 1776278825000}, {"instrument": "MSFT", "mid_signal": -64593, "gamma_signal": 3324, "vega_signal": -193992, "option_type": "C", "stock_price": 413.22, "utc_time": 1776278830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278830000}, {"instrument": "MSFT", "mid_signal": 31577, "gamma_signal": 616, "vega_signal": -7618, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278835000}, {"instrument": "MSFT", "mid_signal": 41571, "gamma_signal": -47735, "vega_signal": 508658, "option_type": "C", "stock_price": 413.25, "utc_time": 1776278840000}, {"instrument": "MSFT", "mid_signal": 68472, "gamma_signal": -52345, "vega_signal": -7239, "option_type": "P", "stock_price": 413.25, "utc_time": 1776278840000}, {"instrument": "MSFT", "mid_signal": 140613, "gamma_signal": 23689, "vega_signal": 41419, "option_type": "C", "stock_price": 413.21, "utc_time": 1776278845000}, {"instrument": "MSFT", "mid_signal": -19471, "gamma_signal": 1484, "vega_signal": 5092, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278845000}, {"instrument": "MSFT", "mid_signal": 94171, "gamma_signal": 34530, "vega_signal": 144841, "option_type": "C", "stock_price": 413.185, "utc_time": 1776278850000}, {"instrument": "MSFT", "mid_signal": -20101, "gamma_signal": 487, "vega_signal": 52657, "option_type": "P", "stock_price": 413.185, "utc_time": 1776278850000}, {"instrument": "MSFT", "mid_signal": 348829, "gamma_signal": 14507, "vega_signal": 15117, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.185, "utc_time": 1776278855000}, {"instrument": "MSFT", "mid_signal": -131797, "gamma_signal": -6284, "vega_signal": -154141, "option_type": "C", "stock_price": 413.16, "utc_time": 1776278860000}, {"instrument": "MSFT", "mid_signal": 31608, "gamma_signal": -2846, "vega_signal": -9763, "option_type": "P", "stock_price": 413.16, "utc_time": 1776278860000}, {"instrument": "MSFT", "mid_signal": -102402, "gamma_signal": -7667, "vega_signal": -114936, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278865000}, {"instrument": "MSFT", "mid_signal": 116319, "gamma_signal": -16566, "vega_signal": -46633, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278865000}, {"instrument": "MSFT", "mid_signal": 379547, "gamma_signal": 31617, "vega_signal": 153606, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.1, "utc_time": 1776278870000}, {"instrument": "MSFT", "mid_signal": -2968271, "gamma_signal": -1468190, "vega_signal": -235462, "option_type": "C", "stock_price": 413.12, "utc_time": 1776278875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.09, "utc_time": 1776278875000}, {"instrument": "MSFT", "mid_signal": -105139, "gamma_signal": 37, "vega_signal": -64029, "option_type": "C", "stock_price": 413.07, "utc_time": 1776278880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.11, "utc_time": 1776278880000}, {"instrument": "MSFT", "mid_signal": 155421, "gamma_signal": 18472, "vega_signal": 53675, "option_type": "C", "stock_price": 413.11, "utc_time": 1776278885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.07, "utc_time": 1776278885000}, {"instrument": "MSFT", "mid_signal": -1086850, "gamma_signal": -40656, "vega_signal": -666308, "option_type": "C", "stock_price": 413.08, "utc_time": 1776278890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.07, "utc_time": 1776278890000}, {"instrument": "MSFT", "mid_signal": -531613, "gamma_signal": 21626, "vega_signal": -67248, "option_type": "C", "stock_price": 413.1, "utc_time": 1776278895000}, {"instrument": "MSFT", "mid_signal": -15338, "gamma_signal": 1311, "vega_signal": 21371, "option_type": "P", "stock_price": 413.08, "utc_time": 1776278895000}, {"instrument": "MSFT", "mid_signal": -315621, "gamma_signal": -39338, "vega_signal": -35606, "option_type": "C", "stock_price": 413.17, "utc_time": 1776278900000}, {"instrument": "MSFT", "mid_signal": 5284, "gamma_signal": -805, "vega_signal": 3745, "option_type": "P", "stock_price": 413.18, "utc_time": 1776278900000}, {"instrument": "MSFT", "mid_signal": 30391, "gamma_signal": 2538, "vega_signal": 3393, "option_type": "C", "stock_price": 413.22, "utc_time": 1776278905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.17, "utc_time": 1776278905000}, {"instrument": "MSFT", "mid_signal": 279117, "gamma_signal": 40027, "vega_signal": 91721, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278910000}, {"instrument": "MSFT", "mid_signal": -32333, "gamma_signal": 5078, "vega_signal": 589, "option_type": "P", "stock_price": 413.23, "utc_time": 1776278910000}, {"instrument": "MSFT", "mid_signal": 127183, "gamma_signal": 334, "vega_signal": 113915, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278915000}, {"instrument": "MSFT", "mid_signal": -5421, "gamma_signal": 19411, "vega_signal": 2504, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278915000}, {"instrument": "MSFT", "mid_signal": -441219, "gamma_signal": -16655, "vega_signal": -144614, "option_type": "C", "stock_price": 413.24, "utc_time": 1776278920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278920000}, {"instrument": "MSFT", "mid_signal": 415183, "gamma_signal": 45092, "vega_signal": 209196, "option_type": "C", "stock_price": 413.23, "utc_time": 1776278925000}, {"instrument": "MSFT", "mid_signal": 4719, "gamma_signal": -3061, "vega_signal": -387, "option_type": "P", "stock_price": 413.24, "utc_time": 1776278925000}, {"instrument": "MSFT", "mid_signal": 6866, "gamma_signal": 3908, "vega_signal": -57044, "option_type": "C", "stock_price": 413.22, "utc_time": 1776278930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.23, "utc_time": 1776278930000}, {"instrument": "MSFT", "mid_signal": -239554, "gamma_signal": -114219, "vega_signal": 64018, "option_type": "C", "stock_price": 413.25, "utc_time": 1776278935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.22, "utc_time": 1776278935000}, {"instrument": "MSFT", "mid_signal": 4377, "gamma_signal": -2124, "vega_signal": -9647, "option_type": "C", "stock_price": 413.26, "utc_time": 1776278940000}, {"instrument": "MSFT", "mid_signal": 167661, "gamma_signal": -2861, "vega_signal": -28976, "option_type": "P", "stock_price": 413.26, "utc_time": 1776278940000}, {"instrument": "MSFT", "mid_signal": 537439, "gamma_signal": 56249, "vega_signal": 1047509, "option_type": "C", "stock_price": 413.26, "utc_time": 1776278945000}, {"instrument": "MSFT", "mid_signal": 4009, "gamma_signal": -2817, "vega_signal": -341, "option_type": "P", "stock_price": 413.26, "utc_time": 1776278945000}, {"instrument": "MSFT", "mid_signal": 79827, "gamma_signal": 3776, "vega_signal": 60977, "option_type": "C", "stock_price": 413.34, "utc_time": 1776278950000}, {"instrument": "MSFT", "mid_signal": 4010, "gamma_signal": -2817, "vega_signal": -341, "option_type": "P", "stock_price": 413.34, "utc_time": 1776278950000}, {"instrument": "MSFT", "mid_signal": 191340, "gamma_signal": 51424, "vega_signal": -1610905, "option_type": "C", "stock_price": 413.36, "utc_time": 1776278955000}, {"instrument": "MSFT", "mid_signal": 47004, "gamma_signal": -6638, "vega_signal": -5486, "option_type": "P", "stock_price": 413.365, "utc_time": 1776278955000}, {"instrument": "MSFT", "mid_signal": -156910, "gamma_signal": -18300, "vega_signal": -155512, "option_type": "C", "stock_price": 413.36, "utc_time": 1776278960000}, {"instrument": "MSFT", "mid_signal": -4010, "gamma_signal": 2818, "vega_signal": 341, "option_type": "P", "stock_price": 413.36, "utc_time": 1776278960000}, {"instrument": "MSFT", "mid_signal": 127596, "gamma_signal": 1117, "vega_signal": 39254, "option_type": "C", "stock_price": 413.37, "utc_time": 1776278965000}, {"instrument": "MSFT", "mid_signal": 331653, "gamma_signal": -38360, "vega_signal": -295732, "option_type": "P", "stock_price": 413.37, "utc_time": 1776278965000}, {"instrument": "MSFT", "mid_signal": 67515, "gamma_signal": -88897, "vega_signal": 52929, "option_type": "C", "stock_price": 413.37, "utc_time": 1776278970000}, {"instrument": "MSFT", "mid_signal": -22089, "gamma_signal": -2315, "vega_signal": 50547, "option_type": "P", "stock_price": 413.37, "utc_time": 1776278970000}, {"instrument": "MSFT", "mid_signal": -212526, "gamma_signal": -18346, "vega_signal": 118058, "option_type": "C", "stock_price": 413.34, "utc_time": 1776278975000}, {"instrument": "MSFT", "mid_signal": 8926, "gamma_signal": -296, "vega_signal": -4078, "option_type": "P", "stock_price": 413.34, "utc_time": 1776278975000}, {"instrument": "MSFT", "mid_signal": -401662, "gamma_signal": -38933, "vega_signal": 75180, "option_type": "C", "stock_price": 413.33, "utc_time": 1776278980000}, {"instrument": "MSFT", "mid_signal": -61391, "gamma_signal": 42441, "vega_signal": 5991, "option_type": "P", "stock_price": 413.33, "utc_time": 1776278980000}, {"instrument": "MSFT", "mid_signal": 171175, "gamma_signal": 6545, "vega_signal": 300048, "option_type": "C", "stock_price": 413.33, "utc_time": 1776278985000}, {"instrument": "MSFT", "mid_signal": -929345, "gamma_signal": 109429, "vega_signal": 383715, "option_type": "P", "stock_price": 413.33, "utc_time": 1776278985000}, {"instrument": "MSFT", "mid_signal": 313858, "gamma_signal": 22726, "vega_signal": 50333, "option_type": "C", "stock_price": 413.35, "utc_time": 1776278990000}, {"instrument": "MSFT", "mid_signal": -19479, "gamma_signal": 5255, "vega_signal": -72813, "option_type": "P", "stock_price": 413.35, "utc_time": 1776278990000}, {"instrument": "MSFT", "mid_signal": 52164, "gamma_signal": -24976, "vega_signal": 170697, "option_type": "C", "stock_price": 413.35, "utc_time": 1776278995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.37, "utc_time": 1776278995000}, {"instrument": "MSFT", "mid_signal": 50766, "gamma_signal": 1409, "vega_signal": 76177, "option_type": "C", "stock_price": 413.425, "utc_time": 1776279000000}, {"instrument": "MSFT", "mid_signal": 69158, "gamma_signal": -4610, "vega_signal": -15160, "option_type": "P", "stock_price": 413.38, "utc_time": 1776279000000}, {"instrument": "MSFT", "mid_signal": -106730, "gamma_signal": -19486, "vega_signal": -31196, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279005000}, {"instrument": "MSFT", "mid_signal": 31013, "gamma_signal": -2871, "vega_signal": -9709, "option_type": "P", "stock_price": 413.41, "utc_time": 1776279005000}, {"instrument": "MSFT", "mid_signal": 626200, "gamma_signal": 14992, "vega_signal": 930336, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279010000}, {"instrument": "MSFT", "mid_signal": 42336, "gamma_signal": 35991, "vega_signal": -29349, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279010000}, {"instrument": "MSFT", "mid_signal": 69613, "gamma_signal": 5395, "vega_signal": 165091, "option_type": "C", "stock_price": 413.38, "utc_time": 1776279015000}, {"instrument": "MSFT", "mid_signal": 10409, "gamma_signal": -627, "vega_signal": -8582, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279015000}, {"instrument": "MSFT", "mid_signal": 366603, "gamma_signal": 1052, "vega_signal": 453871, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776279020000}, {"instrument": "MSFT", "mid_signal": 46175, "gamma_signal": 11538, "vega_signal": 179098, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279025000}, {"instrument": "MSFT", "mid_signal": -347178, "gamma_signal": 16083, "vega_signal": 186151, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279025000}, {"instrument": "MSFT", "mid_signal": -214210, "gamma_signal": 71141, "vega_signal": 218166, "option_type": "C", "stock_price": 413.38, "utc_time": 1776279030000}, {"instrument": "MSFT", "mid_signal": 18507, "gamma_signal": -408, "vega_signal": -14172, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279030000}, {"instrument": "MSFT", "mid_signal": -55186, "gamma_signal": -11573, "vega_signal": 129873, "option_type": "C", "stock_price": 413.34, "utc_time": 1776279035000}, {"instrument": "MSFT", "mid_signal": -5181, "gamma_signal": 714, "vega_signal": 2640, "option_type": "P", "stock_price": 413.38, "utc_time": 1776279035000}, {"instrument": "MSFT", "mid_signal": 30002, "gamma_signal": -10147, "vega_signal": 167647, "option_type": "C", "stock_price": 413.36, "utc_time": 1776279040000}, {"instrument": "MSFT", "mid_signal": -7979, "gamma_signal": 614, "vega_signal": 9200, "option_type": "P", "stock_price": 413.36, "utc_time": 1776279040000}, {"instrument": "MSFT", "mid_signal": -651088, "gamma_signal": 8729, "vega_signal": -1324638, "option_type": "C", "stock_price": 413.36, "utc_time": 1776279045000}, {"instrument": "MSFT", "mid_signal": -1926, "gamma_signal": 279, "vega_signal": 1248, "option_type": "P", "stock_price": 413.36, "utc_time": 1776279045000}, {"instrument": "MSFT", "mid_signal": 14454, "gamma_signal": 245, "vega_signal": 114011, "option_type": "C", "stock_price": 413.36, "utc_time": 1776279050000}, {"instrument": "MSFT", "mid_signal": -78533, "gamma_signal": 4803, "vega_signal": 139297, "option_type": "P", "stock_price": 413.36, "utc_time": 1776279050000}, {"instrument": "MSFT", "mid_signal": 17101, "gamma_signal": -631, "vega_signal": 25764, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.36, "utc_time": 1776279055000}, {"instrument": "MSFT", "mid_signal": -3338, "gamma_signal": -7587, "vega_signal": 22947, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279060000}, {"instrument": "MSFT", "mid_signal": -8828, "gamma_signal": 3362, "vega_signal": 2963, "option_type": "P", "stock_price": 413.42, "utc_time": 1776279060000}, {"instrument": "MSFT", "mid_signal": 498393, "gamma_signal": 10318, "vega_signal": 2013893, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279065000}, {"instrument": "MSFT", "mid_signal": 16451, "gamma_signal": -1149, "vega_signal": -7754, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279065000}, {"instrument": "MSFT", "mid_signal": -292797, "gamma_signal": -30097, "vega_signal": -77647, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279070000}, {"instrument": "MSFT", "mid_signal": 124467, "gamma_signal": -9831, "vega_signal": 56301, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279075000}, {"instrument": "MSFT", "mid_signal": 712157, "gamma_signal": -46867, "vega_signal": -153899, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279075000}, {"instrument": "MSFT", "mid_signal": -8542, "gamma_signal": -986, "vega_signal": 102523, "option_type": "C", "stock_price": 413.39, "utc_time": 1776279080000}, {"instrument": "MSFT", "mid_signal": 32287, "gamma_signal": -592, "vega_signal": -73955, "option_type": "P", "stock_price": 413.39, "utc_time": 1776279080000}, {"instrument": "MSFT", "mid_signal": -239310, "gamma_signal": -58634, "vega_signal": -31486, "option_type": "C", "stock_price": 413.42, "utc_time": 1776279085000}, {"instrument": "MSFT", "mid_signal": 69228, "gamma_signal": -6968, "vega_signal": -24198, "option_type": "P", "stock_price": 413.39, "utc_time": 1776279085000}, {"instrument": "MSFT", "mid_signal": -29010, "gamma_signal": -53763, "vega_signal": 84832, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279090000}, {"instrument": "MSFT", "mid_signal": 1894, "gamma_signal": -276, "vega_signal": -1231, "option_type": "P", "stock_price": 413.39, "utc_time": 1776279090000}, {"instrument": "MSFT", "mid_signal": 661987, "gamma_signal": -5026, "vega_signal": 293519, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279095000}, {"instrument": "MSFT", "mid_signal": -471799, "gamma_signal": -20169, "vega_signal": -182236, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279100000}, {"instrument": "MSFT", "mid_signal": 52159, "gamma_signal": -7138, "vega_signal": -26524, "option_type": "P", "stock_price": 413.555, "utc_time": 1776279100000}, {"instrument": "MSFT", "mid_signal": 1705893, "gamma_signal": 211552, "vega_signal": 840774, "option_type": "C", "stock_price": 413.595, "utc_time": 1776279105000}, {"instrument": "MSFT", "mid_signal": -58220, "gamma_signal": 7325, "vega_signal": 17943, "option_type": "P", "stock_price": 413.56, "utc_time": 1776279105000}, {"instrument": "MSFT", "mid_signal": 881121, "gamma_signal": 19784, "vega_signal": 579447, "option_type": "C", "stock_price": 413.67, "utc_time": 1776279110000}, {"instrument": "MSFT", "mid_signal": 688, "gamma_signal": -578, "vega_signal": 159098, "option_type": "P", "stock_price": 413.67, "utc_time": 1776279110000}, {"instrument": "MSFT", "mid_signal": 10718, "gamma_signal": -24916, "vega_signal": 4809, "option_type": "C", "stock_price": 413.635, "utc_time": 1776279115000}, {"instrument": "MSFT", "mid_signal": 845, "gamma_signal": -120, "vega_signal": 66, "option_type": "P", "stock_price": 413.65, "utc_time": 1776279115000}, {"instrument": "MSFT", "mid_signal": 546600, "gamma_signal": 162893, "vega_signal": 102375, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279120000}, {"instrument": "MSFT", "mid_signal": 24425, "gamma_signal": -2065, "vega_signal": -15494, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279120000}, {"instrument": "MSFT", "mid_signal": 521777, "gamma_signal": 154086, "vega_signal": 50372, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279125000}, {"instrument": "MSFT", "mid_signal": -14775, "gamma_signal": 2114, "vega_signal": 10393, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279125000}, {"instrument": "MSFT", "mid_signal": 654199, "gamma_signal": 304234, "vega_signal": 433935, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279130000}, {"instrument": "MSFT", "mid_signal": 109802, "gamma_signal": -7608, "vega_signal": 19191, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279130000}, {"instrument": "MSFT", "mid_signal": 115570, "gamma_signal": -241, "vega_signal": 398892, "option_type": "C", "stock_price": 413.65, "utc_time": 1776279135000}, {"instrument": "MSFT", "mid_signal": 8181, "gamma_signal": -1596, "vega_signal": -3598, "option_type": "P", "stock_price": 413.65, "utc_time": 1776279135000}, {"instrument": "MSFT", "mid_signal": 159257, "gamma_signal": 42904, "vega_signal": 19236, "option_type": "C", "stock_price": 413.61, "utc_time": 1776279140000}, {"instrument": "MSFT", "mid_signal": 10214, "gamma_signal": -262, "vega_signal": -19346, "option_type": "P", "stock_price": 413.61, "utc_time": 1776279140000}, {"instrument": "MSFT", "mid_signal": -639206, "gamma_signal": -18312, "vega_signal": 8867, "option_type": "C", "stock_price": 413.59, "utc_time": 1776279145000}, {"instrument": "MSFT", "mid_signal": 52084, "gamma_signal": -5518, "vega_signal": -25655, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279145000}, {"instrument": "MSFT", "mid_signal": -7122, "gamma_signal": 4076, "vega_signal": 111910, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279150000}, {"instrument": "MSFT", "mid_signal": -656233, "gamma_signal": -54716, "vega_signal": -211437, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279155000}, {"instrument": "MSFT", "mid_signal": 2299, "gamma_signal": -88, "vega_signal": -5505, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279155000}, {"instrument": "MSFT", "mid_signal": 1046110, "gamma_signal": 2594, "vega_signal": 1047517, "option_type": "C", "stock_price": 413.495, "utc_time": 1776279160000}, {"instrument": "MSFT", "mid_signal": 96010, "gamma_signal": -10275, "vega_signal": -52662, "option_type": "P", "stock_price": 413.49, "utc_time": 1776279160000}, {"instrument": "MSFT", "mid_signal": 7252, "gamma_signal": -15730, "vega_signal": 40573, "option_type": "C", "stock_price": 413.49, "utc_time": 1776279165000}, {"instrument": "MSFT", "mid_signal": -8766, "gamma_signal": 255, "vega_signal": 14417, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279165000}, {"instrument": "MSFT", "mid_signal": -258380, "gamma_signal": 1620, "vega_signal": 22828, "option_type": "C", "stock_price": 413.485, "utc_time": 1776279170000}, {"instrument": "MSFT", "mid_signal": 2355, "gamma_signal": -195, "vega_signal": -635, "option_type": "P", "stock_price": 413.49, "utc_time": 1776279170000}, {"instrument": "MSFT", "mid_signal": 19263, "gamma_signal": -1012, "vega_signal": -125038, "option_type": "C", "stock_price": 413.49, "utc_time": 1776279175000}, {"instrument": "MSFT", "mid_signal": -24859, "gamma_signal": 3167, "vega_signal": -38903, "option_type": "P", "stock_price": 413.49, "utc_time": 1776279175000}, {"instrument": "MSFT", "mid_signal": 177488, "gamma_signal": 8587, "vega_signal": 73389, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279180000}, {"instrument": "MSFT", "mid_signal": -18935, "gamma_signal": 1518, "vega_signal": 5079, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279180000}, {"instrument": "MSFT", "mid_signal": 36161, "gamma_signal": 31370, "vega_signal": -1359177, "option_type": "C", "stock_price": 413.68, "utc_time": 1776279185000}, {"instrument": "MSFT", "mid_signal": -505, "gamma_signal": -142, "vega_signal": 4079, "option_type": "P", "stock_price": 413.645, "utc_time": 1776279185000}, {"instrument": "MSFT", "mid_signal": 1129262, "gamma_signal": 156651, "vega_signal": 652303, "option_type": "C", "stock_price": 413.66, "utc_time": 1776279190000}, {"instrument": "MSFT", "mid_signal": -987330, "gamma_signal": 740453, "vega_signal": 25707, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279190000}, {"instrument": "MSFT", "mid_signal": 118999, "gamma_signal": 20157, "vega_signal": 675, "option_type": "C", "stock_price": 413.64, "utc_time": 1776279195000}, {"instrument": "MSFT", "mid_signal": -34029, "gamma_signal": 24784, "vega_signal": 2938, "option_type": "P", "stock_price": 413.69, "utc_time": 1776279195000}, {"instrument": "MSFT", "mid_signal": -498958, "gamma_signal": -45829, "vega_signal": -444780, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279200000}, {"instrument": "MSFT", "mid_signal": 108272, "gamma_signal": -2315, "vega_signal": -100476, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279200000}, {"instrument": "MSFT", "mid_signal": -15556, "gamma_signal": 44261, "vega_signal": -23830, "option_type": "C", "stock_price": 413.59, "utc_time": 1776279205000}, {"instrument": "MSFT", "mid_signal": -6775, "gamma_signal": 884, "vega_signal": 3164, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279205000}, {"instrument": "MSFT", "mid_signal": 231178, "gamma_signal": 132698, "vega_signal": 89449, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279210000}, {"instrument": "MSFT", "mid_signal": -6800, "gamma_signal": 744, "vega_signal": -18321, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279210000}, {"instrument": "MSFT", "mid_signal": 138574, "gamma_signal": 12435, "vega_signal": 35421, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279215000}, {"instrument": "MSFT", "mid_signal": 10641, "gamma_signal": 80, "vega_signal": -7367, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279215000}, {"instrument": "MSFT", "mid_signal": 722703, "gamma_signal": 506606, "vega_signal": 372630, "option_type": "C", "stock_price": 413.61, "utc_time": 1776279220000}, {"instrument": "MSFT", "mid_signal": 170116, "gamma_signal": -123897, "vega_signal": -14687, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279220000}, {"instrument": "MSFT", "mid_signal": 203895, "gamma_signal": 17581, "vega_signal": 63472, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279225000}, {"instrument": "MSFT", "mid_signal": 75514, "gamma_signal": -1985, "vega_signal": -129835, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279225000}, {"instrument": "MSFT", "mid_signal": 341220, "gamma_signal": 211, "vega_signal": 354180, "option_type": "C", "stock_price": 413.59, "utc_time": 1776279230000}, {"instrument": "MSFT", "mid_signal": -5066, "gamma_signal": 695, "vega_signal": 2599, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279230000}, {"instrument": "MSFT", "mid_signal": -23775, "gamma_signal": -3655, "vega_signal": -288273, "option_type": "C", "stock_price": 413.48, "utc_time": 1776279235000}, {"instrument": "MSFT", "mid_signal": -6743, "gamma_signal": 109, "vega_signal": 27552, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279235000}, {"instrument": "MSFT", "mid_signal": -279564, "gamma_signal": -48001, "vega_signal": -226067, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.48, "utc_time": 1776279240000}, {"instrument": "MSFT", "mid_signal": 222976, "gamma_signal": 9176, "vega_signal": 179052, "option_type": "C", "stock_price": 413.61, "utc_time": 1776279245000}, {"instrument": "MSFT", "mid_signal": 22502, "gamma_signal": -1487, "vega_signal": -5078, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279245000}, {"instrument": "MSFT", "mid_signal": -1186297, "gamma_signal": -69835, "vega_signal": 16824, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279250000}, {"instrument": "MSFT", "mid_signal": -1053, "gamma_signal": 44, "vega_signal": 2913, "option_type": "P", "stock_price": 413.58, "utc_time": 1776279250000}, {"instrument": "MSFT", "mid_signal": 156795, "gamma_signal": 8906, "vega_signal": 966902, "option_type": "C", "stock_price": 413.61, "utc_time": 1776279255000}, {"instrument": "MSFT", "mid_signal": 272964, "gamma_signal": -21732, "vega_signal": -68666, "option_type": "P", "stock_price": 413.61, "utc_time": 1776279255000}, {"instrument": "MSFT", "mid_signal": 135859, "gamma_signal": 701, "vega_signal": 294895, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279260000}, {"instrument": "MSFT", "mid_signal": 116045, "gamma_signal": -47245, "vega_signal": 44446, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279260000}, {"instrument": "MSFT", "mid_signal": -179304, "gamma_signal": -14052, "vega_signal": -37528, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279265000}, {"instrument": "MSFT", "mid_signal": 7624, "gamma_signal": -1091, "vega_signal": -4234, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279265000}, {"instrument": "MSFT", "mid_signal": -149014, "gamma_signal": -6478, "vega_signal": -69677, "option_type": "C", "stock_price": 413.715, "utc_time": 1776279270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279270000}, {"instrument": "MSFT", "mid_signal": -34538, "gamma_signal": -6919, "vega_signal": 9028, "option_type": "C", "stock_price": 413.73, "utc_time": 1776279275000}, {"instrument": "MSFT", "mid_signal": 4520, "gamma_signal": -911, "vega_signal": 478, "option_type": "P", "stock_price": 413.73, "utc_time": 1776279275000}, {"instrument": "MSFT", "mid_signal": -214811, "gamma_signal": -10288, "vega_signal": -125404, "option_type": "C", "stock_price": 413.73, "utc_time": 1776279280000}, {"instrument": "MSFT", "mid_signal": 98139, "gamma_signal": -8921, "vega_signal": -74652, "option_type": "P", "stock_price": 413.73, "utc_time": 1776279280000}, {"instrument": "MSFT", "mid_signal": 20563, "gamma_signal": 491, "vega_signal": 52388, "option_type": "C", "stock_price": 413.75, "utc_time": 1776279285000}, {"instrument": "MSFT", "mid_signal": 17245, "gamma_signal": -802, "vega_signal": -10515, "option_type": "P", "stock_price": 413.72, "utc_time": 1776279285000}, {"instrument": "MSFT", "mid_signal": -202306, "gamma_signal": -17186, "vega_signal": -87643, "option_type": "C", "stock_price": 413.72, "utc_time": 1776279290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.75, "utc_time": 1776279290000}, {"instrument": "MSFT", "mid_signal": 791904, "gamma_signal": 118201, "vega_signal": 456098, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279295000}, {"instrument": "MSFT", "mid_signal": 29740, "gamma_signal": -6356, "vega_signal": -643, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279295000}, {"instrument": "MSFT", "mid_signal": 517203, "gamma_signal": 19533, "vega_signal": 497008, "option_type": "C", "stock_price": 413.74, "utc_time": 1776279300000}, {"instrument": "MSFT", "mid_signal": 284306, "gamma_signal": -25389, "vega_signal": -168637, "option_type": "P", "stock_price": 413.74, "utc_time": 1776279300000}, {"instrument": "MSFT", "mid_signal": 217749, "gamma_signal": 18740, "vega_signal": 165420, "option_type": "C", "stock_price": 413.72, "utc_time": 1776279305000}, {"instrument": "MSFT", "mid_signal": -5113, "gamma_signal": 132, "vega_signal": 14641, "option_type": "P", "stock_price": 413.72, "utc_time": 1776279305000}, {"instrument": "MSFT", "mid_signal": 1761549, "gamma_signal": 190914, "vega_signal": 1055319, "option_type": "C", "stock_price": 413.67, "utc_time": 1776279310000}, {"instrument": "MSFT", "mid_signal": -1150, "gamma_signal": 168, "vega_signal": 818, "option_type": "P", "stock_price": 413.67, "utc_time": 1776279310000}, {"instrument": "MSFT", "mid_signal": -63902, "gamma_signal": -40374, "vega_signal": 13147, "option_type": "C", "stock_price": 413.69, "utc_time": 1776279315000}, {"instrument": "MSFT", "mid_signal": 13613, "gamma_signal": -1143, "vega_signal": -25182, "option_type": "P", "stock_price": 413.69, "utc_time": 1776279315000}, {"instrument": "MSFT", "mid_signal": -419713, "gamma_signal": -148190, "vega_signal": 30434, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.675, "utc_time": 1776279320000}, {"instrument": "MSFT", "mid_signal": -113716, "gamma_signal": -2056, "vega_signal": -37970, "option_type": "C", "stock_price": 413.56, "utc_time": 1776279325000}, {"instrument": "MSFT", "mid_signal": -618445, "gamma_signal": 51015, "vega_signal": 553109, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279325000}, {"instrument": "MSFT", "mid_signal": 453121, "gamma_signal": 66473, "vega_signal": 939923, "option_type": "C", "stock_price": 413.64, "utc_time": 1776279330000}, {"instrument": "MSFT", "mid_signal": -14523, "gamma_signal": -2870, "vega_signal": 44130, "option_type": "P", "stock_price": 413.56, "utc_time": 1776279330000}, {"instrument": "MSFT", "mid_signal": 779479, "gamma_signal": 53334, "vega_signal": 141335, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.64, "utc_time": 1776279335000}, {"instrument": "MSFT", "mid_signal": 1242548, "gamma_signal": 97092, "vega_signal": 1205645, "option_type": "C", "stock_price": 413.74, "utc_time": 1776279340000}, {"instrument": "MSFT", "mid_signal": 66526, "gamma_signal": -4122, "vega_signal": -90093, "option_type": "P", "stock_price": 413.74, "utc_time": 1776279340000}, {"instrument": "MSFT", "mid_signal": -703633, "gamma_signal": -105440, "vega_signal": -216907, "option_type": "C", "stock_price": 413.7, "utc_time": 1776279345000}, {"instrument": "MSFT", "mid_signal": 295603, "gamma_signal": -27371, "vega_signal": -324887, "option_type": "P", "stock_price": 413.7, "utc_time": 1776279345000}, {"instrument": "MSFT", "mid_signal": 1122226, "gamma_signal": 121081, "vega_signal": 631080, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279350000}, {"instrument": "MSFT", "mid_signal": -6549, "gamma_signal": 204, "vega_signal": 11864, "option_type": "P", "stock_price": 413.7, "utc_time": 1776279350000}, {"instrument": "MSFT", "mid_signal": 114907, "gamma_signal": 1835, "vega_signal": 263617, "option_type": "C", "stock_price": 413.77, "utc_time": 1776279355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279355000}, {"instrument": "MSFT", "mid_signal": 654435, "gamma_signal": 25216, "vega_signal": 205672, "option_type": "C", "stock_price": 413.82, "utc_time": 1776279360000}, {"instrument": "MSFT", "mid_signal": 57650, "gamma_signal": -6094, "vega_signal": -20901, "option_type": "P", "stock_price": 413.77, "utc_time": 1776279360000}, {"instrument": "MSFT", "mid_signal": 238171, "gamma_signal": 59135, "vega_signal": 125628, "option_type": "C", "stock_price": 413.83, "utc_time": 1776279365000}, {"instrument": "MSFT", "mid_signal": -9000, "gamma_signal": -155, "vega_signal": 133026, "option_type": "P", "stock_price": 413.83, "utc_time": 1776279365000}, {"instrument": "MSFT", "mid_signal": -99628, "gamma_signal": -76783, "vega_signal": 3783, "option_type": "C", "stock_price": 413.79, "utc_time": 1776279370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.81, "utc_time": 1776279370000}, {"instrument": "MSFT", "mid_signal": 417190, "gamma_signal": 39919, "vega_signal": 2006827, "option_type": "C", "stock_price": 413.79, "utc_time": 1776279375000}, {"instrument": "MSFT", "mid_signal": 10148, "gamma_signal": -1385, "vega_signal": -5204, "option_type": "P", "stock_price": 413.79, "utc_time": 1776279375000}, {"instrument": "MSFT", "mid_signal": 212083, "gamma_signal": 32830, "vega_signal": 86512, "option_type": "C", "stock_price": 413.77, "utc_time": 1776279380000}, {"instrument": "MSFT", "mid_signal": 16740, "gamma_signal": -1422, "vega_signal": -23435, "option_type": "P", "stock_price": 413.79, "utc_time": 1776279380000}, {"instrument": "MSFT", "mid_signal": -4040, "gamma_signal": 8044, "vega_signal": -123202, "option_type": "C", "stock_price": 413.77, "utc_time": 1776279385000}, {"instrument": "MSFT", "mid_signal": 4141, "gamma_signal": -127, "vega_signal": -10442, "option_type": "P", "stock_price": 413.77, "utc_time": 1776279385000}, {"instrument": "MSFT", "mid_signal": -255439, "gamma_signal": -10938, "vega_signal": -63546, "option_type": "C", "stock_price": 413.76, "utc_time": 1776279390000}, {"instrument": "MSFT", "mid_signal": -1273, "gamma_signal": 52, "vega_signal": 3413, "option_type": "P", "stock_price": 413.78, "utc_time": 1776279390000}, {"instrument": "MSFT", "mid_signal": -270594, "gamma_signal": -80652, "vega_signal": 306826, "option_type": "C", "stock_price": 413.76, "utc_time": 1776279395000}, {"instrument": "MSFT", "mid_signal": 141288, "gamma_signal": -4849, "vega_signal": -367603, "option_type": "P", "stock_price": 413.76, "utc_time": 1776279395000}, {"instrument": "MSFT", "mid_signal": 995783, "gamma_signal": 18385, "vega_signal": 443437, "option_type": "C", "stock_price": 413.77, "utc_time": 1776279400000}, {"instrument": "MSFT", "mid_signal": 96365, "gamma_signal": -2004, "vega_signal": -208897, "option_type": "P", "stock_price": 413.76, "utc_time": 1776279400000}, {"instrument": "MSFT", "mid_signal": -168105, "gamma_signal": -10766, "vega_signal": -169362, "option_type": "C", "stock_price": 413.785, "utc_time": 1776279405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.785, "utc_time": 1776279405000}, {"instrument": "MSFT", "mid_signal": 53456, "gamma_signal": -40543, "vega_signal": 204065, "option_type": "C", "stock_price": 413.74, "utc_time": 1776279410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.785, "utc_time": 1776279410000}, {"instrument": "MSFT", "mid_signal": 182453, "gamma_signal": 69, "vega_signal": 7838, "option_type": "C", "stock_price": 413.79, "utc_time": 1776279415000}, {"instrument": "MSFT", "mid_signal": 9377, "gamma_signal": -139, "vega_signal": -33714, "option_type": "P", "stock_price": 413.83, "utc_time": 1776279415000}, {"instrument": "MSFT", "mid_signal": 148709, "gamma_signal": 4896, "vega_signal": 102866, "option_type": "C", "stock_price": 413.785, "utc_time": 1776279420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.79, "utc_time": 1776279420000}, {"instrument": "MSFT", "mid_signal": -100285, "gamma_signal": -30015, "vega_signal": 79540, "option_type": "C", "stock_price": 413.82, "utc_time": 1776279425000}, {"instrument": "MSFT", "mid_signal": 8434, "gamma_signal": -375, "vega_signal": 12391, "option_type": "P", "stock_price": 413.88, "utc_time": 1776279425000}, {"instrument": "MSFT", "mid_signal": 37844, "gamma_signal": 12667, "vega_signal": -372, "option_type": "C", "stock_price": 413.88, "utc_time": 1776279430000}, {"instrument": "MSFT", "mid_signal": 7367, "gamma_signal": -2053, "vega_signal": -14850, "option_type": "P", "stock_price": 413.88, "utc_time": 1776279430000}, {"instrument": "MSFT", "mid_signal": 136943, "gamma_signal": 10865, "vega_signal": 77627, "option_type": "C", "stock_price": 413.86, "utc_time": 1776279435000}, {"instrument": "MSFT", "mid_signal": -2240, "gamma_signal": 331, "vega_signal": 1407, "option_type": "P", "stock_price": 413.88, "utc_time": 1776279435000}, {"instrument": "MSFT", "mid_signal": -158171, "gamma_signal": -17319, "vega_signal": 98173, "option_type": "C", "stock_price": 413.86, "utc_time": 1776279440000}, {"instrument": "MSFT", "mid_signal": 50442, "gamma_signal": -668, "vega_signal": -156818, "option_type": "P", "stock_price": 413.86, "utc_time": 1776279440000}, {"instrument": "MSFT", "mid_signal": -249878, "gamma_signal": -4289, "vega_signal": -56970, "option_type": "C", "stock_price": 413.89, "utc_time": 1776279445000}, {"instrument": "MSFT", "mid_signal": 285913, "gamma_signal": -256239, "vega_signal": -28320, "option_type": "P", "stock_price": 413.86, "utc_time": 1776279445000}, {"instrument": "MSFT", "mid_signal": 169574, "gamma_signal": -35368, "vega_signal": 160665, "option_type": "C", "stock_price": 413.89, "utc_time": 1776279450000}, {"instrument": "MSFT", "mid_signal": 21876, "gamma_signal": -1202, "vega_signal": -8011, "option_type": "P", "stock_price": 413.89, "utc_time": 1776279450000}, {"instrument": "MSFT", "mid_signal": 178232, "gamma_signal": 167, "vega_signal": 51983, "option_type": "C", "stock_price": 413.97, "utc_time": 1776279455000}, {"instrument": "MSFT", "mid_signal": 59209, "gamma_signal": -5620, "vega_signal": -37062, "option_type": "P", "stock_price": 413.97, "utc_time": 1776279455000}, {"instrument": "MSFT", "mid_signal": 56369, "gamma_signal": -3077, "vega_signal": 610282, "option_type": "C", "stock_price": 413.96, "utc_time": 1776279460000}, {"instrument": "MSFT", "mid_signal": 78994, "gamma_signal": -2235, "vega_signal": -257046, "option_type": "P", "stock_price": 413.96, "utc_time": 1776279460000}, {"instrument": "MSFT", "mid_signal": 752637, "gamma_signal": 118677, "vega_signal": 1259971, "option_type": "C", "stock_price": 413.94, "utc_time": 1776279465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.96, "utc_time": 1776279465000}, {"instrument": "MSFT", "mid_signal": 482918, "gamma_signal": -434, "vega_signal": 157478, "option_type": "C", "stock_price": 413.93, "utc_time": 1776279470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279470000}, {"instrument": "MSFT", "mid_signal": 780196, "gamma_signal": 38818, "vega_signal": 471115, "option_type": "C", "stock_price": 413.91, "utc_time": 1776279475000}, {"instrument": "MSFT", "mid_signal": 139733, "gamma_signal": -10185, "vega_signal": -106327, "option_type": "P", "stock_price": 413.91, "utc_time": 1776279475000}, {"instrument": "MSFT", "mid_signal": 1633211, "gamma_signal": 125514, "vega_signal": 210125, "option_type": "C", "stock_price": 413.93, "utc_time": 1776279480000}, {"instrument": "MSFT", "mid_signal": 7128, "gamma_signal": -230, "vega_signal": -10985, "option_type": "P", "stock_price": 413.93, "utc_time": 1776279480000}, {"instrument": "MSFT", "mid_signal": 142228, "gamma_signal": 7901, "vega_signal": 24437, "option_type": "C", "stock_price": 414.01, "utc_time": 1776279485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.93, "utc_time": 1776279485000}, {"instrument": "MSFT", "mid_signal": 88639, "gamma_signal": -6103, "vega_signal": 217284, "option_type": "C", "stock_price": 414, "utc_time": 1776279490000}, {"instrument": "MSFT", "mid_signal": -10985, "gamma_signal": 1824, "vega_signal": 20735, "option_type": "P", "stock_price": 414.01, "utc_time": 1776279490000}, {"instrument": "MSFT", "mid_signal": 30334, "gamma_signal": 35057, "vega_signal": -23402, "option_type": "C", "stock_price": 413.99, "utc_time": 1776279495000}, {"instrument": "MSFT", "mid_signal": -348128, "gamma_signal": 41888, "vega_signal": 147895, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279495000}, {"instrument": "MSFT", "mid_signal": 105492, "gamma_signal": 35153, "vega_signal": -65602, "option_type": "C", "stock_price": 413.91, "utc_time": 1776279500000}, {"instrument": "MSFT", "mid_signal": 140234, "gamma_signal": -34973, "vega_signal": -697, "option_type": "P", "stock_price": 413.88, "utc_time": 1776279500000}, {"instrument": "MSFT", "mid_signal": 520065, "gamma_signal": 356243, "vega_signal": 175, "option_type": "C", "stock_price": 413.835, "utc_time": 1776279505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.91, "utc_time": 1776279505000}, {"instrument": "MSFT", "mid_signal": 402839, "gamma_signal": 113084, "vega_signal": 272828, "option_type": "C", "stock_price": 413.84, "utc_time": 1776279510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.835, "utc_time": 1776279510000}, {"instrument": "MSFT", "mid_signal": 1994036, "gamma_signal": 122228, "vega_signal": -671043, "option_type": "C", "stock_price": 413.94, "utc_time": 1776279515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.84, "utc_time": 1776279515000}, {"instrument": "MSFT", "mid_signal": -42400, "gamma_signal": -58041, "vega_signal": 21884, "option_type": "C", "stock_price": 413.93, "utc_time": 1776279520000}, {"instrument": "MSFT", "mid_signal": 7620, "gamma_signal": -2573, "vega_signal": -3279, "option_type": "P", "stock_price": 413.93, "utc_time": 1776279520000}, {"instrument": "MSFT", "mid_signal": 1248163, "gamma_signal": 1558, "vega_signal": 2344, "option_type": "C", "stock_price": 414.01, "utc_time": 1776279525000}, {"instrument": "MSFT", "mid_signal": -877329, "gamma_signal": 81886, "vega_signal": 663114, "option_type": "P", "stock_price": 414.01, "utc_time": 1776279525000}, {"instrument": "MSFT", "mid_signal": -24742, "gamma_signal": -61043, "vega_signal": 164567, "option_type": "C", "stock_price": 414, "utc_time": 1776279530000}, {"instrument": "MSFT", "mid_signal": 33026, "gamma_signal": -27457, "vega_signal": -3028, "option_type": "P", "stock_price": 414, "utc_time": 1776279530000}, {"instrument": "MSFT", "mid_signal": -167073, "gamma_signal": -88580, "vega_signal": -41299, "option_type": "C", "stock_price": 414.015, "utc_time": 1776279535000}, {"instrument": "MSFT", "mid_signal": 18648, "gamma_signal": -1503, "vega_signal": -7457, "option_type": "P", "stock_price": 414.015, "utc_time": 1776279535000}, {"instrument": "MSFT", "mid_signal": 533986, "gamma_signal": 31457, "vega_signal": 173721, "option_type": "C", "stock_price": 414.03, "utc_time": 1776279540000}, {"instrument": "MSFT", "mid_signal": 6565615, "gamma_signal": -1485241, "vega_signal": -564833, "option_type": "P", "stock_price": 414.03, "utc_time": 1776279540000}, {"instrument": "MSFT", "mid_signal": -1642473, "gamma_signal": -87818, "vega_signal": -117768, "option_type": "C", "stock_price": 413.94, "utc_time": 1776279545000}, {"instrument": "MSFT", "mid_signal": 4232, "gamma_signal": -155, "vega_signal": -7679, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279545000}, {"instrument": "MSFT", "mid_signal": 149703, "gamma_signal": -7489, "vega_signal": 59526, "option_type": "C", "stock_price": 413.99, "utc_time": 1776279550000}, {"instrument": "MSFT", "mid_signal": 36722, "gamma_signal": -817, "vega_signal": -64307, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279550000}, {"instrument": "MSFT", "mid_signal": -246386, "gamma_signal": -20015, "vega_signal": -22047, "option_type": "C", "stock_price": 413.99, "utc_time": 1776279555000}, {"instrument": "MSFT", "mid_signal": -88395, "gamma_signal": 18055, "vega_signal": 56332, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279555000}, {"instrument": "MSFT", "mid_signal": -628155, "gamma_signal": -35740, "vega_signal": -17914, "option_type": "C", "stock_price": 413.99, "utc_time": 1776279560000}, {"instrument": "MSFT", "mid_signal": -29299, "gamma_signal": 2813, "vega_signal": 9534, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279560000}, {"instrument": "MSFT", "mid_signal": -206659, "gamma_signal": -42466, "vega_signal": -156979, "option_type": "C", "stock_price": 413.95, "utc_time": 1776279565000}, {"instrument": "MSFT", "mid_signal": 31087, "gamma_signal": 3881, "vega_signal": -70090, "option_type": "P", "stock_price": 413.99, "utc_time": 1776279565000}, {"instrument": "MSFT", "mid_signal": 193236, "gamma_signal": -33689, "vega_signal": 185060, "option_type": "C", "stock_price": 413.88, "utc_time": 1776279570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.95, "utc_time": 1776279570000}, {"instrument": "MSFT", "mid_signal": -86836, "gamma_signal": -8456, "vega_signal": -36264, "option_type": "C", "stock_price": 413.88, "utc_time": 1776279575000}, {"instrument": "MSFT", "mid_signal": -404214, "gamma_signal": -27854, "vega_signal": 363310, "option_type": "P", "stock_price": 413.89, "utc_time": 1776279575000}, {"instrument": "MSFT", "mid_signal": 10247, "gamma_signal": -13163, "vega_signal": 114925, "option_type": "C", "stock_price": 413.94, "utc_time": 1776279580000}, {"instrument": "MSFT", "mid_signal": -48250, "gamma_signal": 1180, "vega_signal": 84404, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279580000}, {"instrument": "MSFT", "mid_signal": -916437, "gamma_signal": -264152, "vega_signal": -124106, "option_type": "C", "stock_price": 413.92, "utc_time": 1776279585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.94, "utc_time": 1776279585000}, {"instrument": "MSFT", "mid_signal": 117082, "gamma_signal": 6381, "vega_signal": 88642, "option_type": "C", "stock_price": 413.85, "utc_time": 1776279590000}, {"instrument": "MSFT", "mid_signal": -239187, "gamma_signal": 28317, "vega_signal": 281645, "option_type": "P", "stock_price": 413.84, "utc_time": 1776279590000}, {"instrument": "MSFT", "mid_signal": 18696, "gamma_signal": 20108, "vega_signal": -2457, "option_type": "C", "stock_price": 413.8, "utc_time": 1776279595000}, {"instrument": "MSFT", "mid_signal": 108523, "gamma_signal": 1088, "vega_signal": 4645, "option_type": "P", "stock_price": 413.83, "utc_time": 1776279595000}, {"instrument": "MSFT", "mid_signal": 51766, "gamma_signal": 8340, "vega_signal": -228104, "option_type": "C", "stock_price": 413.7, "utc_time": 1776279600000}, {"instrument": "MSFT", "mid_signal": 9317, "gamma_signal": -315, "vega_signal": -18790, "option_type": "P", "stock_price": 413.81, "utc_time": 1776279600000}, {"instrument": "MSFT", "mid_signal": -118188, "gamma_signal": -63007, "vega_signal": -35082, "option_type": "C", "stock_price": 413.68, "utc_time": 1776279605000}, {"instrument": "MSFT", "mid_signal": 246353, "gamma_signal": -70714, "vega_signal": 55726, "option_type": "P", "stock_price": 413.68, "utc_time": 1776279605000}, {"instrument": "MSFT", "mid_signal": -5904102, "gamma_signal": -374589, "vega_signal": -471200, "option_type": "C", "stock_price": 413.7, "utc_time": 1776279610000}, {"instrument": "MSFT", "mid_signal": 1697368, "gamma_signal": -373194, "vega_signal": -111765, "option_type": "P", "stock_price": 413.74, "utc_time": 1776279610000}, {"instrument": "MSFT", "mid_signal": -59311, "gamma_signal": 6055, "vega_signal": -123647, "option_type": "C", "stock_price": 413.71, "utc_time": 1776279615000}, {"instrument": "MSFT", "mid_signal": 29987, "gamma_signal": -29526, "vega_signal": -37001, "option_type": "P", "stock_price": 413.71, "utc_time": 1776279615000}, {"instrument": "MSFT", "mid_signal": -132431, "gamma_signal": 10471, "vega_signal": -24343, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279620000}, {"instrument": "MSFT", "mid_signal": 19264, "gamma_signal": -18254, "vega_signal": -1780, "option_type": "P", "stock_price": 413.64, "utc_time": 1776279620000}, {"instrument": "MSFT", "mid_signal": 1212296, "gamma_signal": 52221, "vega_signal": -336093, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279625000}, {"instrument": "MSFT", "mid_signal": -126517, "gamma_signal": 8052, "vega_signal": 50389, "option_type": "P", "stock_price": 413.535, "utc_time": 1776279625000}, {"instrument": "MSFT", "mid_signal": -97363, "gamma_signal": -4424, "vega_signal": -224762, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279630000}, {"instrument": "MSFT", "mid_signal": -61564, "gamma_signal": 13353, "vega_signal": 1174, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279630000}, {"instrument": "MSFT", "mid_signal": -2592207, "gamma_signal": -1401, "vega_signal": -532135, "option_type": "C", "stock_price": 413.51, "utc_time": 1776279635000}, {"instrument": "MSFT", "mid_signal": -1231274, "gamma_signal": 267051, "vega_signal": 23487, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279635000}, {"instrument": "MSFT", "mid_signal": -244123, "gamma_signal": -10855, "vega_signal": -64264, "option_type": "C", "stock_price": 413.47, "utc_time": 1776279640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279640000}, {"instrument": "MSFT", "mid_signal": -4158233, "gamma_signal": -270288, "vega_signal": -475040, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279645000}, {"instrument": "MSFT", "mid_signal": -40556, "gamma_signal": 5987, "vega_signal": 19394, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279645000}, {"instrument": "MSFT", "mid_signal": 88344, "gamma_signal": 28381, "vega_signal": 36815, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279650000}, {"instrument": "MSFT", "mid_signal": -84295, "gamma_signal": 9079, "vega_signal": 6038, "option_type": "P", "stock_price": 413.44, "utc_time": 1776279650000}, {"instrument": "MSFT", "mid_signal": -382790, "gamma_signal": -211290, "vega_signal": -39554, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279655000}, {"instrument": "MSFT", "mid_signal": -66484, "gamma_signal": 16501, "vega_signal": 28910, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279655000}, {"instrument": "MSFT", "mid_signal": -734182, "gamma_signal": -348533, "vega_signal": -31045, "option_type": "C", "stock_price": 413.415, "utc_time": 1776279660000}, {"instrument": "MSFT", "mid_signal": -28710, "gamma_signal": 3445, "vega_signal": 12084, "option_type": "P", "stock_price": 413.415, "utc_time": 1776279660000}, {"instrument": "MSFT", "mid_signal": -1552852, "gamma_signal": -1024644, "vega_signal": -979, "option_type": "C", "stock_price": 413.505, "utc_time": 1776279665000}, {"instrument": "MSFT", "mid_signal": 127670, "gamma_signal": -13233, "vega_signal": -92502, "option_type": "P", "stock_price": 413.505, "utc_time": 1776279665000}, {"instrument": "MSFT", "mid_signal": -113259, "gamma_signal": -2557, "vega_signal": -77885, "option_type": "C", "stock_price": 413.46, "utc_time": 1776279670000}, {"instrument": "MSFT", "mid_signal": -15236, "gamma_signal": 2111, "vega_signal": 7798, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279670000}, {"instrument": "MSFT", "mid_signal": -346480, "gamma_signal": 16968, "vega_signal": -409320, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279675000}, {"instrument": "MSFT", "mid_signal": -113874, "gamma_signal": 7569, "vega_signal": 25292, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279675000}, {"instrument": "MSFT", "mid_signal": -60463, "gamma_signal": 48540, "vega_signal": -54164, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279680000}, {"instrument": "MSFT", "mid_signal": -41003, "gamma_signal": 3457, "vega_signal": 26517, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279680000}, {"instrument": "MSFT", "mid_signal": -37825, "gamma_signal": -815, "vega_signal": -64418, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279685000}, {"instrument": "MSFT", "mid_signal": -10157, "gamma_signal": 1407, "vega_signal": 5199, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279685000}, {"instrument": "MSFT", "mid_signal": 335617, "gamma_signal": 303943, "vega_signal": -90880, "option_type": "C", "stock_price": 413.25, "utc_time": 1776279690000}, {"instrument": "MSFT", "mid_signal": 11976, "gamma_signal": -20252, "vega_signal": 2271, "option_type": "P", "stock_price": 413.33, "utc_time": 1776279690000}, {"instrument": "MSFT", "mid_signal": -270948, "gamma_signal": -50423, "vega_signal": -107705, "option_type": "C", "stock_price": 413.16, "utc_time": 1776279695000}, {"instrument": "MSFT", "mid_signal": -4269, "gamma_signal": 1174, "vega_signal": -14659, "option_type": "P", "stock_price": 413.24, "utc_time": 1776279695000}, {"instrument": "MSFT", "mid_signal": -2172277, "gamma_signal": -158569, "vega_signal": 270592, "option_type": "C", "stock_price": 413.21, "utc_time": 1776279700000}, {"instrument": "MSFT", "mid_signal": 97043, "gamma_signal": -18768, "vega_signal": -1593, "option_type": "P", "stock_price": 413.17, "utc_time": 1776279700000}, {"instrument": "MSFT", "mid_signal": 1364995, "gamma_signal": -1448, "vega_signal": -378394, "option_type": "C", "stock_price": 413.18, "utc_time": 1776279705000}, {"instrument": "MSFT", "mid_signal": -138439, "gamma_signal": 26109, "vega_signal": 5898, "option_type": "P", "stock_price": 413.16, "utc_time": 1776279705000}, {"instrument": "MSFT", "mid_signal": -378372, "gamma_signal": -45344, "vega_signal": 8390, "option_type": "C", "stock_price": 413.185, "utc_time": 1776279710000}, {"instrument": "MSFT", "mid_signal": -15262, "gamma_signal": 1431, "vega_signal": 4821, "option_type": "P", "stock_price": 413.185, "utc_time": 1776279710000}, {"instrument": "MSFT", "mid_signal": -945975, "gamma_signal": -497441, "vega_signal": -201647, "option_type": "C", "stock_price": 413.14, "utc_time": 1776279715000}, {"instrument": "MSFT", "mid_signal": -1203, "gamma_signal": -894, "vega_signal": 307833, "option_type": "P", "stock_price": 413.14, "utc_time": 1776279715000}, {"instrument": "MSFT", "mid_signal": -82412, "gamma_signal": -29191, "vega_signal": -4577, "option_type": "C", "stock_price": 413.135, "utc_time": 1776279720000}, {"instrument": "MSFT", "mid_signal": -2238, "gamma_signal": -2881, "vega_signal": 9526, "option_type": "P", "stock_price": 413.135, "utc_time": 1776279720000}, {"instrument": "MSFT", "mid_signal": 306326, "gamma_signal": 43376, "vega_signal": 388585, "option_type": "C", "stock_price": 412.97, "utc_time": 1776279725000}, {"instrument": "MSFT", "mid_signal": 36261, "gamma_signal": 2186, "vega_signal": -50248, "option_type": "P", "stock_price": 412.97, "utc_time": 1776279725000}, {"instrument": "MSFT", "mid_signal": 88627, "gamma_signal": 3241, "vega_signal": 85856, "option_type": "C", "stock_price": 413.1, "utc_time": 1776279730000}, {"instrument": "MSFT", "mid_signal": 21262, "gamma_signal": -18752, "vega_signal": -1566, "option_type": "P", "stock_price": 413.1, "utc_time": 1776279730000}, {"instrument": "MSFT", "mid_signal": -29479, "gamma_signal": -243, "vega_signal": -26186, "option_type": "C", "stock_price": 413.1, "utc_time": 1776279735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.1, "utc_time": 1776279735000}, {"instrument": "MSFT", "mid_signal": 286653, "gamma_signal": 23132, "vega_signal": 220724, "option_type": "C", "stock_price": 413.2, "utc_time": 1776279740000}, {"instrument": "MSFT", "mid_signal": 19658, "gamma_signal": -1582, "vega_signal": -5079, "option_type": "P", "stock_price": 413.1, "utc_time": 1776279740000}, {"instrument": "MSFT", "mid_signal": -535761, "gamma_signal": 109837, "vega_signal": -713403, "option_type": "C", "stock_price": 413.245, "utc_time": 1776279745000}, {"instrument": "MSFT", "mid_signal": 59082, "gamma_signal": -10668, "vega_signal": -29128, "option_type": "P", "stock_price": 413.245, "utc_time": 1776279745000}, {"instrument": "MSFT", "mid_signal": 194374, "gamma_signal": 2335, "vega_signal": 80079, "option_type": "C", "stock_price": 413.31, "utc_time": 1776279750000}, {"instrument": "MSFT", "mid_signal": 1644920, "gamma_signal": -105753, "vega_signal": -351111, "option_type": "P", "stock_price": 413.31, "utc_time": 1776279750000}, {"instrument": "MSFT", "mid_signal": 677045, "gamma_signal": 30969, "vega_signal": 65829, "option_type": "C", "stock_price": 413.28, "utc_time": 1776279755000}, {"instrument": "MSFT", "mid_signal": -6531, "gamma_signal": 6347, "vega_signal": 709, "option_type": "P", "stock_price": 413.28, "utc_time": 1776279755000}, {"instrument": "MSFT", "mid_signal": 86613, "gamma_signal": 3019, "vega_signal": 276629, "option_type": "C", "stock_price": 413.3, "utc_time": 1776279760000}, {"instrument": "MSFT", "mid_signal": 501, "gamma_signal": -19, "vega_signal": -3235, "option_type": "P", "stock_price": 413.3, "utc_time": 1776279760000}, {"instrument": "MSFT", "mid_signal": 345866, "gamma_signal": 28400, "vega_signal": 7225, "option_type": "C", "stock_price": 413.35, "utc_time": 1776279765000}, {"instrument": "MSFT", "mid_signal": -194685, "gamma_signal": 175808, "vega_signal": 15935, "option_type": "P", "stock_price": 413.35, "utc_time": 1776279765000}, {"instrument": "MSFT", "mid_signal": -1129455, "gamma_signal": -132217, "vega_signal": -431595, "option_type": "C", "stock_price": 413.35, "utc_time": 1776279770000}, {"instrument": "MSFT", "mid_signal": 36444, "gamma_signal": -4519, "vega_signal": 2588, "option_type": "P", "stock_price": 413.35, "utc_time": 1776279770000}, {"instrument": "MSFT", "mid_signal": 108686, "gamma_signal": -1864, "vega_signal": -95596, "option_type": "C", "stock_price": 413.42, "utc_time": 1776279775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.455, "utc_time": 1776279775000}, {"instrument": "MSFT", "mid_signal": -114247, "gamma_signal": -3419, "vega_signal": 55844, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279780000}, {"instrument": "MSFT", "mid_signal": 11809, "gamma_signal": -303, "vega_signal": -16648, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279780000}, {"instrument": "MSFT", "mid_signal": 114961, "gamma_signal": -5055, "vega_signal": 6162, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279785000}, {"instrument": "MSFT", "mid_signal": -23232, "gamma_signal": 3527, "vega_signal": -8708, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279785000}, {"instrument": "MSFT", "mid_signal": 252256, "gamma_signal": 224717, "vega_signal": -19574, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279790000}, {"instrument": "MSFT", "mid_signal": 25119, "gamma_signal": -1629, "vega_signal": -9219, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279790000}, {"instrument": "MSFT", "mid_signal": 42941, "gamma_signal": 1184, "vega_signal": 157812, "option_type": "C", "stock_price": 413.55, "utc_time": 1776279795000}, {"instrument": "MSFT", "mid_signal": -30593, "gamma_signal": 1830, "vega_signal": 21671, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279795000}, {"instrument": "MSFT", "mid_signal": -219075, "gamma_signal": 1477, "vega_signal": 68264, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279800000}, {"instrument": "MSFT", "mid_signal": -5540, "gamma_signal": 840, "vega_signal": 3318, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279800000}, {"instrument": "MSFT", "mid_signal": 98866, "gamma_signal": 4001, "vega_signal": 53130, "option_type": "C", "stock_price": 413.58, "utc_time": 1776279805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279805000}, {"instrument": "MSFT", "mid_signal": 130188, "gamma_signal": 48975, "vega_signal": 37646, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279810000}, {"instrument": "MSFT", "mid_signal": 15844, "gamma_signal": 1864, "vega_signal": -19177, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279810000}, {"instrument": "MSFT", "mid_signal": 25106, "gamma_signal": -9946, "vega_signal": -54679, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279815000}, {"instrument": "MSFT", "mid_signal": 21529, "gamma_signal": -1070, "vega_signal": -19164, "option_type": "P", "stock_price": 413.55, "utc_time": 1776279815000}, {"instrument": "MSFT", "mid_signal": 113686, "gamma_signal": 739, "vega_signal": 127572, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279820000}, {"instrument": "MSFT", "mid_signal": -3289, "gamma_signal": 119, "vega_signal": 7261, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279820000}, {"instrument": "MSFT", "mid_signal": 27629, "gamma_signal": 1613, "vega_signal": -24240, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279825000}, {"instrument": "MSFT", "mid_signal": -20207, "gamma_signal": 3009, "vega_signal": 4608, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279825000}, {"instrument": "MSFT", "mid_signal": -355968, "gamma_signal": -161502, "vega_signal": -115986, "option_type": "C", "stock_price": 413.52, "utc_time": 1776279830000}, {"instrument": "MSFT", "mid_signal": -19760, "gamma_signal": 12630, "vega_signal": 21632, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279830000}, {"instrument": "MSFT", "mid_signal": 29507, "gamma_signal": -395, "vega_signal": 58645, "option_type": "C", "stock_price": 413.44, "utc_time": 1776279835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.52, "utc_time": 1776279835000}, {"instrument": "MSFT", "mid_signal": -86333, "gamma_signal": 171087, "vega_signal": 100280, "option_type": "C", "stock_price": 413.495, "utc_time": 1776279840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279840000}, {"instrument": "MSFT", "mid_signal": 455930, "gamma_signal": 379433, "vega_signal": -29345, "option_type": "C", "stock_price": 413.495, "utc_time": 1776279845000}, {"instrument": "MSFT", "mid_signal": -27097, "gamma_signal": 4235, "vega_signal": -9659, "option_type": "P", "stock_price": 413.495, "utc_time": 1776279845000}, {"instrument": "MSFT", "mid_signal": -37692, "gamma_signal": -47327, "vega_signal": 78152, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279850000}, {"instrument": "MSFT", "mid_signal": 5023, "gamma_signal": -1608, "vega_signal": -20600, "option_type": "P", "stock_price": 413.49, "utc_time": 1776279850000}, {"instrument": "MSFT", "mid_signal": -168178, "gamma_signal": -790, "vega_signal": -208051, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279855000}, {"instrument": "MSFT", "mid_signal": -31493, "gamma_signal": 3333, "vega_signal": 39278, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279860000}, {"instrument": "MSFT", "mid_signal": -249983, "gamma_signal": 35072, "vega_signal": 128485, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279860000}, {"instrument": "MSFT", "mid_signal": -18415, "gamma_signal": -133, "vega_signal": -58653, "option_type": "C", "stock_price": 413.465, "utc_time": 1776279865000}, {"instrument": "MSFT", "mid_signal": 44864, "gamma_signal": -5450, "vega_signal": -18768, "option_type": "P", "stock_price": 413.465, "utc_time": 1776279865000}, {"instrument": "MSFT", "mid_signal": -79823, "gamma_signal": -40949, "vega_signal": 54362, "option_type": "C", "stock_price": 413.37, "utc_time": 1776279870000}, {"instrument": "MSFT", "mid_signal": -3092, "gamma_signal": 422, "vega_signal": 2639, "option_type": "P", "stock_price": 413.37, "utc_time": 1776279870000}, {"instrument": "MSFT", "mid_signal": 170507, "gamma_signal": 32038, "vega_signal": 373533, "option_type": "C", "stock_price": 413.37, "utc_time": 1776279875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.37, "utc_time": 1776279875000}, {"instrument": "MSFT", "mid_signal": -918567, "gamma_signal": -533503, "vega_signal": -48829, "option_type": "C", "stock_price": 413.4, "utc_time": 1776279880000}, {"instrument": "MSFT", "mid_signal": 28657, "gamma_signal": -25788, "vega_signal": -2444, "option_type": "P", "stock_price": 413.4, "utc_time": 1776279880000}, {"instrument": "MSFT", "mid_signal": -632177, "gamma_signal": -88868, "vega_signal": -260194, "option_type": "C", "stock_price": 413.46, "utc_time": 1776279885000}, {"instrument": "MSFT", "mid_signal": -97980, "gamma_signal": 1919, "vega_signal": 538108, "option_type": "P", "stock_price": 413.46, "utc_time": 1776279885000}, {"instrument": "MSFT", "mid_signal": -94459, "gamma_signal": 58001, "vega_signal": -258181, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279890000}, {"instrument": "MSFT", "mid_signal": 69851, "gamma_signal": -2446, "vega_signal": -147252, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279890000}, {"instrument": "MSFT", "mid_signal": 411036, "gamma_signal": 21975, "vega_signal": 199731, "option_type": "C", "stock_price": 413.435, "utc_time": 1776279895000}, {"instrument": "MSFT", "mid_signal": 29452, "gamma_signal": -711, "vega_signal": -32016, "option_type": "P", "stock_price": 413.435, "utc_time": 1776279895000}, {"instrument": "MSFT", "mid_signal": -68617, "gamma_signal": -1628, "vega_signal": -32243, "option_type": "C", "stock_price": 413.44, "utc_time": 1776279900000}, {"instrument": "MSFT", "mid_signal": 354, "gamma_signal": -49, "vega_signal": -298, "option_type": "P", "stock_price": 413.42, "utc_time": 1776279900000}, {"instrument": "MSFT", "mid_signal": 36562, "gamma_signal": 946, "vega_signal": 54286, "option_type": "C", "stock_price": 413.44, "utc_time": 1776279905000}, {"instrument": "MSFT", "mid_signal": 338093, "gamma_signal": -27070, "vega_signal": -416729, "option_type": "P", "stock_price": 413.47, "utc_time": 1776279905000}, {"instrument": "MSFT", "mid_signal": -833392, "gamma_signal": -73250, "vega_signal": 38298, "option_type": "C", "stock_price": 413.41, "utc_time": 1776279910000}, {"instrument": "MSFT", "mid_signal": 91490, "gamma_signal": -1994, "vega_signal": -298464, "option_type": "P", "stock_price": 413.36, "utc_time": 1776279910000}, {"instrument": "MSFT", "mid_signal": -604459, "gamma_signal": -18926, "vega_signal": -301244, "option_type": "C", "stock_price": 413.42, "utc_time": 1776279915000}, {"instrument": "MSFT", "mid_signal": 273870, "gamma_signal": -22517, "vega_signal": -346081, "option_type": "P", "stock_price": 413.42, "utc_time": 1776279915000}, {"instrument": "MSFT", "mid_signal": 168481, "gamma_signal": 11767, "vega_signal": 57743, "option_type": "C", "stock_price": 413.44, "utc_time": 1776279920000}, {"instrument": "MSFT", "mid_signal": 44323, "gamma_signal": -44016, "vega_signal": -1108, "option_type": "P", "stock_price": 413.42, "utc_time": 1776279920000}, {"instrument": "MSFT", "mid_signal": 138753, "gamma_signal": 3230, "vega_signal": 81024, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279925000}, {"instrument": "MSFT", "mid_signal": 228180, "gamma_signal": -19228, "vega_signal": -300612, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279925000}, {"instrument": "MSFT", "mid_signal": -7313, "gamma_signal": -6385, "vega_signal": -453, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279930000}, {"instrument": "MSFT", "mid_signal": -24019, "gamma_signal": 2252, "vega_signal": 7643, "option_type": "P", "stock_price": 413.5, "utc_time": 1776279930000}, {"instrument": "MSFT", "mid_signal": 277364, "gamma_signal": 14839, "vega_signal": -105468, "option_type": "C", "stock_price": 413.43, "utc_time": 1776279935000}, {"instrument": "MSFT", "mid_signal": 2154, "gamma_signal": -64, "vega_signal": -7630, "option_type": "P", "stock_price": 413.43, "utc_time": 1776279935000}, {"instrument": "MSFT", "mid_signal": -110510, "gamma_signal": 4203, "vega_signal": 40762, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279940000}, {"instrument": "MSFT", "mid_signal": -1706, "gamma_signal": 260, "vega_signal": 1129, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279940000}, {"instrument": "MSFT", "mid_signal": -5541, "gamma_signal": -18386, "vega_signal": 26990, "option_type": "C", "stock_price": 413.45, "utc_time": 1776279945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.45, "utc_time": 1776279945000}, {"instrument": "MSFT", "mid_signal": -138914, "gamma_signal": -12929, "vega_signal": -58159, "option_type": "C", "stock_price": 413.5, "utc_time": 1776279950000}, {"instrument": "MSFT", "mid_signal": 11753, "gamma_signal": -1594, "vega_signal": -5719, "option_type": "P", "stock_price": 413.47, "utc_time": 1776279950000}, {"instrument": "MSFT", "mid_signal": 150777, "gamma_signal": 5234, "vega_signal": 330547, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279955000}, {"instrument": "MSFT", "mid_signal": 77664, "gamma_signal": -2321, "vega_signal": -229486, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279955000}, {"instrument": "MSFT", "mid_signal": 178256, "gamma_signal": 782, "vega_signal": 55207, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279960000}, {"instrument": "MSFT", "mid_signal": 19809, "gamma_signal": -2099, "vega_signal": -8456, "option_type": "P", "stock_price": 413.57, "utc_time": 1776279960000}, {"instrument": "MSFT", "mid_signal": 103338, "gamma_signal": 51814, "vega_signal": 27443, "option_type": "C", "stock_price": 413.68, "utc_time": 1776279965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279965000}, {"instrument": "MSFT", "mid_signal": -733838, "gamma_signal": -107865, "vega_signal": -372280, "option_type": "C", "stock_price": 413.65, "utc_time": 1776279970000}, {"instrument": "MSFT", "mid_signal": 11182, "gamma_signal": -1645, "vega_signal": -6231, "option_type": "P", "stock_price": 413.68, "utc_time": 1776279970000}, {"instrument": "MSFT", "mid_signal": 3522, "gamma_signal": 132, "vega_signal": 7647, "option_type": "C", "stock_price": 413.62, "utc_time": 1776279975000}, {"instrument": "MSFT", "mid_signal": 346202, "gamma_signal": -31933, "vega_signal": -359876, "option_type": "P", "stock_price": 413.62, "utc_time": 1776279975000}, {"instrument": "MSFT", "mid_signal": 518921, "gamma_signal": 15149, "vega_signal": 473578, "option_type": "C", "stock_price": 413.67, "utc_time": 1776279980000}, {"instrument": "MSFT", "mid_signal": -3165, "gamma_signal": 441, "vega_signal": 2661, "option_type": "P", "stock_price": 413.63, "utc_time": 1776279980000}, {"instrument": "MSFT", "mid_signal": 28437, "gamma_signal": 73844, "vega_signal": 24580, "option_type": "C", "stock_price": 413.57, "utc_time": 1776279985000}, {"instrument": "MSFT", "mid_signal": -3287, "gamma_signal": 474, "vega_signal": 2142, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279985000}, {"instrument": "MSFT", "mid_signal": 66192, "gamma_signal": -12035, "vega_signal": 138147, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.59, "utc_time": 1776279990000}, {"instrument": "MSFT", "mid_signal": -424587, "gamma_signal": -10999, "vega_signal": -320529, "option_type": "C", "stock_price": 413.6, "utc_time": 1776279995000}, {"instrument": "MSFT", "mid_signal": 22055, "gamma_signal": -1217, "vega_signal": -7990, "option_type": "P", "stock_price": 413.6, "utc_time": 1776279995000}, {"instrument": "MSFT", "mid_signal": 36808, "gamma_signal": -641, "vega_signal": 97393, "option_type": "C", "stock_price": 413.54, "utc_time": 1776280000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.6, "utc_time": 1776280000000}, {"instrument": "MSFT", "mid_signal": 12077, "gamma_signal": 1256, "vega_signal": 4177, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280005000}, {"instrument": "MSFT", "mid_signal": 358052, "gamma_signal": -75947, "vega_signal": -20731, "option_type": "P", "stock_price": 413.6, "utc_time": 1776280005000}, {"instrument": "MSFT", "mid_signal": -114443, "gamma_signal": -5120, "vega_signal": 74486, "option_type": "C", "stock_price": 413.53, "utc_time": 1776280010000}, {"instrument": "MSFT", "mid_signal": -242778, "gamma_signal": 973, "vega_signal": 191501, "option_type": "P", "stock_price": 413.53, "utc_time": 1776280010000}, {"instrument": "MSFT", "mid_signal": -36864, "gamma_signal": -6479, "vega_signal": -17254, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280015000}, {"instrument": "MSFT", "mid_signal": -63450, "gamma_signal": -19, "vega_signal": 278170, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280015000}, {"instrument": "MSFT", "mid_signal": -12133, "gamma_signal": -1258, "vega_signal": -4398, "option_type": "C", "stock_price": 413.5, "utc_time": 1776280020000}, {"instrument": "MSFT", "mid_signal": -18696, "gamma_signal": 1526, "vega_signal": 5061, "option_type": "P", "stock_price": 413.5, "utc_time": 1776280020000}, {"instrument": "MSFT", "mid_signal": 12739, "gamma_signal": -103, "vega_signal": 7017, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.5, "utc_time": 1776280025000}, {"instrument": "MSFT", "mid_signal": -86511, "gamma_signal": -6453, "vega_signal": -45943, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280030000}, {"instrument": "MSFT", "mid_signal": -18968, "gamma_signal": 1532, "vega_signal": 5066, "option_type": "P", "stock_price": 413.34, "utc_time": 1776280030000}, {"instrument": "MSFT", "mid_signal": -64593, "gamma_signal": -2234, "vega_signal": -45932, "option_type": "C", "stock_price": 413.34, "utc_time": 1776280035000}, {"instrument": "MSFT", "mid_signal": 212, "gamma_signal": -8, "vega_signal": -1060, "option_type": "P", "stock_price": 413.38, "utc_time": 1776280035000}, {"instrument": "MSFT", "mid_signal": -848092, "gamma_signal": -36858, "vega_signal": 8252, "option_type": "C", "stock_price": 413.385, "utc_time": 1776280040000}, {"instrument": "MSFT", "mid_signal": 16467, "gamma_signal": -157, "vega_signal": -54271, "option_type": "P", "stock_price": 413.385, "utc_time": 1776280040000}, {"instrument": "MSFT", "mid_signal": -22949, "gamma_signal": -1058, "vega_signal": -20821, "option_type": "C", "stock_price": 413.41, "utc_time": 1776280045000}, {"instrument": "MSFT", "mid_signal": 48029, "gamma_signal": -1408, "vega_signal": -105650, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280045000}, {"instrument": "MSFT", "mid_signal": -23976, "gamma_signal": 10057, "vega_signal": -32539, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280050000}, {"instrument": "MSFT", "mid_signal": 16469, "gamma_signal": -157, "vega_signal": -54275, "option_type": "P", "stock_price": 413.42, "utc_time": 1776280050000}, {"instrument": "MSFT", "mid_signal": -29014, "gamma_signal": 7149, "vega_signal": 45838, "option_type": "C", "stock_price": 413.44, "utc_time": 1776280055000}, {"instrument": "MSFT", "mid_signal": 51959, "gamma_signal": -5568, "vega_signal": -31230, "option_type": "P", "stock_price": 413.42, "utc_time": 1776280055000}, {"instrument": "MSFT", "mid_signal": -32623, "gamma_signal": -7574, "vega_signal": -8205, "option_type": "C", "stock_price": 413.43, "utc_time": 1776280060000}, {"instrument": "MSFT", "mid_signal": 211, "gamma_signal": -4, "vega_signal": -2074, "option_type": "P", "stock_price": 413.41, "utc_time": 1776280060000}, {"instrument": "MSFT", "mid_signal": -3606671, "gamma_signal": -240524, "vega_signal": -31228, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.38, "utc_time": 1776280065000}, {"instrument": "MSFT", "mid_signal": -1043644, "gamma_signal": -644011, "vega_signal": -295236, "option_type": "C", "stock_price": 413.32, "utc_time": 1776280070000}, {"instrument": "MSFT", "mid_signal": -14223, "gamma_signal": 518, "vega_signal": 21470, "option_type": "P", "stock_price": 413.34, "utc_time": 1776280070000}, {"instrument": "MSFT", "mid_signal": 17560, "gamma_signal": 210, "vega_signal": 69541, "option_type": "C", "stock_price": 413.41, "utc_time": 1776280075000}, {"instrument": "MSFT", "mid_signal": 55678, "gamma_signal": -1702, "vega_signal": -98110, "option_type": "P", "stock_price": 413.41, "utc_time": 1776280075000}, {"instrument": "MSFT", "mid_signal": -117061, "gamma_signal": -3557, "vega_signal": -162138, "option_type": "C", "stock_price": 413.25, "utc_time": 1776280080000}, {"instrument": "MSFT", "mid_signal": 424, "gamma_signal": 147, "vega_signal": -2354, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280080000}, {"instrument": "MSFT", "mid_signal": 25850, "gamma_signal": -64, "vega_signal": 67587, "option_type": "C", "stock_price": 413.26, "utc_time": 1776280085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280085000}, {"instrument": "MSFT", "mid_signal": -20343, "gamma_signal": -685, "vega_signal": -69181, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280090000}, {"instrument": "MSFT", "mid_signal": 12969, "gamma_signal": -407, "vega_signal": -22979, "option_type": "P", "stock_price": 413.3, "utc_time": 1776280090000}, {"instrument": "MSFT", "mid_signal": -311881, "gamma_signal": 3107, "vega_signal": 40153, "option_type": "C", "stock_price": 413.3, "utc_time": 1776280095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.29, "utc_time": 1776280095000}, {"instrument": "MSFT", "mid_signal": -20309, "gamma_signal": -5658, "vega_signal": -19657, "option_type": "C", "stock_price": 413.24, "utc_time": 1776280100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.3, "utc_time": 1776280100000}, {"instrument": "MSFT", "mid_signal": -53658, "gamma_signal": 10908, "vega_signal": -153165, "option_type": "C", "stock_price": 413.16, "utc_time": 1776280105000}, {"instrument": "MSFT", "mid_signal": 79914, "gamma_signal": -10990, "vega_signal": -44112, "option_type": "P", "stock_price": 413.24, "utc_time": 1776280105000}, {"instrument": "MSFT", "mid_signal": 20897, "gamma_signal": -994, "vega_signal": 8280, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280110000}, {"instrument": "MSFT", "mid_signal": -159031, "gamma_signal": -5434, "vega_signal": -21316, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280115000}, {"instrument": "MSFT", "mid_signal": 22325, "gamma_signal": 409, "vega_signal": 43419, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280115000}, {"instrument": "MSFT", "mid_signal": 355114, "gamma_signal": 61102, "vega_signal": -569913, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280120000}, {"instrument": "MSFT", "mid_signal": 93141, "gamma_signal": -8706, "vega_signal": -29036, "option_type": "P", "stock_price": 413.24, "utc_time": 1776280120000}, {"instrument": "MSFT", "mid_signal": 18536, "gamma_signal": 17378, "vega_signal": 3000, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280125000}, {"instrument": "MSFT", "mid_signal": 22550, "gamma_signal": -1567, "vega_signal": -46436, "option_type": "P", "stock_price": 413.22, "utc_time": 1776280125000}, {"instrument": "MSFT", "mid_signal": -2709073, "gamma_signal": -135001, "vega_signal": -1736434, "option_type": "C", "stock_price": 413.29, "utc_time": 1776280130000}, {"instrument": "MSFT", "mid_signal": -3704, "gamma_signal": 1660, "vega_signal": -15549, "option_type": "P", "stock_price": 413.22, "utc_time": 1776280130000}, {"instrument": "MSFT", "mid_signal": -651968, "gamma_signal": -73936, "vega_signal": -405594, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280135000}, {"instrument": "MSFT", "mid_signal": 35386, "gamma_signal": 57611, "vega_signal": -99353, "option_type": "C", "stock_price": 413.28, "utc_time": 1776280140000}, {"instrument": "MSFT", "mid_signal": 2781, "gamma_signal": -2449, "vega_signal": -221, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280140000}, {"instrument": "MSFT", "mid_signal": -105182, "gamma_signal": -1708, "vega_signal": -97706, "option_type": "C", "stock_price": 413.28, "utc_time": 1776280145000}, {"instrument": "MSFT", "mid_signal": 98004, "gamma_signal": -7841, "vega_signal": -28090, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280145000}, {"instrument": "MSFT", "mid_signal": 44636, "gamma_signal": 259, "vega_signal": 117724, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280150000}, {"instrument": "MSFT", "mid_signal": -36289, "gamma_signal": 3863, "vega_signal": 13156, "option_type": "P", "stock_price": 413.27, "utc_time": 1776280150000}, {"instrument": "MSFT", "mid_signal": -676025, "gamma_signal": -10661, "vega_signal": -146737, "option_type": "C", "stock_price": 413.28, "utc_time": 1776280155000}, {"instrument": "MSFT", "mid_signal": 30169, "gamma_signal": -24870, "vega_signal": -2330, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280155000}, {"instrument": "MSFT", "mid_signal": 62363, "gamma_signal": 2003, "vega_signal": 50122, "option_type": "C", "stock_price": 413.25, "utc_time": 1776280160000}, {"instrument": "MSFT", "mid_signal": 69675, "gamma_signal": -5799, "vega_signal": -19590, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280160000}, {"instrument": "MSFT", "mid_signal": -3752301, "gamma_signal": 22054, "vega_signal": -304482, "option_type": "C", "stock_price": 413.24, "utc_time": 1776280165000}, {"instrument": "MSFT", "mid_signal": -230013, "gamma_signal": 15212, "vega_signal": 50371, "option_type": "P", "stock_price": 413.24, "utc_time": 1776280165000}, {"instrument": "MSFT", "mid_signal": 153258, "gamma_signal": 13199, "vega_signal": 88270, "option_type": "C", "stock_price": 413.17, "utc_time": 1776280170000}, {"instrument": "MSFT", "mid_signal": -11721, "gamma_signal": 301, "vega_signal": 16595, "option_type": "P", "stock_price": 413.17, "utc_time": 1776280170000}, {"instrument": "MSFT", "mid_signal": -26812, "gamma_signal": -592, "vega_signal": -39742, "option_type": "C", "stock_price": 413.18, "utc_time": 1776280175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.18, "utc_time": 1776280175000}, {"instrument": "MSFT", "mid_signal": -466385, "gamma_signal": 1674, "vega_signal": 21387, "option_type": "C", "stock_price": 413.13, "utc_time": 1776280180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.19, "utc_time": 1776280180000}, {"instrument": "MSFT", "mid_signal": -147861, "gamma_signal": -5006, "vega_signal": -132322, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.14, "utc_time": 1776280185000}, {"instrument": "MSFT", "mid_signal": 3436164, "gamma_signal": 205914, "vega_signal": 14097, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280190000}, {"instrument": "MSFT", "mid_signal": 19333, "gamma_signal": -1508, "vega_signal": -5808, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280190000}, {"instrument": "MSFT", "mid_signal": -187432, "gamma_signal": 2124, "vega_signal": -23842, "option_type": "C", "stock_price": 413.35, "utc_time": 1776280195000}, {"instrument": "MSFT", "mid_signal": -54606, "gamma_signal": 25165, "vega_signal": 30131, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280195000}, {"instrument": "MSFT", "mid_signal": -11785, "gamma_signal": -14494, "vega_signal": 55422, "option_type": "C", "stock_price": 413.35, "utc_time": 1776280200000}, {"instrument": "MSFT", "mid_signal": 4987, "gamma_signal": -708, "vega_signal": -1872, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280200000}, {"instrument": "MSFT", "mid_signal": 9723, "gamma_signal": 6262, "vega_signal": 5082, "option_type": "C", "stock_price": 413.27, "utc_time": 1776280205000}, {"instrument": "MSFT", "mid_signal": 11914, "gamma_signal": -2741, "vega_signal": -14563, "option_type": "P", "stock_price": 413.27, "utc_time": 1776280205000}, {"instrument": "MSFT", "mid_signal": -81673, "gamma_signal": -29383, "vega_signal": -61226, "option_type": "C", "stock_price": 413.27, "utc_time": 1776280210000}, {"instrument": "MSFT", "mid_signal": -19274, "gamma_signal": 1543, "vega_signal": 5069, "option_type": "P", "stock_price": 413.24, "utc_time": 1776280210000}, {"instrument": "MSFT", "mid_signal": 46589, "gamma_signal": -2587, "vega_signal": 199581, "option_type": "C", "stock_price": 413.23, "utc_time": 1776280215000}, {"instrument": "MSFT", "mid_signal": 344838, "gamma_signal": -36874, "vega_signal": -104357, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280215000}, {"instrument": "MSFT", "mid_signal": 257693, "gamma_signal": 3779, "vega_signal": 308453, "option_type": "C", "stock_price": 413.26, "utc_time": 1776280220000}, {"instrument": "MSFT", "mid_signal": 435825, "gamma_signal": 3370, "vega_signal": -141160, "option_type": "P", "stock_price": 413.26, "utc_time": 1776280220000}, {"instrument": "MSFT", "mid_signal": -240770, "gamma_signal": 7195, "vega_signal": -57800, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280225000}, {"instrument": "MSFT", "mid_signal": 322, "gamma_signal": -7, "vega_signal": -2394, "option_type": "P", "stock_price": 413.36, "utc_time": 1776280225000}, {"instrument": "MSFT", "mid_signal": -61615, "gamma_signal": -62540, "vega_signal": -1135, "option_type": "C", "stock_price": 413.42, "utc_time": 1776280230000}, {"instrument": "MSFT", "mid_signal": -4120, "gamma_signal": 875, "vega_signal": -25414, "option_type": "P", "stock_price": 413.42, "utc_time": 1776280230000}, {"instrument": "MSFT", "mid_signal": -65123, "gamma_signal": -1942, "vega_signal": -12823, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280235000}, {"instrument": "MSFT", "mid_signal": 96614, "gamma_signal": -7512, "vega_signal": -21198, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280235000}, {"instrument": "MSFT", "mid_signal": -103391, "gamma_signal": -6700, "vega_signal": -339561, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280240000}, {"instrument": "MSFT", "mid_signal": 34294, "gamma_signal": -1883, "vega_signal": -23461, "option_type": "P", "stock_price": 413.43, "utc_time": 1776280240000}, {"instrument": "MSFT", "mid_signal": 282385, "gamma_signal": 177897, "vega_signal": -126, "option_type": "C", "stock_price": 413.44, "utc_time": 1776280245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.44, "utc_time": 1776280245000}, {"instrument": "MSFT", "mid_signal": 64926, "gamma_signal": 4824, "vega_signal": 42140, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280250000}, {"instrument": "MSFT", "mid_signal": 15228, "gamma_signal": -1552, "vega_signal": -4395, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280250000}, {"instrument": "MSFT", "mid_signal": 66043, "gamma_signal": 29530, "vega_signal": 65923, "option_type": "C", "stock_price": 413.47, "utc_time": 1776280255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280255000}, {"instrument": "MSFT", "mid_signal": -1095849, "gamma_signal": -9397, "vega_signal": -34813, "option_type": "C", "stock_price": 413.41, "utc_time": 1776280260000}, {"instrument": "MSFT", "mid_signal": -36188, "gamma_signal": 3621, "vega_signal": 12284, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280260000}, {"instrument": "MSFT", "mid_signal": 30727, "gamma_signal": 1983, "vega_signal": 91173, "option_type": "C", "stock_price": 413.49, "utc_time": 1776280265000}, {"instrument": "MSFT", "mid_signal": 11641, "gamma_signal": 7180, "vega_signal": -13600, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280265000}, {"instrument": "MSFT", "mid_signal": 103379, "gamma_signal": 2264, "vega_signal": 69219, "option_type": "C", "stock_price": 413.47, "utc_time": 1776280270000}, {"instrument": "MSFT", "mid_signal": -110625, "gamma_signal": 7337, "vega_signal": 20545, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280270000}, {"instrument": "MSFT", "mid_signal": 341589, "gamma_signal": 18476, "vega_signal": 126621, "option_type": "C", "stock_price": 413.48, "utc_time": 1776280275000}, {"instrument": "MSFT", "mid_signal": 11685, "gamma_signal": -300, "vega_signal": -16581, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280275000}, {"instrument": "MSFT", "mid_signal": 435608, "gamma_signal": 3807, "vega_signal": 141938, "option_type": "C", "stock_price": 413.54, "utc_time": 1776280280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.48, "utc_time": 1776280280000}, {"instrument": "MSFT", "mid_signal": 47334, "gamma_signal": -897, "vega_signal": 186277, "option_type": "C", "stock_price": 413.5, "utc_time": 1776280285000}, {"instrument": "MSFT", "mid_signal": -46187, "gamma_signal": 25445, "vega_signal": 9686, "option_type": "P", "stock_price": 413.53, "utc_time": 1776280285000}, {"instrument": "MSFT", "mid_signal": -111866, "gamma_signal": 1173, "vega_signal": -218874, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280290000}, {"instrument": "MSFT", "mid_signal": 22420, "gamma_signal": 1995, "vega_signal": -20671, "option_type": "P", "stock_price": 413.47, "utc_time": 1776280290000}, {"instrument": "MSFT", "mid_signal": -65359, "gamma_signal": -1360, "vega_signal": -33035, "option_type": "C", "stock_price": 413.405, "utc_time": 1776280295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280295000}, {"instrument": "MSFT", "mid_signal": 388175, "gamma_signal": 332946, "vega_signal": 102268, "option_type": "C", "stock_price": 413.405, "utc_time": 1776280300000}, {"instrument": "MSFT", "mid_signal": 56776, "gamma_signal": -2059, "vega_signal": -60374, "option_type": "P", "stock_price": 413.405, "utc_time": 1776280300000}, {"instrument": "MSFT", "mid_signal": 86432, "gamma_signal": 4928, "vega_signal": 54241, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280305000}, {"instrument": "MSFT", "mid_signal": 8470, "gamma_signal": -282, "vega_signal": -10176, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280305000}, {"instrument": "MSFT", "mid_signal": 120631, "gamma_signal": 6121, "vega_signal": 125676, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.46, "utc_time": 1776280310000}, {"instrument": "MSFT", "mid_signal": 150529, "gamma_signal": 3630, "vega_signal": 66169, "option_type": "C", "stock_price": 413.53, "utc_time": 1776280315000}, {"instrument": "MSFT", "mid_signal": 16985, "gamma_signal": -2169, "vega_signal": 5603, "option_type": "P", "stock_price": 413.53, "utc_time": 1776280315000}, {"instrument": "MSFT", "mid_signal": -30125, "gamma_signal": 1552, "vega_signal": -7958, "option_type": "C", "stock_price": 413.48, "utc_time": 1776280320000}, {"instrument": "MSFT", "mid_signal": -22301, "gamma_signal": 1227, "vega_signal": 7971, "option_type": "P", "stock_price": 413.48, "utc_time": 1776280320000}, {"instrument": "MSFT", "mid_signal": -57291, "gamma_signal": 2079, "vega_signal": -59170, "option_type": "C", "stock_price": 413.445, "utc_time": 1776280325000}, {"instrument": "MSFT", "mid_signal": 12414, "gamma_signal": -666, "vega_signal": -32341, "option_type": "P", "stock_price": 413.445, "utc_time": 1776280325000}, {"instrument": "MSFT", "mid_signal": 687264, "gamma_signal": 19629, "vega_signal": -40415, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280330000}, {"instrument": "MSFT", "mid_signal": -6522, "gamma_signal": -319, "vega_signal": 43095, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280330000}, {"instrument": "MSFT", "mid_signal": -305814, "gamma_signal": -4256, "vega_signal": 71595, "option_type": "C", "stock_price": 413.44, "utc_time": 1776280335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280335000}, {"instrument": "MSFT", "mid_signal": -278145, "gamma_signal": -371654, "vega_signal": -148429, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280340000}, {"instrument": "MSFT", "mid_signal": -13967, "gamma_signal": 849, "vega_signal": 32255, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280340000}, {"instrument": "MSFT", "mid_signal": 152, "gamma_signal": -2414, "vega_signal": 211922, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280345000}, {"instrument": "MSFT", "mid_signal": 253, "gamma_signal": 98, "vega_signal": -30850, "option_type": "P", "stock_price": 413.38, "utc_time": 1776280345000}, {"instrument": "MSFT", "mid_signal": -109538, "gamma_signal": -7596, "vega_signal": -21912, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280350000}, {"instrument": "MSFT", "mid_signal": 98566, "gamma_signal": -5836, "vega_signal": 4913, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280350000}, {"instrument": "MSFT", "mid_signal": -777641, "gamma_signal": -59658, "vega_signal": -481828, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280355000}, {"instrument": "MSFT", "mid_signal": 107622, "gamma_signal": 3229, "vega_signal": -66246, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280360000}, {"instrument": "MSFT", "mid_signal": 68472, "gamma_signal": -4556, "vega_signal": -15135, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280360000}, {"instrument": "MSFT", "mid_signal": 160563, "gamma_signal": 13993, "vega_signal": 54336, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.36, "utc_time": 1776280365000}, {"instrument": "MSFT", "mid_signal": -9159, "gamma_signal": 28803, "vega_signal": 49353, "option_type": "C", "stock_price": 413.46, "utc_time": 1776280370000}, {"instrument": "MSFT", "mid_signal": 26196, "gamma_signal": -22645, "vega_signal": -2028, "option_type": "P", "stock_price": 413.43, "utc_time": 1776280370000}, {"instrument": "MSFT", "mid_signal": 5817624, "gamma_signal": -227, "vega_signal": -32090, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.5, "utc_time": 1776280375000}, {"instrument": "MSFT", "mid_signal": 73039, "gamma_signal": 11948, "vega_signal": -17072, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280380000}, {"instrument": "MSFT", "mid_signal": 1046, "gamma_signal": -12, "vega_signal": -13053, "option_type": "P", "stock_price": 413.55, "utc_time": 1776280380000}, {"instrument": "MSFT", "mid_signal": 398359, "gamma_signal": 374397, "vega_signal": 26364, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280385000}, {"instrument": "MSFT", "mid_signal": -114525, "gamma_signal": 6577, "vega_signal": 41563, "option_type": "P", "stock_price": 413.55, "utc_time": 1776280385000}, {"instrument": "MSFT", "mid_signal": -12691, "gamma_signal": -12970, "vega_signal": -40683, "option_type": "C", "stock_price": 413.52, "utc_time": 1776280390000}, {"instrument": "MSFT", "mid_signal": 18040, "gamma_signal": -156, "vega_signal": -58469, "option_type": "P", "stock_price": 413.52, "utc_time": 1776280390000}, {"instrument": "MSFT", "mid_signal": 836810, "gamma_signal": 8078, "vega_signal": -148055, "option_type": "C", "stock_price": 413.59, "utc_time": 1776280395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.52, "utc_time": 1776280395000}, {"instrument": "MSFT", "mid_signal": 481365, "gamma_signal": 786, "vega_signal": 1598361, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280400000}, {"instrument": "MSFT", "mid_signal": 696, "gamma_signal": -99, "vega_signal": -148, "option_type": "P", "stock_price": 413.51, "utc_time": 1776280400000}, {"instrument": "MSFT", "mid_signal": -944, "gamma_signal": -4910, "vega_signal": -25614, "option_type": "C", "stock_price": 413.49, "utc_time": 1776280405000}, {"instrument": "MSFT", "mid_signal": 110778, "gamma_signal": -6054, "vega_signal": -39891, "option_type": "P", "stock_price": 413.49, "utc_time": 1776280405000}, {"instrument": "MSFT", "mid_signal": 56567, "gamma_signal": 1889, "vega_signal": 12477, "option_type": "C", "stock_price": 413.56, "utc_time": 1776280410000}, {"instrument": "MSFT", "mid_signal": 837429, "gamma_signal": -98201, "vega_signal": -363734, "option_type": "P", "stock_price": 413.56, "utc_time": 1776280410000}, {"instrument": "MSFT", "mid_signal": 85015, "gamma_signal": 4683, "vega_signal": 185245, "option_type": "C", "stock_price": 413.55, "utc_time": 1776280415000}, {"instrument": "MSFT", "mid_signal": -800, "gamma_signal": 98, "vega_signal": 945, "option_type": "P", "stock_price": 413.55, "utc_time": 1776280415000}, {"instrument": "MSFT", "mid_signal": 17674, "gamma_signal": 7600, "vega_signal": -21350, "option_type": "C", "stock_price": 413.51, "utc_time": 1776280420000}, {"instrument": "MSFT", "mid_signal": 3085, "gamma_signal": -460, "vega_signal": -2517, "option_type": "P", "stock_price": 413.49, "utc_time": 1776280420000}, {"instrument": "MSFT", "mid_signal": 44688, "gamma_signal": 1639, "vega_signal": 145841, "option_type": "C", "stock_price": 413.62, "utc_time": 1776280425000}, {"instrument": "MSFT", "mid_signal": 191913, "gamma_signal": -9059, "vega_signal": -127919, "option_type": "P", "stock_price": 413.62, "utc_time": 1776280425000}, {"instrument": "MSFT", "mid_signal": 1023353, "gamma_signal": 69508, "vega_signal": 880953, "option_type": "C", "stock_price": 413.695, "utc_time": 1776280430000}, {"instrument": "MSFT", "mid_signal": 7066, "gamma_signal": -6272, "vega_signal": -554, "option_type": "P", "stock_price": 413.695, "utc_time": 1776280430000}, {"instrument": "MSFT", "mid_signal": -163623, "gamma_signal": -21507, "vega_signal": 73161, "option_type": "C", "stock_price": 413.71, "utc_time": 1776280435000}, {"instrument": "MSFT", "mid_signal": 16467, "gamma_signal": -157, "vega_signal": -54312, "option_type": "P", "stock_price": 413.71, "utc_time": 1776280435000}, {"instrument": "MSFT", "mid_signal": -14050, "gamma_signal": -416, "vega_signal": -213804, "option_type": "C", "stock_price": 413.68, "utc_time": 1776280440000}, {"instrument": "MSFT", "mid_signal": 65420, "gamma_signal": -3622, "vega_signal": -10560, "option_type": "P", "stock_price": 413.68, "utc_time": 1776280440000}, {"instrument": "MSFT", "mid_signal": 153931, "gamma_signal": 31273, "vega_signal": -42807, "option_type": "C", "stock_price": 413.73, "utc_time": 1776280445000}, {"instrument": "MSFT", "mid_signal": -99868, "gamma_signal": 20231, "vega_signal": 14760, "option_type": "P", "stock_price": 413.75, "utc_time": 1776280445000}, {"instrument": "MSFT", "mid_signal": 157397, "gamma_signal": -8278, "vega_signal": 195672, "option_type": "C", "stock_price": 413.61, "utc_time": 1776280450000}, {"instrument": "MSFT", "mid_signal": 141245, "gamma_signal": -5830, "vega_signal": -31244, "option_type": "P", "stock_price": 413.61, "utc_time": 1776280450000}, {"instrument": "MSFT", "mid_signal": -162951, "gamma_signal": -8925, "vega_signal": -56916, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280455000}, {"instrument": "MSFT", "mid_signal": -12118, "gamma_signal": 95, "vega_signal": 88108, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280455000}, {"instrument": "MSFT", "mid_signal": -326789, "gamma_signal": -227, "vega_signal": -160694, "option_type": "C", "stock_price": 413.48, "utc_time": 1776280460000}, {"instrument": "MSFT", "mid_signal": 18608, "gamma_signal": -1485, "vega_signal": -5052, "option_type": "P", "stock_price": 413.465, "utc_time": 1776280460000}, {"instrument": "MSFT", "mid_signal": 43745, "gamma_signal": 22512, "vega_signal": 20556, "option_type": "C", "stock_price": 413.4, "utc_time": 1776280465000}, {"instrument": "MSFT", "mid_signal": 41668, "gamma_signal": -4700, "vega_signal": -107025, "option_type": "P", "stock_price": 413.45, "utc_time": 1776280465000}, {"instrument": "MSFT", "mid_signal": 6125, "gamma_signal": 2189, "vega_signal": -34234, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280470000}, {"instrument": "MSFT", "mid_signal": -94762, "gamma_signal": 9724, "vega_signal": 47600, "option_type": "P", "stock_price": 413.4, "utc_time": 1776280470000}, {"instrument": "MSFT", "mid_signal": -28331, "gamma_signal": 3918, "vega_signal": -12774, "option_type": "C", "stock_price": 413.335, "utc_time": 1776280475000}, {"instrument": "MSFT", "mid_signal": 40752, "gamma_signal": -9750, "vega_signal": 5895, "option_type": "P", "stock_price": 413.33, "utc_time": 1776280475000}, {"instrument": "MSFT", "mid_signal": 11356, "gamma_signal": 639, "vega_signal": -68407, "option_type": "C", "stock_price": 413.41, "utc_time": 1776280480000}, {"instrument": "MSFT", "mid_signal": -99299, "gamma_signal": 7871, "vega_signal": 31577, "option_type": "P", "stock_price": 413.41, "utc_time": 1776280480000}, {"instrument": "MSFT", "mid_signal": 123746, "gamma_signal": 11668, "vega_signal": 56664, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280485000}, {"instrument": "MSFT", "mid_signal": 17736, "gamma_signal": 368, "vega_signal": -84660, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280485000}, {"instrument": "MSFT", "mid_signal": 47315, "gamma_signal": 1653, "vega_signal": 238960, "option_type": "C", "stock_price": 413.34, "utc_time": 1776280490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776280490000}, {"instrument": "MSFT", "mid_signal": -275776, "gamma_signal": 3924, "vega_signal": -339864, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280495000}, {"instrument": "MSFT", "mid_signal": 45293, "gamma_signal": -812, "vega_signal": -115023, "option_type": "P", "stock_price": 413.395, "utc_time": 1776280495000}, {"instrument": "MSFT", "mid_signal": -757868, "gamma_signal": -464115, "vega_signal": -175452, "option_type": "C", "stock_price": 413.33, "utc_time": 1776280500000}, {"instrument": "MSFT", "mid_signal": -120069, "gamma_signal": 10103, "vega_signal": -78054, "option_type": "P", "stock_price": 413.35, "utc_time": 1776280500000}, {"instrument": "MSFT", "mid_signal": -185365, "gamma_signal": -3823, "vega_signal": -14552, "option_type": "C", "stock_price": 413.39, "utc_time": 1776280505000}, {"instrument": "MSFT", "mid_signal": -8445, "gamma_signal": 193, "vega_signal": 20291, "option_type": "P", "stock_price": 413.37, "utc_time": 1776280505000}, {"instrument": "MSFT", "mid_signal": -112740, "gamma_signal": 1983, "vega_signal": -9845, "option_type": "C", "stock_price": 413.3, "utc_time": 1776280510000}, {"instrument": "MSFT", "mid_signal": -213342, "gamma_signal": 3592, "vega_signal": 138606, "option_type": "P", "stock_price": 413.3, "utc_time": 1776280510000}, {"instrument": "MSFT", "mid_signal": 84122, "gamma_signal": 5288, "vega_signal": 89264, "option_type": "C", "stock_price": 413.3, "utc_time": 1776280515000}, {"instrument": "MSFT", "mid_signal": -8644, "gamma_signal": -492, "vega_signal": -4290, "option_type": "P", "stock_price": 413.3, "utc_time": 1776280515000}, {"instrument": "MSFT", "mid_signal": 20139, "gamma_signal": 5354, "vega_signal": 116216, "option_type": "C", "stock_price": 413.31, "utc_time": 1776280520000}, {"instrument": "MSFT", "mid_signal": -48214, "gamma_signal": 653, "vega_signal": 7269, "option_type": "P", "stock_price": 413.31, "utc_time": 1776280520000}, {"instrument": "MSFT", "mid_signal": -74305, "gamma_signal": -1139, "vega_signal": -152620, "option_type": "C", "stock_price": 413.36, "utc_time": 1776280525000}, {"instrument": "MSFT", "mid_signal": 5831, "gamma_signal": -885, "vega_signal": 9674, "option_type": "P", "stock_price": 413.36, "utc_time": 1776280525000}, {"instrument": "MSFT", "mid_signal": -42005, "gamma_signal": -367, "vega_signal": -112015, "option_type": "C", "stock_price": 413.31, "utc_time": 1776280530000}, {"instrument": "MSFT", "mid_signal": -113385, "gamma_signal": 6244, "vega_signal": 52619, "option_type": "P", "stock_price": 413.31, "utc_time": 1776280530000}, {"instrument": "MSFT", "mid_signal": -236052, "gamma_signal": 23340, "vega_signal": -836569, "option_type": "C", "stock_price": 413.23, "utc_time": 1776280535000}, {"instrument": "MSFT", "mid_signal": -5443, "gamma_signal": 450, "vega_signal": 6883, "option_type": "P", "stock_price": 413.31, "utc_time": 1776280535000}, {"instrument": "MSFT", "mid_signal": -201710, "gamma_signal": -3338, "vega_signal": -226408, "option_type": "C", "stock_price": 413.13, "utc_time": 1776280540000}, {"instrument": "MSFT", "mid_signal": -23002, "gamma_signal": 1536, "vega_signal": 5031, "option_type": "P", "stock_price": 413.18, "utc_time": 1776280540000}, {"instrument": "MSFT", "mid_signal": -332479, "gamma_signal": -43300, "vega_signal": -159408, "option_type": "C", "stock_price": 413.08, "utc_time": 1776280545000}, {"instrument": "MSFT", "mid_signal": 112282, "gamma_signal": -6361, "vega_signal": -27762, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280545000}, {"instrument": "MSFT", "mid_signal": -278154, "gamma_signal": 37557, "vega_signal": -197417, "option_type": "C", "stock_price": 413.105, "utc_time": 1776280550000}, {"instrument": "MSFT", "mid_signal": -33751, "gamma_signal": 4485, "vega_signal": -77441, "option_type": "P", "stock_price": 413.105, "utc_time": 1776280550000}, {"instrument": "MSFT", "mid_signal": 22491, "gamma_signal": 25011, "vega_signal": -68557, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280555000}, {"instrument": "MSFT", "mid_signal": 2991, "gamma_signal": -151, "vega_signal": 6690, "option_type": "P", "stock_price": 413.14, "utc_time": 1776280555000}, {"instrument": "MSFT", "mid_signal": 20903, "gamma_signal": -5654, "vega_signal": 12709, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280560000}, {"instrument": "MSFT", "mid_signal": -7130, "gamma_signal": 532, "vega_signal": 18315, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280560000}, {"instrument": "MSFT", "mid_signal": 440529, "gamma_signal": 588310, "vega_signal": -62543, "option_type": "C", "stock_price": 413.21, "utc_time": 1776280565000}, {"instrument": "MSFT", "mid_signal": -50251, "gamma_signal": 5182, "vega_signal": 43180, "option_type": "P", "stock_price": 413.21, "utc_time": 1776280565000}, {"instrument": "MSFT", "mid_signal": -241351, "gamma_signal": -6490, "vega_signal": -126543, "option_type": "C", "stock_price": 413.24, "utc_time": 1776280570000}, {"instrument": "MSFT", "mid_signal": 174590, "gamma_signal": -12537, "vega_signal": -95460, "option_type": "P", "stock_price": 413.24, "utc_time": 1776280570000}, {"instrument": "MSFT", "mid_signal": 210935, "gamma_signal": -2102, "vega_signal": -138040, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280575000}, {"instrument": "MSFT", "mid_signal": 3105, "gamma_signal": -28, "vega_signal": -35677, "option_type": "P", "stock_price": 413.22, "utc_time": 1776280575000}, {"instrument": "MSFT", "mid_signal": 80602, "gamma_signal": 31065, "vega_signal": -426985, "option_type": "C", "stock_price": 413.14, "utc_time": 1776280580000}, {"instrument": "MSFT", "mid_signal": -35230, "gamma_signal": 627, "vega_signal": 99464, "option_type": "P", "stock_price": 413.18, "utc_time": 1776280580000}, {"instrument": "MSFT", "mid_signal": -240051, "gamma_signal": -345, "vega_signal": -124429, "option_type": "C", "stock_price": 413.05, "utc_time": 1776280585000}, {"instrument": "MSFT", "mid_signal": -10647, "gamma_signal": 2809, "vega_signal": 25147, "option_type": "P", "stock_price": 413.05, "utc_time": 1776280585000}, {"instrument": "MSFT", "mid_signal": 283447, "gamma_signal": 39922, "vega_signal": 101146, "option_type": "C", "stock_price": 413.06, "utc_time": 1776280590000}, {"instrument": "MSFT", "mid_signal": -1048, "gamma_signal": 12, "vega_signal": 13063, "option_type": "P", "stock_price": 413.065, "utc_time": 1776280590000}, {"instrument": "MSFT", "mid_signal": -257840, "gamma_signal": -2823, "vega_signal": -28843, "option_type": "C", "stock_price": 413.07, "utc_time": 1776280595000}, {"instrument": "MSFT", "mid_signal": -32235, "gamma_signal": 1085, "vega_signal": 51732, "option_type": "P", "stock_price": 413.085, "utc_time": 1776280595000}, {"instrument": "MSFT", "mid_signal": 180825, "gamma_signal": 259873, "vega_signal": -119188, "option_type": "C", "stock_price": 412.97, "utc_time": 1776280600000}, {"instrument": "MSFT", "mid_signal": -103629, "gamma_signal": 5545, "vega_signal": 57468, "option_type": "P", "stock_price": 413.05, "utc_time": 1776280600000}, {"instrument": "MSFT", "mid_signal": -171530, "gamma_signal": -8313, "vega_signal": 268609, "option_type": "C", "stock_price": 412.97, "utc_time": 1776280605000}, {"instrument": "MSFT", "mid_signal": -115837, "gamma_signal": 12795, "vega_signal": 27903, "option_type": "P", "stock_price": 412.93, "utc_time": 1776280605000}, {"instrument": "MSFT", "mid_signal": 73211, "gamma_signal": 213887, "vega_signal": -194253, "option_type": "C", "stock_price": 412.93, "utc_time": 1776280610000}, {"instrument": "MSFT", "mid_signal": -20103, "gamma_signal": 1287, "vega_signal": 17094, "option_type": "P", "stock_price": 412.93, "utc_time": 1776280610000}, {"instrument": "MSFT", "mid_signal": -711884, "gamma_signal": -145958, "vega_signal": 24343, "option_type": "C", "stock_price": 412.98, "utc_time": 1776280615000}, {"instrument": "MSFT", "mid_signal": -163643, "gamma_signal": 10162, "vega_signal": 329567, "option_type": "P", "stock_price": 412.93, "utc_time": 1776280615000}, {"instrument": "MSFT", "mid_signal": 73563, "gamma_signal": 6163, "vega_signal": -23025, "option_type": "C", "stock_price": 412.96, "utc_time": 1776280620000}, {"instrument": "MSFT", "mid_signal": 19325, "gamma_signal": -1867, "vega_signal": -6173, "option_type": "P", "stock_price": 413, "utc_time": 1776280620000}, {"instrument": "MSFT", "mid_signal": -12496037, "gamma_signal": -194226, "vega_signal": -890696, "option_type": "C", "stock_price": 412.87, "utc_time": 1776280625000}, {"instrument": "MSFT", "mid_signal": -22068, "gamma_signal": 1505, "vega_signal": -8723, "option_type": "P", "stock_price": 412.87, "utc_time": 1776280625000}, {"instrument": "MSFT", "mid_signal": -458161, "gamma_signal": 5326, "vega_signal": -16443, "option_type": "C", "stock_price": 412.68, "utc_time": 1776280630000}, {"instrument": "MSFT", "mid_signal": -61886, "gamma_signal": 3883, "vega_signal": 44325, "option_type": "P", "stock_price": 412.68, "utc_time": 1776280630000}, {"instrument": "MSFT", "mid_signal": 902760, "gamma_signal": 12027, "vega_signal": 66743, "option_type": "C", "stock_price": 412.67, "utc_time": 1776280635000}, {"instrument": "MSFT", "mid_signal": -260613, "gamma_signal": 21761, "vega_signal": 45931, "option_type": "P", "stock_price": 412.67, "utc_time": 1776280635000}, {"instrument": "MSFT", "mid_signal": 179769, "gamma_signal": 16512, "vega_signal": 31492, "option_type": "C", "stock_price": 412.79, "utc_time": 1776280640000}, {"instrument": "MSFT", "mid_signal": -132391, "gamma_signal": 17470, "vega_signal": 26884, "option_type": "P", "stock_price": 412.79, "utc_time": 1776280640000}, {"instrument": "MSFT", "mid_signal": 583640, "gamma_signal": 68488, "vega_signal": -74185, "option_type": "C", "stock_price": 412.78, "utc_time": 1776280645000}, {"instrument": "MSFT", "mid_signal": -65075, "gamma_signal": 33633, "vega_signal": 7195, "option_type": "P", "stock_price": 412.78, "utc_time": 1776280645000}, {"instrument": "MSFT", "mid_signal": 4063, "gamma_signal": -128, "vega_signal": 41820, "option_type": "C", "stock_price": 412.9, "utc_time": 1776280650000}, {"instrument": "MSFT", "mid_signal": -4306, "gamma_signal": 63, "vega_signal": 25382, "option_type": "P", "stock_price": 412.9, "utc_time": 1776280650000}, {"instrument": "MSFT", "mid_signal": 12011, "gamma_signal": -1750, "vega_signal": 55287, "option_type": "C", "stock_price": 412.85, "utc_time": 1776280655000}, {"instrument": "MSFT", "mid_signal": 50592, "gamma_signal": -3041, "vega_signal": 12122, "option_type": "P", "stock_price": 412.86, "utc_time": 1776280655000}, {"instrument": "MSFT", "mid_signal": -24303, "gamma_signal": -1134, "vega_signal": -7786, "option_type": "C", "stock_price": 412.86, "utc_time": 1776280660000}, {"instrument": "MSFT", "mid_signal": 6172, "gamma_signal": -184, "vega_signal": -12633, "option_type": "P", "stock_price": 412.86, "utc_time": 1776280660000}, {"instrument": "MSFT", "mid_signal": -34155, "gamma_signal": 4147, "vega_signal": 4015, "option_type": "C", "stock_price": 412.78, "utc_time": 1776280665000}, {"instrument": "MSFT", "mid_signal": -1350, "gamma_signal": 60, "vega_signal": 4215, "option_type": "P", "stock_price": 412.78, "utc_time": 1776280665000}, {"instrument": "MSFT", "mid_signal": -31295, "gamma_signal": -4757, "vega_signal": -20693, "option_type": "C", "stock_price": 412.79, "utc_time": 1776280670000}, {"instrument": "MSFT", "mid_signal": 245674, "gamma_signal": -22080, "vega_signal": -125588, "option_type": "P", "stock_price": 412.79, "utc_time": 1776280670000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.75, "utc_time": 1776280675000}, {"instrument": "MSFT", "mid_signal": -111704, "gamma_signal": 1448, "vega_signal": 461869, "option_type": "P", "stock_price": 412.75, "utc_time": 1776280675000}, {"instrument": "MSFT", "mid_signal": -309996, "gamma_signal": -41567, "vega_signal": -461976, "option_type": "C", "stock_price": 412.865, "utc_time": 1776280680000}, {"instrument": "MSFT", "mid_signal": -355237, "gamma_signal": 309849, "vega_signal": -1732, "option_type": "P", "stock_price": 412.865, "utc_time": 1776280680000}, {"instrument": "MSFT", "mid_signal": -991349, "gamma_signal": 2291, "vega_signal": -594041, "option_type": "C", "stock_price": 412.865, "utc_time": 1776280685000}, {"instrument": "MSFT", "mid_signal": 204094, "gamma_signal": -6979, "vega_signal": -191967, "option_type": "P", "stock_price": 412.865, "utc_time": 1776280685000}, {"instrument": "MSFT", "mid_signal": 5155, "gamma_signal": -74, "vega_signal": 9126, "option_type": "C", "stock_price": 412.87, "utc_time": 1776280690000}, {"instrument": "MSFT", "mid_signal": -8452, "gamma_signal": 236, "vega_signal": 3331, "option_type": "P", "stock_price": 412.87, "utc_time": 1776280690000}, {"instrument": "MSFT", "mid_signal": 61936, "gamma_signal": 8007, "vega_signal": 50680, "option_type": "C", "stock_price": 412.94, "utc_time": 1776280695000}, {"instrument": "MSFT", "mid_signal": 213009, "gamma_signal": -15740, "vega_signal": -89561, "option_type": "P", "stock_price": 412.92, "utc_time": 1776280695000}, {"instrument": "MSFT", "mid_signal": 132081, "gamma_signal": 11214, "vega_signal": 25671, "option_type": "C", "stock_price": 413.11, "utc_time": 1776280700000}, {"instrument": "MSFT", "mid_signal": 306339, "gamma_signal": -44675, "vega_signal": 45887, "option_type": "P", "stock_price": 413, "utc_time": 1776280700000}, {"instrument": "MSFT", "mid_signal": 182044, "gamma_signal": 2780, "vega_signal": 93522, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280705000}, {"instrument": "MSFT", "mid_signal": 2177586, "gamma_signal": -195643, "vega_signal": -680426, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280705000}, {"instrument": "MSFT", "mid_signal": 10789, "gamma_signal": -252, "vega_signal": 47167, "option_type": "C", "stock_price": 413.17, "utc_time": 1776280710000}, {"instrument": "MSFT", "mid_signal": -43363, "gamma_signal": -363, "vega_signal": 33239, "option_type": "P", "stock_price": 413.15, "utc_time": 1776280710000}, {"instrument": "MSFT", "mid_signal": 951449, "gamma_signal": 17323, "vega_signal": 1691133, "option_type": "C", "stock_price": 413.29, "utc_time": 1776280715000}, {"instrument": "MSFT", "mid_signal": -1121, "gamma_signal": 53, "vega_signal": -5489, "option_type": "P", "stock_price": 413.26, "utc_time": 1776280715000}, {"instrument": "MSFT", "mid_signal": 9343, "gamma_signal": -1505, "vega_signal": 38658, "option_type": "C", "stock_price": 413.28, "utc_time": 1776280720000}, {"instrument": "MSFT", "mid_signal": 629425, "gamma_signal": -57154, "vega_signal": -186929, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280720000}, {"instrument": "MSFT", "mid_signal": 92450, "gamma_signal": 5960, "vega_signal": 45483, "option_type": "C", "stock_price": 413.25, "utc_time": 1776280725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.28, "utc_time": 1776280725000}, {"instrument": "MSFT", "mid_signal": -35592, "gamma_signal": -4016, "vega_signal": 40586, "option_type": "C", "stock_price": 413.2, "utc_time": 1776280730000}, {"instrument": "MSFT", "mid_signal": 25493, "gamma_signal": -1561, "vega_signal": -24595, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280730000}, {"instrument": "MSFT", "mid_signal": 57660, "gamma_signal": 2982, "vega_signal": 77908, "option_type": "C", "stock_price": 413.08, "utc_time": 1776280735000}, {"instrument": "MSFT", "mid_signal": 34453, "gamma_signal": -2041, "vega_signal": -40676, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280735000}, {"instrument": "MSFT", "mid_signal": 22408, "gamma_signal": 6073, "vega_signal": 5285, "option_type": "C", "stock_price": 413.04, "utc_time": 1776280740000}, {"instrument": "MSFT", "mid_signal": -35621, "gamma_signal": 2778, "vega_signal": 27597, "option_type": "P", "stock_price": 413.06, "utc_time": 1776280740000}, {"instrument": "MSFT", "mid_signal": 11494, "gamma_signal": -9712, "vega_signal": 597057, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280745000}, {"instrument": "MSFT", "mid_signal": -198266, "gamma_signal": 15850, "vega_signal": -4545, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280745000}, {"instrument": "MSFT", "mid_signal": 531859, "gamma_signal": 11084, "vega_signal": 68740, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280750000}, {"instrument": "MSFT", "mid_signal": -495421, "gamma_signal": 1186, "vega_signal": 25, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280750000}, {"instrument": "MSFT", "mid_signal": -71945, "gamma_signal": -2227, "vega_signal": -41378, "option_type": "C", "stock_price": 412.98, "utc_time": 1776280755000}, {"instrument": "MSFT", "mid_signal": 24110, "gamma_signal": -305, "vega_signal": -41601, "option_type": "P", "stock_price": 412.98, "utc_time": 1776280755000}, {"instrument": "MSFT", "mid_signal": -307997, "gamma_signal": 2486, "vega_signal": -97914, "option_type": "C", "stock_price": 412.95, "utc_time": 1776280760000}, {"instrument": "MSFT", "mid_signal": -185437, "gamma_signal": 146478, "vega_signal": 25023, "option_type": "P", "stock_price": 412.98, "utc_time": 1776280760000}, {"instrument": "MSFT", "mid_signal": 18275, "gamma_signal": 278, "vega_signal": 33424, "option_type": "C", "stock_price": 412.95, "utc_time": 1776280765000}, {"instrument": "MSFT", "mid_signal": 31566, "gamma_signal": -547, "vega_signal": -54495, "option_type": "P", "stock_price": 412.95, "utc_time": 1776280765000}, {"instrument": "MSFT", "mid_signal": -101066, "gamma_signal": -6620, "vega_signal": -163940, "option_type": "C", "stock_price": 413.02, "utc_time": 1776280770000}, {"instrument": "MSFT", "mid_signal": 10836, "gamma_signal": 843, "vega_signal": -24679, "option_type": "P", "stock_price": 412.98, "utc_time": 1776280770000}, {"instrument": "MSFT", "mid_signal": -15016, "gamma_signal": -6915, "vega_signal": -53173, "option_type": "C", "stock_price": 413.07, "utc_time": 1776280775000}, {"instrument": "MSFT", "mid_signal": -179425, "gamma_signal": 15653, "vega_signal": 22804, "option_type": "P", "stock_price": 413.07, "utc_time": 1776280775000}, {"instrument": "MSFT", "mid_signal": 31558, "gamma_signal": 705, "vega_signal": 31452, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280780000}, {"instrument": "MSFT", "mid_signal": 9955, "gamma_signal": -1239, "vega_signal": 10426, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280780000}, {"instrument": "MSFT", "mid_signal": -123920, "gamma_signal": -6, "vega_signal": -1, "option_type": "C", "stock_price": 413.09, "utc_time": 1776280785000}, {"instrument": "MSFT", "mid_signal": -2583, "gamma_signal": 83, "vega_signal": 16252, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280785000}, {"instrument": "MSFT", "mid_signal": -169807, "gamma_signal": -8489, "vega_signal": -224632, "option_type": "C", "stock_price": 413.095, "utc_time": 1776280790000}, {"instrument": "MSFT", "mid_signal": -1081, "gamma_signal": 12, "vega_signal": 13400, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280790000}, {"instrument": "MSFT", "mid_signal": 29737, "gamma_signal": -104, "vega_signal": 50870, "option_type": "C", "stock_price": 413.15, "utc_time": 1776280795000}, {"instrument": "MSFT", "mid_signal": 83857, "gamma_signal": -6697, "vega_signal": -57123, "option_type": "P", "stock_price": 413.095, "utc_time": 1776280795000}, {"instrument": "MSFT", "mid_signal": 27365, "gamma_signal": 71, "vega_signal": 82958, "option_type": "C", "stock_price": 413.13, "utc_time": 1776280800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.15, "utc_time": 1776280800000}, {"instrument": "MSFT", "mid_signal": 189689, "gamma_signal": -46340, "vega_signal": -91342, "option_type": "C", "stock_price": 412.99, "utc_time": 1776280805000}, {"instrument": "MSFT", "mid_signal": -316362, "gamma_signal": 19122, "vega_signal": 62969, "option_type": "P", "stock_price": 412.99, "utc_time": 1776280805000}, {"instrument": "MSFT", "mid_signal": -247726, "gamma_signal": -17665, "vega_signal": -143561, "option_type": "C", "stock_price": 413, "utc_time": 1776280810000}, {"instrument": "MSFT", "mid_signal": -256992, "gamma_signal": 17968, "vega_signal": 70823, "option_type": "P", "stock_price": 413, "utc_time": 1776280810000}, {"instrument": "MSFT", "mid_signal": 12325, "gamma_signal": -1848, "vega_signal": 52701, "option_type": "C", "stock_price": 412.92, "utc_time": 1776280815000}, {"instrument": "MSFT", "mid_signal": 206, "gamma_signal": -140, "vega_signal": 11507, "option_type": "P", "stock_price": 413.01, "utc_time": 1776280815000}, {"instrument": "MSFT", "mid_signal": -76004, "gamma_signal": -44868, "vega_signal": -138322, "option_type": "C", "stock_price": 412.88, "utc_time": 1776280820000}, {"instrument": "MSFT", "mid_signal": -21669, "gamma_signal": 2955, "vega_signal": 23325, "option_type": "P", "stock_price": 412.92, "utc_time": 1776280820000}, {"instrument": "MSFT", "mid_signal": -29028, "gamma_signal": -2433, "vega_signal": -43613, "option_type": "C", "stock_price": 412.88, "utc_time": 1776280825000}, {"instrument": "MSFT", "mid_signal": -8288, "gamma_signal": 556, "vega_signal": 31262, "option_type": "P", "stock_price": 412.88, "utc_time": 1776280825000}, {"instrument": "MSFT", "mid_signal": 2553320, "gamma_signal": 129883, "vega_signal": 1446986, "option_type": "C", "stock_price": 413, "utc_time": 1776280830000}, {"instrument": "MSFT", "mid_signal": 9430, "gamma_signal": -1142, "vega_signal": -3844, "option_type": "P", "stock_price": 413, "utc_time": 1776280830000}, {"instrument": "MSFT", "mid_signal": 211045, "gamma_signal": 16298, "vega_signal": 85960, "option_type": "C", "stock_price": 413.06, "utc_time": 1776280835000}, {"instrument": "MSFT", "mid_signal": 1030, "gamma_signal": -12, "vega_signal": -12868, "option_type": "P", "stock_price": 413.06, "utc_time": 1776280835000}, {"instrument": "MSFT", "mid_signal": 950025, "gamma_signal": 45488, "vega_signal": 438691, "option_type": "C", "stock_price": 413.04, "utc_time": 1776280840000}, {"instrument": "MSFT", "mid_signal": 9980, "gamma_signal": -268, "vega_signal": -27226, "option_type": "P", "stock_price": 413.04, "utc_time": 1776280840000}, {"instrument": "MSFT", "mid_signal": 286653, "gamma_signal": -2438, "vega_signal": -134036, "option_type": "C", "stock_price": 413.055, "utc_time": 1776280845000}, {"instrument": "MSFT", "mid_signal": 107614, "gamma_signal": -5891, "vega_signal": -35035, "option_type": "P", "stock_price": 413.055, "utc_time": 1776280845000}, {"instrument": "MSFT", "mid_signal": 77644, "gamma_signal": 1825, "vega_signal": 122802, "option_type": "C", "stock_price": 413.05, "utc_time": 1776280850000}, {"instrument": "MSFT", "mid_signal": 14874, "gamma_signal": -1985, "vega_signal": -9001, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280850000}, {"instrument": "MSFT", "mid_signal": -275260, "gamma_signal": -180694, "vega_signal": -16473, "option_type": "C", "stock_price": 413.03, "utc_time": 1776280855000}, {"instrument": "MSFT", "mid_signal": 197698, "gamma_signal": -16123, "vega_signal": -50639, "option_type": "P", "stock_price": 413.03, "utc_time": 1776280855000}, {"instrument": "MSFT", "mid_signal": -11745, "gamma_signal": 95, "vega_signal": -46888, "option_type": "C", "stock_price": 413.035, "utc_time": 1776280860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.03, "utc_time": 1776280860000}, {"instrument": "MSFT", "mid_signal": 54854, "gamma_signal": 6170, "vega_signal": 20844, "option_type": "C", "stock_price": 413.09, "utc_time": 1776280865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280865000}, {"instrument": "MSFT", "mid_signal": 120808, "gamma_signal": 6766, "vega_signal": -27412, "option_type": "C", "stock_price": 413.105, "utc_time": 1776280870000}, {"instrument": "MSFT", "mid_signal": -267151, "gamma_signal": 18584, "vega_signal": 75277, "option_type": "P", "stock_price": 413.05, "utc_time": 1776280870000}, {"instrument": "MSFT", "mid_signal": 583942, "gamma_signal": 7978, "vega_signal": -38025, "option_type": "C", "stock_price": 413.06, "utc_time": 1776280875000}, {"instrument": "MSFT", "mid_signal": -63674, "gamma_signal": 18750, "vega_signal": 54968, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280875000}, {"instrument": "MSFT", "mid_signal": -266339, "gamma_signal": -20362, "vega_signal": 17864, "option_type": "C", "stock_price": 413.06, "utc_time": 1776280880000}, {"instrument": "MSFT", "mid_signal": 36150, "gamma_signal": -265, "vega_signal": -233752, "option_type": "P", "stock_price": 413.06, "utc_time": 1776280880000}, {"instrument": "MSFT", "mid_signal": 17251, "gamma_signal": 758, "vega_signal": 79531, "option_type": "C", "stock_price": 413.02, "utc_time": 1776280885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.06, "utc_time": 1776280885000}, {"instrument": "MSFT", "mid_signal": -393009, "gamma_signal": -9082, "vega_signal": -146351, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280890000}, {"instrument": "MSFT", "mid_signal": -22836, "gamma_signal": 1229, "vega_signal": 8267, "option_type": "P", "stock_price": 413.02, "utc_time": 1776280890000}, {"instrument": "MSFT", "mid_signal": 981246, "gamma_signal": 64541, "vega_signal": -209009, "option_type": "C", "stock_price": 413.01, "utc_time": 1776280895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.99, "utc_time": 1776280895000}, {"instrument": "MSFT", "mid_signal": 153238, "gamma_signal": 21779, "vega_signal": -224844, "option_type": "C", "stock_price": 412.97, "utc_time": 1776280900000}, {"instrument": "MSFT", "mid_signal": -8267, "gamma_signal": -2535, "vega_signal": 28559, "option_type": "P", "stock_price": 412.97, "utc_time": 1776280900000}, {"instrument": "MSFT", "mid_signal": -109729, "gamma_signal": 182, "vega_signal": -111249, "option_type": "C", "stock_price": 412.96, "utc_time": 1776280905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.97, "utc_time": 1776280905000}, {"instrument": "MSFT", "mid_signal": -179668, "gamma_signal": -3272, "vega_signal": -275126, "option_type": "C", "stock_price": 412.81, "utc_time": 1776280910000}, {"instrument": "MSFT", "mid_signal": 66278, "gamma_signal": -3406, "vega_signal": -52889, "option_type": "P", "stock_price": 412.9, "utc_time": 1776280910000}, {"instrument": "MSFT", "mid_signal": 68217, "gamma_signal": 6441, "vega_signal": 61266, "option_type": "C", "stock_price": 412.89, "utc_time": 1776280915000}, {"instrument": "MSFT", "mid_signal": -6196, "gamma_signal": 529, "vega_signal": 5519, "option_type": "P", "stock_price": 412.87, "utc_time": 1776280915000}, {"instrument": "MSFT", "mid_signal": 209722, "gamma_signal": 3251, "vega_signal": 75166, "option_type": "C", "stock_price": 412.89, "utc_time": 1776280920000}, {"instrument": "MSFT", "mid_signal": -116947, "gamma_signal": 2844, "vega_signal": 165539, "option_type": "P", "stock_price": 412.89, "utc_time": 1776280920000}, {"instrument": "MSFT", "mid_signal": 311519, "gamma_signal": 4745, "vega_signal": 116005, "option_type": "C", "stock_price": 413, "utc_time": 1776280925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.89, "utc_time": 1776280925000}, {"instrument": "MSFT", "mid_signal": 25889, "gamma_signal": 15904, "vega_signal": 6633, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280930000}, {"instrument": "MSFT", "mid_signal": 204818, "gamma_signal": -14497, "vega_signal": -13157, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280930000}, {"instrument": "MSFT", "mid_signal": 225117, "gamma_signal": 24028, "vega_signal": 26862, "option_type": "C", "stock_price": 413.09, "utc_time": 1776280935000}, {"instrument": "MSFT", "mid_signal": -31534, "gamma_signal": 2963, "vega_signal": -46680, "option_type": "P", "stock_price": 413.09, "utc_time": 1776280935000}, {"instrument": "MSFT", "mid_signal": 105413, "gamma_signal": -72, "vega_signal": 390581, "option_type": "C", "stock_price": 413.08, "utc_time": 1776280940000}, {"instrument": "MSFT", "mid_signal": 479891, "gamma_signal": -57833, "vega_signal": -36710, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280940000}, {"instrument": "MSFT", "mid_signal": -4348, "gamma_signal": 10170, "vega_signal": 72440, "option_type": "C", "stock_price": 413.05, "utc_time": 1776280945000}, {"instrument": "MSFT", "mid_signal": -20440, "gamma_signal": 2283, "vega_signal": 15692, "option_type": "P", "stock_price": 413.08, "utc_time": 1776280945000}, {"instrument": "MSFT", "mid_signal": -493784, "gamma_signal": -7800, "vega_signal": -663488, "option_type": "C", "stock_price": 413, "utc_time": 1776280950000}, {"instrument": "MSFT", "mid_signal": 187170, "gamma_signal": -14238, "vega_signal": -46752, "option_type": "P", "stock_price": 413.14, "utc_time": 1776280950000}, {"instrument": "MSFT", "mid_signal": 450178, "gamma_signal": 15932, "vega_signal": 450363, "option_type": "C", "stock_price": 413.12, "utc_time": 1776280955000}, {"instrument": "MSFT", "mid_signal": 138350, "gamma_signal": -7491, "vega_signal": -97736, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280955000}, {"instrument": "MSFT", "mid_signal": 493557, "gamma_signal": 14696, "vega_signal": 340406, "option_type": "C", "stock_price": 413.13, "utc_time": 1776280960000}, {"instrument": "MSFT", "mid_signal": 19742, "gamma_signal": -17713, "vega_signal": 23763, "option_type": "P", "stock_price": 413.12, "utc_time": 1776280960000}, {"instrument": "MSFT", "mid_signal": 34245, "gamma_signal": 1918, "vega_signal": 38745, "option_type": "C", "stock_price": 413.19, "utc_time": 1776280965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.13, "utc_time": 1776280965000}, {"instrument": "MSFT", "mid_signal": 44884, "gamma_signal": 4008, "vega_signal": -67262, "option_type": "C", "stock_price": 413.22, "utc_time": 1776280970000}, {"instrument": "MSFT", "mid_signal": 83315, "gamma_signal": -67987, "vega_signal": -5305, "option_type": "P", "stock_price": 413.22, "utc_time": 1776280970000}, {"instrument": "MSFT", "mid_signal": 181679, "gamma_signal": -1183, "vega_signal": -37461, "option_type": "C", "stock_price": 413.19, "utc_time": 1776280975000}, {"instrument": "MSFT", "mid_signal": 187127, "gamma_signal": -29546, "vega_signal": -117529, "option_type": "P", "stock_price": 413.19, "utc_time": 1776280975000}, {"instrument": "MSFT", "mid_signal": -86183, "gamma_signal": -9969, "vega_signal": 48084, "option_type": "C", "stock_price": 413.23, "utc_time": 1776280980000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": 12, "vega_signal": 13121, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280980000}, {"instrument": "MSFT", "mid_signal": -513228, "gamma_signal": -7874, "vega_signal": -1550553, "option_type": "C", "stock_price": 413.25, "utc_time": 1776280985000}, {"instrument": "MSFT", "mid_signal": 1054, "gamma_signal": -12, "vega_signal": -13122, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280985000}, {"instrument": "MSFT", "mid_signal": 264744, "gamma_signal": 2752, "vega_signal": 125223, "option_type": "C", "stock_price": 413.305, "utc_time": 1776280990000}, {"instrument": "MSFT", "mid_signal": -8961, "gamma_signal": 350, "vega_signal": 8776, "option_type": "P", "stock_price": 413.25, "utc_time": 1776280990000}, {"instrument": "MSFT", "mid_signal": 284295, "gamma_signal": 3251, "vega_signal": 377302, "option_type": "C", "stock_price": 413.27, "utc_time": 1776280995000}, {"instrument": "MSFT", "mid_signal": 2131, "gamma_signal": -24, "vega_signal": -26502, "option_type": "P", "stock_price": 413.23, "utc_time": 1776280995000}, {"instrument": "MSFT", "mid_signal": -537521, "gamma_signal": -440986, "vega_signal": -88308, "option_type": "C", "stock_price": 413.23, "utc_time": 1776281000000}, {"instrument": "MSFT", "mid_signal": 1065, "gamma_signal": -12, "vega_signal": -13250, "option_type": "P", "stock_price": 413.23, "utc_time": 1776281000000}, {"instrument": "MSFT", "mid_signal": -252835, "gamma_signal": -38475, "vega_signal": -17424, "option_type": "C", "stock_price": 413.28, "utc_time": 1776281005000}, {"instrument": "MSFT", "mid_signal": -1333, "gamma_signal": -58, "vega_signal": 25389, "option_type": "P", "stock_price": 413.28, "utc_time": 1776281005000}, {"instrument": "MSFT", "mid_signal": -35178, "gamma_signal": -5093, "vega_signal": -11902, "option_type": "C", "stock_price": 413.28, "utc_time": 1776281010000}, {"instrument": "MSFT", "mid_signal": -1065, "gamma_signal": 12, "vega_signal": 13252, "option_type": "P", "stock_price": 413.28, "utc_time": 1776281010000}, {"instrument": "MSFT", "mid_signal": -30746, "gamma_signal": 229, "vega_signal": -74221, "option_type": "C", "stock_price": 413.28, "utc_time": 1776281015000}, {"instrument": "MSFT", "mid_signal": -253, "gamma_signal": -50, "vega_signal": 11576, "option_type": "P", "stock_price": 413.28, "utc_time": 1776281015000}, {"instrument": "MSFT", "mid_signal": 10865, "gamma_signal": -1384, "vega_signal": 111540, "option_type": "C", "stock_price": 413.34, "utc_time": 1776281020000}, {"instrument": "MSFT", "mid_signal": 13952, "gamma_signal": -326, "vega_signal": -5133, "option_type": "P", "stock_price": 413.34, "utc_time": 1776281020000}, {"instrument": "MSFT", "mid_signal": 98911, "gamma_signal": 7946, "vega_signal": 95999, "option_type": "C", "stock_price": 413.355, "utc_time": 1776281025000}, {"instrument": "MSFT", "mid_signal": 1306007, "gamma_signal": -180089, "vega_signal": -574086, "option_type": "P", "stock_price": 413.355, "utc_time": 1776281025000}, {"instrument": "MSFT", "mid_signal": -1051940, "gamma_signal": -1046, "vega_signal": -2816726, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281030000}, {"instrument": "MSFT", "mid_signal": 99349, "gamma_signal": -6493, "vega_signal": -11607, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281030000}, {"instrument": "MSFT", "mid_signal": 547099, "gamma_signal": 5362, "vega_signal": 403536, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281035000}, {"instrument": "MSFT", "mid_signal": -2152, "gamma_signal": 20, "vega_signal": 26823, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281035000}, {"instrument": "MSFT", "mid_signal": 17604, "gamma_signal": -5098, "vega_signal": 26311, "option_type": "C", "stock_price": 413.42, "utc_time": 1776281040000}, {"instrument": "MSFT", "mid_signal": 9217, "gamma_signal": -1107, "vega_signal": -3798, "option_type": "P", "stock_price": 413.495, "utc_time": 1776281040000}, {"instrument": "MSFT", "mid_signal": 160227, "gamma_signal": 3279, "vega_signal": 28476, "option_type": "C", "stock_price": 413.56, "utc_time": 1776281045000}, {"instrument": "MSFT", "mid_signal": 18452, "gamma_signal": -1543, "vega_signal": -14541, "option_type": "P", "stock_price": 413.54, "utc_time": 1776281045000}, {"instrument": "MSFT", "mid_signal": 246095, "gamma_signal": 6842, "vega_signal": 232050, "option_type": "C", "stock_price": 413.58, "utc_time": 1776281050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.56, "utc_time": 1776281050000}, {"instrument": "MSFT", "mid_signal": 165553, "gamma_signal": 15072, "vega_signal": 71808, "option_type": "C", "stock_price": 413.57, "utc_time": 1776281055000}, {"instrument": "MSFT", "mid_signal": -12217, "gamma_signal": 1290, "vega_signal": -3610, "option_type": "P", "stock_price": 413.57, "utc_time": 1776281055000}, {"instrument": "MSFT", "mid_signal": -71909, "gamma_signal": -14501, "vega_signal": 35204, "option_type": "C", "stock_price": 413.62, "utc_time": 1776281060000}, {"instrument": "MSFT", "mid_signal": -65141, "gamma_signal": -580, "vega_signal": 41736, "option_type": "P", "stock_price": 413.62, "utc_time": 1776281060000}, {"instrument": "MSFT", "mid_signal": 77872, "gamma_signal": -16845, "vega_signal": 375724, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281065000}, {"instrument": "MSFT", "mid_signal": 25513, "gamma_signal": -1504, "vega_signal": -12579, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281065000}, {"instrument": "MSFT", "mid_signal": -10900, "gamma_signal": 671, "vega_signal": 31273, "option_type": "C", "stock_price": 413.44, "utc_time": 1776281070000}, {"instrument": "MSFT", "mid_signal": -28287, "gamma_signal": 38096, "vega_signal": -32221, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281070000}, {"instrument": "MSFT", "mid_signal": -184215, "gamma_signal": -3645, "vega_signal": -58475, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281075000}, {"instrument": "MSFT", "mid_signal": -864756, "gamma_signal": 38700, "vega_signal": 551112, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281075000}, {"instrument": "MSFT", "mid_signal": 164915, "gamma_signal": -9831, "vega_signal": 236372, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281080000}, {"instrument": "MSFT", "mid_signal": 8440, "gamma_signal": -195, "vega_signal": -8641, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281080000}, {"instrument": "MSFT", "mid_signal": -79799, "gamma_signal": -322, "vega_signal": 72137, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281085000}, {"instrument": "MSFT", "mid_signal": -8870, "gamma_signal": -3516, "vega_signal": 29512, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281085000}, {"instrument": "MSFT", "mid_signal": -92554, "gamma_signal": 1040, "vega_signal": 73485, "option_type": "C", "stock_price": 413.35, "utc_time": 1776281090000}, {"instrument": "MSFT", "mid_signal": -756835, "gamma_signal": 20931, "vega_signal": 518591, "option_type": "P", "stock_price": 413.35, "utc_time": 1776281090000}, {"instrument": "MSFT", "mid_signal": 5242, "gamma_signal": 761, "vega_signal": 3168, "option_type": "C", "stock_price": 413.35, "utc_time": 1776281095000}, {"instrument": "MSFT", "mid_signal": -7580, "gamma_signal": 192, "vega_signal": 27407, "option_type": "P", "stock_price": 413.35, "utc_time": 1776281095000}, {"instrument": "MSFT", "mid_signal": 24473, "gamma_signal": 451, "vega_signal": 7100, "option_type": "C", "stock_price": 413.33, "utc_time": 1776281100000}, {"instrument": "MSFT", "mid_signal": -46873, "gamma_signal": 7573, "vega_signal": 49379, "option_type": "P", "stock_price": 413.33, "utc_time": 1776281100000}, {"instrument": "MSFT", "mid_signal": -180455, "gamma_signal": -6844, "vega_signal": -100203, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281105000}, {"instrument": "MSFT", "mid_signal": 1318, "gamma_signal": 54, "vega_signal": 9470, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281105000}, {"instrument": "MSFT", "mid_signal": 200985, "gamma_signal": -9192, "vega_signal": 34686, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281110000}, {"instrument": "MSFT", "mid_signal": -338523, "gamma_signal": 40909, "vega_signal": 148438, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281110000}, {"instrument": "MSFT", "mid_signal": 22987, "gamma_signal": -320, "vega_signal": 20428, "option_type": "C", "stock_price": 413.37, "utc_time": 1776281115000}, {"instrument": "MSFT", "mid_signal": 325343, "gamma_signal": -19099, "vega_signal": -313368, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281115000}, {"instrument": "MSFT", "mid_signal": -135997, "gamma_signal": -8806, "vega_signal": -2301, "option_type": "C", "stock_price": 413.465, "utc_time": 1776281120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.37, "utc_time": 1776281120000}, {"instrument": "MSFT", "mid_signal": -882, "gamma_signal": 1384, "vega_signal": -49931, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.465, "utc_time": 1776281125000}, {"instrument": "MSFT", "mid_signal": 52417, "gamma_signal": 3662, "vega_signal": -52225, "option_type": "C", "stock_price": 413.4, "utc_time": 1776281130000}, {"instrument": "MSFT", "mid_signal": 35707, "gamma_signal": -3910, "vega_signal": -13024, "option_type": "P", "stock_price": 413.4, "utc_time": 1776281130000}, {"instrument": "MSFT", "mid_signal": 44243, "gamma_signal": 4791, "vega_signal": 20881, "option_type": "C", "stock_price": 413.33, "utc_time": 1776281135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.4, "utc_time": 1776281135000}, {"instrument": "MSFT", "mid_signal": 74448, "gamma_signal": -4061, "vega_signal": 25282, "option_type": "C", "stock_price": 413.38, "utc_time": 1776281140000}, {"instrument": "MSFT", "mid_signal": 34384, "gamma_signal": -6152, "vega_signal": -350, "option_type": "P", "stock_price": 413.38, "utc_time": 1776281140000}, {"instrument": "MSFT", "mid_signal": 11293, "gamma_signal": -1033, "vega_signal": 29823, "option_type": "C", "stock_price": 413.36, "utc_time": 1776281145000}, {"instrument": "MSFT", "mid_signal": -137528, "gamma_signal": 24608, "vega_signal": 1400, "option_type": "P", "stock_price": 413.36, "utc_time": 1776281145000}, {"instrument": "MSFT", "mid_signal": 405754, "gamma_signal": 39834, "vega_signal": 292275, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281150000}, {"instrument": "MSFT", "mid_signal": -5379, "gamma_signal": 988, "vega_signal": -47050, "option_type": "C", "stock_price": 413.42, "utc_time": 1776281155000}, {"instrument": "MSFT", "mid_signal": 45540, "gamma_signal": -817, "vega_signal": -115229, "option_type": "P", "stock_price": 413.42, "utc_time": 1776281155000}, {"instrument": "MSFT", "mid_signal": 332738, "gamma_signal": 40062, "vega_signal": 229765, "option_type": "C", "stock_price": 413.46, "utc_time": 1776281160000}, {"instrument": "MSFT", "mid_signal": -4004, "gamma_signal": -320, "vega_signal": 5846, "option_type": "P", "stock_price": 413.46, "utc_time": 1776281160000}, {"instrument": "MSFT", "mid_signal": 171965, "gamma_signal": 15029, "vega_signal": -25872, "option_type": "C", "stock_price": 413.46, "utc_time": 1776281165000}, {"instrument": "MSFT", "mid_signal": 19866, "gamma_signal": -266, "vega_signal": -71993, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281165000}, {"instrument": "MSFT", "mid_signal": 210715, "gamma_signal": 7173, "vega_signal": 102743, "option_type": "C", "stock_price": 413.47, "utc_time": 1776281170000}, {"instrument": "MSFT", "mid_signal": 23990, "gamma_signal": -1385, "vega_signal": -32440, "option_type": "P", "stock_price": 413.46, "utc_time": 1776281170000}, {"instrument": "MSFT", "mid_signal": 51891, "gamma_signal": 4335, "vega_signal": 57590, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281175000}, {"instrument": "MSFT", "mid_signal": 12909, "gamma_signal": -1294, "vega_signal": -17167, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281175000}, {"instrument": "MSFT", "mid_signal": -131253, "gamma_signal": -6080, "vega_signal": -176130, "option_type": "C", "stock_price": 413.43, "utc_time": 1776281180000}, {"instrument": "MSFT", "mid_signal": 34191, "gamma_signal": -561, "vega_signal": -55776, "option_type": "P", "stock_price": 413.44, "utc_time": 1776281180000}, {"instrument": "MSFT", "mid_signal": 129825, "gamma_signal": 5764, "vega_signal": -2198, "option_type": "C", "stock_price": 413.43, "utc_time": 1776281185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281185000}, {"instrument": "MSFT", "mid_signal": -1210159, "gamma_signal": -64136, "vega_signal": -104901, "option_type": "C", "stock_price": 413.43, "utc_time": 1776281190000}, {"instrument": "MSFT", "mid_signal": 1024, "gamma_signal": -12, "vega_signal": -12827, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281190000}, {"instrument": "MSFT", "mid_signal": -54305, "gamma_signal": 2064, "vega_signal": -82179, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281195000}, {"instrument": "MSFT", "mid_signal": -133922, "gamma_signal": 17715, "vega_signal": 49916, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281195000}, {"instrument": "MSFT", "mid_signal": 45675, "gamma_signal": 723, "vega_signal": 33956, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281200000}, {"instrument": "MSFT", "mid_signal": 14733, "gamma_signal": -678, "vega_signal": -28014, "option_type": "P", "stock_price": 413.4, "utc_time": 1776281200000}, {"instrument": "MSFT", "mid_signal": -92112, "gamma_signal": -622, "vega_signal": -334319, "option_type": "C", "stock_price": 413.385, "utc_time": 1776281205000}, {"instrument": "MSFT", "mid_signal": -19149, "gamma_signal": 460, "vega_signal": -3501, "option_type": "P", "stock_price": 413.385, "utc_time": 1776281205000}, {"instrument": "MSFT", "mid_signal": 224822, "gamma_signal": 4345, "vega_signal": 22553, "option_type": "C", "stock_price": 413.385, "utc_time": 1776281210000}, {"instrument": "MSFT", "mid_signal": -17715, "gamma_signal": 507, "vega_signal": 28591, "option_type": "P", "stock_price": 413.385, "utc_time": 1776281210000}, {"instrument": "MSFT", "mid_signal": 296806, "gamma_signal": 16313, "vega_signal": 161047, "option_type": "C", "stock_price": 413.38, "utc_time": 1776281215000}, {"instrument": "MSFT", "mid_signal": 15067, "gamma_signal": -397, "vega_signal": -32240, "option_type": "P", "stock_price": 413.38, "utc_time": 1776281215000}, {"instrument": "MSFT", "mid_signal": -444283, "gamma_signal": -8511, "vega_signal": -156149, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281220000}, {"instrument": "MSFT", "mid_signal": -66704, "gamma_signal": 2808, "vega_signal": 35401, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281220000}, {"instrument": "MSFT", "mid_signal": -113054, "gamma_signal": 3485, "vega_signal": 12602, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281225000}, {"instrument": "MSFT", "mid_signal": -14978, "gamma_signal": 255, "vega_signal": 53341, "option_type": "P", "stock_price": 413.41, "utc_time": 1776281225000}, {"instrument": "MSFT", "mid_signal": 109459, "gamma_signal": 5421, "vega_signal": -51507, "option_type": "C", "stock_price": 413.44, "utc_time": 1776281230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281230000}, {"instrument": "MSFT", "mid_signal": -141823, "gamma_signal": -470, "vega_signal": -196812, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.44, "utc_time": 1776281235000}, {"instrument": "MSFT", "mid_signal": -65355, "gamma_signal": -293, "vega_signal": -105223, "option_type": "C", "stock_price": 413.53, "utc_time": 1776281240000}, {"instrument": "MSFT", "mid_signal": -535, "gamma_signal": 48, "vega_signal": 895, "option_type": "P", "stock_price": 413.56, "utc_time": 1776281240000}, {"instrument": "MSFT", "mid_signal": 385525, "gamma_signal": 5827, "vega_signal": 73110, "option_type": "C", "stock_price": 413.47, "utc_time": 1776281245000}, {"instrument": "MSFT", "mid_signal": -3323, "gamma_signal": 120, "vega_signal": 7315, "option_type": "P", "stock_price": 413.48, "utc_time": 1776281245000}, {"instrument": "MSFT", "mid_signal": -8230, "gamma_signal": -378, "vega_signal": -20067, "option_type": "C", "stock_price": 413.46, "utc_time": 1776281250000}, {"instrument": "MSFT", "mid_signal": 687990, "gamma_signal": -83041, "vega_signal": -285571, "option_type": "P", "stock_price": 413.47, "utc_time": 1776281250000}, {"instrument": "MSFT", "mid_signal": 49548, "gamma_signal": 1959, "vega_signal": 62261, "option_type": "C", "stock_price": 413.41, "utc_time": 1776281255000}, {"instrument": "MSFT", "mid_signal": -277517, "gamma_signal": 8042, "vega_signal": 423001, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281255000}, {"instrument": "MSFT", "mid_signal": -43937, "gamma_signal": 3168, "vega_signal": -48095, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281260000}, {"instrument": "MSFT", "mid_signal": 13690, "gamma_signal": -180, "vega_signal": -52287, "option_type": "P", "stock_price": 413.47, "utc_time": 1776281260000}, {"instrument": "MSFT", "mid_signal": 46295, "gamma_signal": 2889, "vega_signal": 78055, "option_type": "C", "stock_price": 413.52, "utc_time": 1776281265000}, {"instrument": "MSFT", "mid_signal": 139473, "gamma_signal": -14790, "vega_signal": -104961, "option_type": "P", "stock_price": 413.52, "utc_time": 1776281265000}, {"instrument": "MSFT", "mid_signal": 306423, "gamma_signal": 15169, "vega_signal": 513140, "option_type": "C", "stock_price": 413.56, "utc_time": 1776281270000}, {"instrument": "MSFT", "mid_signal": -3733, "gamma_signal": 549, "vega_signal": 2072, "option_type": "P", "stock_price": 413.52, "utc_time": 1776281270000}, {"instrument": "MSFT", "mid_signal": 496476, "gamma_signal": 5489, "vega_signal": 10300, "option_type": "C", "stock_price": 413.61, "utc_time": 1776281275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.56, "utc_time": 1776281275000}, {"instrument": "MSFT", "mid_signal": 280566, "gamma_signal": 2981, "vega_signal": 12284, "option_type": "C", "stock_price": 413.52, "utc_time": 1776281280000}, {"instrument": "MSFT", "mid_signal": -2105, "gamma_signal": 2052, "vega_signal": 141, "option_type": "P", "stock_price": 413.52, "utc_time": 1776281280000}, {"instrument": "MSFT", "mid_signal": 193923, "gamma_signal": 4311, "vega_signal": 781072, "option_type": "C", "stock_price": 413.48, "utc_time": 1776281285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.52, "utc_time": 1776281285000}, {"instrument": "MSFT", "mid_signal": -299946, "gamma_signal": 5138, "vega_signal": -50637, "option_type": "C", "stock_price": 413.43, "utc_time": 1776281290000}, {"instrument": "MSFT", "mid_signal": 18447, "gamma_signal": -831, "vega_signal": -23690, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281290000}, {"instrument": "MSFT", "mid_signal": -34876, "gamma_signal": -804, "vega_signal": 10335, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281295000}, {"instrument": "MSFT", "mid_signal": 7510, "gamma_signal": -177, "vega_signal": -18893, "option_type": "P", "stock_price": 413.43, "utc_time": 1776281295000}, {"instrument": "MSFT", "mid_signal": -37481, "gamma_signal": 1102, "vega_signal": -20441, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281300000}, {"instrument": "MSFT", "mid_signal": 26769, "gamma_signal": -985, "vega_signal": -65929, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281300000}, {"instrument": "MSFT", "mid_signal": 40958, "gamma_signal": 1513, "vega_signal": 43084, "option_type": "C", "stock_price": 413.54, "utc_time": 1776281305000}, {"instrument": "MSFT", "mid_signal": 423411, "gamma_signal": -8284, "vega_signal": -562006, "option_type": "P", "stock_price": 413.54, "utc_time": 1776281305000}, {"instrument": "MSFT", "mid_signal": -62373, "gamma_signal": -32938, "vega_signal": -43044, "option_type": "C", "stock_price": 413.54, "utc_time": 1776281310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 413.54, "utc_time": 1776281310000}, {"instrument": "MSFT", "mid_signal": 221330, "gamma_signal": 6281, "vega_signal": -256206, "option_type": "C", "stock_price": 413.58, "utc_time": 1776281315000}, {"instrument": "MSFT", "mid_signal": -137416, "gamma_signal": 9541, "vega_signal": 30073, "option_type": "P", "stock_price": 413.58, "utc_time": 1776281315000}, {"instrument": "MSFT", "mid_signal": 159372, "gamma_signal": -10211, "vega_signal": 161094, "option_type": "C", "stock_price": 413.47, "utc_time": 1776281320000}, {"instrument": "MSFT", "mid_signal": -1058, "gamma_signal": 12, "vega_signal": 13181, "option_type": "P", "stock_price": 413.47, "utc_time": 1776281320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 413.47, "utc_time": 1776281325000}, {"instrument": "MSFT", "mid_signal": 4546, "gamma_signal": -170, "vega_signal": 2507, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281325000}, {"instrument": "MSFT", "mid_signal": -48053, "gamma_signal": 8611, "vega_signal": 47944, "option_type": "C", "stock_price": 413.53, "utc_time": 1776281330000}, {"instrument": "MSFT", "mid_signal": 14808, "gamma_signal": -1074, "vega_signal": 10966, "option_type": "P", "stock_price": 413.55, "utc_time": 1776281330000}, {"instrument": "MSFT", "mid_signal": 303607, "gamma_signal": 22643, "vega_signal": -19045, "option_type": "C", "stock_price": 413.51, "utc_time": 1776281335000}, {"instrument": "MSFT", "mid_signal": -556, "gamma_signal": -58, "vega_signal": 12746, "option_type": "P", "stock_price": 413.49, "utc_time": 1776281335000}, {"instrument": "MSFT", "mid_signal": -19811, "gamma_signal": -356, "vega_signal": 79407, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281340000}, {"instrument": "MSFT", "mid_signal": -325, "gamma_signal": -54, "vega_signal": 12009, "option_type": "P", "stock_price": 413.51, "utc_time": 1776281340000}, {"instrument": "MSFT", "mid_signal": 15965, "gamma_signal": 768, "vega_signal": 10283, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281345000}, {"instrument": "MSFT", "mid_signal": 43188, "gamma_signal": -5677, "vega_signal": -922, "option_type": "P", "stock_price": 413.51, "utc_time": 1776281345000}, {"instrument": "MSFT", "mid_signal": 391642, "gamma_signal": 1771, "vega_signal": 97567, "option_type": "C", "stock_price": 413.5, "utc_time": 1776281350000}, {"instrument": "MSFT", "mid_signal": -263204, "gamma_signal": 40192, "vega_signal": 161353, "option_type": "P", "stock_price": 413.5, "utc_time": 1776281350000}, {"instrument": "MSFT", "mid_signal": 41678, "gamma_signal": 6771, "vega_signal": -29292, "option_type": "C", "stock_price": 413.3, "utc_time": 1776281355000}, {"instrument": "MSFT", "mid_signal": -12535, "gamma_signal": 827, "vega_signal": 8283, "option_type": "P", "stock_price": 413.3, "utc_time": 1776281355000}, {"instrument": "MSFT", "mid_signal": 111411, "gamma_signal": 2766, "vega_signal": 937681, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281360000}, {"instrument": "MSFT", "mid_signal": -7626, "gamma_signal": 229, "vega_signal": 13064, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281360000}, {"instrument": "MSFT", "mid_signal": -16773, "gamma_signal": -23761, "vega_signal": -34655, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281365000}, {"instrument": "MSFT", "mid_signal": -761, "gamma_signal": 36, "vega_signal": 1937, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281365000}, {"instrument": "MSFT", "mid_signal": 105796, "gamma_signal": -30, "vega_signal": 296649, "option_type": "C", "stock_price": 413.45, "utc_time": 1776281370000}, {"instrument": "MSFT", "mid_signal": 210541, "gamma_signal": -15945, "vega_signal": -66637, "option_type": "P", "stock_price": 413.45, "utc_time": 1776281370000}, {"instrument": "MSFT", "mid_signal": 327990, "gamma_signal": 309, "vega_signal": 110423, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281375000}, {"instrument": "MSFT", "mid_signal": 45755, "gamma_signal": -45, "vega_signal": -25217, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281375000}, {"instrument": "MSFT", "mid_signal": 396959, "gamma_signal": 178555, "vega_signal": 11940, "option_type": "C", "stock_price": 413.39, "utc_time": 1776281380000}, {"instrument": "MSFT", "mid_signal": 15131, "gamma_signal": -1445, "vega_signal": -4786, "option_type": "P", "stock_price": 413.39, "utc_time": 1776281380000}, {"instrument": "MSFT", "mid_signal": 338027, "gamma_signal": 11002, "vega_signal": 18043, "option_type": "C", "stock_price": 413.3, "utc_time": 1776281385000}, {"instrument": "MSFT", "mid_signal": -1057, "gamma_signal": 12, "vega_signal": 13176, "option_type": "P", "stock_price": 413.38, "utc_time": 1776281385000}, {"instrument": "MSFT", "mid_signal": -16387, "gamma_signal": -717, "vega_signal": -11952, "option_type": "C", "stock_price": 413.17, "utc_time": 1776281390000}, {"instrument": "MSFT", "mid_signal": 5469, "gamma_signal": -193, "vega_signal": 1350, "option_type": "P", "stock_price": 413.17, "utc_time": 1776281390000}, {"instrument": "MSFT", "mid_signal": -6298, "gamma_signal": -380, "vega_signal": -15773, "option_type": "C", "stock_price": 413.23, "utc_time": 1776281395000}, {"instrument": "MSFT", "mid_signal": -10386, "gamma_signal": 193, "vega_signal": 39089, "option_type": "P", "stock_price": 413.15, "utc_time": 1776281395000}, {"instrument": "MSFT", "mid_signal": 145530, "gamma_signal": 308738, "vega_signal": 29876, "option_type": "C", "stock_price": 413.15, "utc_time": 1776281400000}, {"instrument": "MSFT", "mid_signal": -3308, "gamma_signal": 77, "vega_signal": 29171, "option_type": "P", "stock_price": 413.15, "utc_time": 1776281400000}, {"instrument": "MSFT", "mid_signal": 678837, "gamma_signal": 211444, "vega_signal": -74304, "option_type": "C", "stock_price": 412.98, "utc_time": 1776281405000}, {"instrument": "MSFT", "mid_signal": 1015809, "gamma_signal": -974345, "vega_signal": -53587, "option_type": "P", "stock_price": 412.98, "utc_time": 1776281405000}, {"instrument": "MSFT", "mid_signal": -187926, "gamma_signal": 328368, "vega_signal": -296002, "option_type": "C", "stock_price": 413.01, "utc_time": 1776281410000}, {"instrument": "MSFT", "mid_signal": -66743, "gamma_signal": 37654, "vega_signal": -10633, "option_type": "P", "stock_price": 412.98, "utc_time": 1776281410000}, {"instrument": "MSFT", "mid_signal": -76422, "gamma_signal": -2056, "vega_signal": -219336, "option_type": "C", "stock_price": 412.96, "utc_time": 1776281415000}, {"instrument": "MSFT", "mid_signal": -5904, "gamma_signal": -59, "vega_signal": 36515, "option_type": "P", "stock_price": 412.96, "utc_time": 1776281415000}, {"instrument": "MSFT", "mid_signal": -292398, "gamma_signal": 17889, "vega_signal": -66862, "option_type": "C", "stock_price": 412.95, "utc_time": 1776281420000}, {"instrument": "MSFT", "mid_signal": -62399, "gamma_signal": 59487, "vega_signal": 29319, "option_type": "P", "stock_price": 412.93, "utc_time": 1776281420000}, {"instrument": "MSFT", "mid_signal": -30741, "gamma_signal": 6120, "vega_signal": 131129, "option_type": "C", "stock_price": 413.03, "utc_time": 1776281425000}, {"instrument": "MSFT", "mid_signal": -114387, "gamma_signal": 6261, "vega_signal": 39536, "option_type": "P", "stock_price": 412.96, "utc_time": 1776281425000}, {"instrument": "MSFT", "mid_signal": -60339, "gamma_signal": -16053, "vega_signal": 285611, "option_type": "C", "stock_price": 412.9, "utc_time": 1776281430000}, {"instrument": "MSFT", "mid_signal": -273977, "gamma_signal": 6483, "vega_signal": 813553, "option_type": "P", "stock_price": 413.03, "utc_time": 1776281430000}, {"instrument": "MSFT", "mid_signal": -314744, "gamma_signal": -8034, "vega_signal": -278020, "option_type": "C", "stock_price": 412.87, "utc_time": 1776281435000}, {"instrument": "MSFT", "mid_signal": 2648, "gamma_signal": 5892, "vega_signal": -4161, "option_type": "P", "stock_price": 412.87, "utc_time": 1776281435000}, {"instrument": "MSFT", "mid_signal": -207542, "gamma_signal": -1553, "vega_signal": -183356, "option_type": "C", "stock_price": 412.77, "utc_time": 1776281440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.87, "utc_time": 1776281440000}, {"instrument": "MSFT", "mid_signal": -73337, "gamma_signal": 1207, "vega_signal": -199572, "option_type": "C", "stock_price": 412.73, "utc_time": 1776281445000}, {"instrument": "MSFT", "mid_signal": -117566, "gamma_signal": 60075, "vega_signal": 36481, "option_type": "P", "stock_price": 412.77, "utc_time": 1776281445000}, {"instrument": "MSFT", "mid_signal": -350923, "gamma_signal": -368068, "vega_signal": 23317, "option_type": "C", "stock_price": 412.39, "utc_time": 1776281450000}, {"instrument": "MSFT", "mid_signal": 45388, "gamma_signal": 631, "vega_signal": -214524, "option_type": "P", "stock_price": 412.34, "utc_time": 1776281450000}, {"instrument": "MSFT", "mid_signal": 608825, "gamma_signal": 57374, "vega_signal": -83152, "option_type": "C", "stock_price": 412.41, "utc_time": 1776281455000}, {"instrument": "MSFT", "mid_signal": -95434, "gamma_signal": -7376, "vega_signal": 600652, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281455000}, {"instrument": "MSFT", "mid_signal": -34784, "gamma_signal": 50317, "vega_signal": -73017, "option_type": "C", "stock_price": 412.54, "utc_time": 1776281460000}, {"instrument": "MSFT", "mid_signal": 198761, "gamma_signal": -21806, "vega_signal": -22608, "option_type": "P", "stock_price": 412.54, "utc_time": 1776281460000}, {"instrument": "MSFT", "mid_signal": 15294915, "gamma_signal": 359399, "vega_signal": 1073167, "option_type": "C", "stock_price": 412.49, "utc_time": 1776281465000}, {"instrument": "MSFT", "mid_signal": 224736, "gamma_signal": -30499, "vega_signal": -56113, "option_type": "P", "stock_price": 412.54, "utc_time": 1776281465000}, {"instrument": "MSFT", "mid_signal": 248230, "gamma_signal": 409, "vega_signal": 231464, "option_type": "C", "stock_price": 412.64, "utc_time": 1776281470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.49, "utc_time": 1776281470000}, {"instrument": "MSFT", "mid_signal": -59598, "gamma_signal": -2401, "vega_signal": -69532, "option_type": "C", "stock_price": 412.5, "utc_time": 1776281475000}, {"instrument": "MSFT", "mid_signal": 15207, "gamma_signal": -1258, "vega_signal": -28085, "option_type": "P", "stock_price": 412.5, "utc_time": 1776281475000}, {"instrument": "MSFT", "mid_signal": -6938203, "gamma_signal": -12475, "vega_signal": -421738, "option_type": "C", "stock_price": 412.51, "utc_time": 1776281480000}, {"instrument": "MSFT", "mid_signal": 263878, "gamma_signal": -24201, "vega_signal": -78246, "option_type": "P", "stock_price": 412.51, "utc_time": 1776281480000}, {"instrument": "MSFT", "mid_signal": -236568, "gamma_signal": -7764, "vega_signal": -143405, "option_type": "C", "stock_price": 412.51, "utc_time": 1776281485000}, {"instrument": "MSFT", "mid_signal": 62013, "gamma_signal": -18544, "vega_signal": -37659, "option_type": "P", "stock_price": 412.51, "utc_time": 1776281485000}, {"instrument": "MSFT", "mid_signal": -353848, "gamma_signal": -5057, "vega_signal": -350204, "option_type": "C", "stock_price": 412.44, "utc_time": 1776281490000}, {"instrument": "MSFT", "mid_signal": 23706, "gamma_signal": -3651, "vega_signal": -13871, "option_type": "P", "stock_price": 412.425, "utc_time": 1776281490000}, {"instrument": "MSFT", "mid_signal": -68369, "gamma_signal": 1244, "vega_signal": -106716, "option_type": "C", "stock_price": 412.33, "utc_time": 1776281495000}, {"instrument": "MSFT", "mid_signal": 26273, "gamma_signal": -3721, "vega_signal": -8193, "option_type": "P", "stock_price": 412.44, "utc_time": 1776281495000}, {"instrument": "MSFT", "mid_signal": -651065, "gamma_signal": -50543, "vega_signal": -255899, "option_type": "C", "stock_price": 412.32, "utc_time": 1776281500000}, {"instrument": "MSFT", "mid_signal": -6155, "gamma_signal": -32277, "vega_signal": 34504, "option_type": "P", "stock_price": 412.32, "utc_time": 1776281500000}, {"instrument": "MSFT", "mid_signal": -241467, "gamma_signal": 6244, "vega_signal": -75533, "option_type": "C", "stock_price": 412.19, "utc_time": 1776281505000}, {"instrument": "MSFT", "mid_signal": -89409, "gamma_signal": 6601, "vega_signal": 104167, "option_type": "P", "stock_price": 412.18, "utc_time": 1776281505000}, {"instrument": "MSFT", "mid_signal": 33357, "gamma_signal": 885, "vega_signal": 11082, "option_type": "C", "stock_price": 412.06, "utc_time": 1776281510000}, {"instrument": "MSFT", "mid_signal": -62833, "gamma_signal": 4905, "vega_signal": 2569, "option_type": "P", "stock_price": 412.15, "utc_time": 1776281510000}, {"instrument": "MSFT", "mid_signal": -3276378, "gamma_signal": -264464, "vega_signal": -1286847, "option_type": "C", "stock_price": 412.28, "utc_time": 1776281515000}, {"instrument": "MSFT", "mid_signal": 16483, "gamma_signal": -1512, "vega_signal": -4888, "option_type": "P", "stock_price": 412.28, "utc_time": 1776281515000}, {"instrument": "MSFT", "mid_signal": -199662, "gamma_signal": -6131, "vega_signal": -17417, "option_type": "C", "stock_price": 412.42, "utc_time": 1776281520000}, {"instrument": "MSFT", "mid_signal": -177644, "gamma_signal": 2483, "vega_signal": 1160238, "option_type": "P", "stock_price": 412.42, "utc_time": 1776281520000}, {"instrument": "MSFT", "mid_signal": 394263, "gamma_signal": 32507, "vega_signal": 78285, "option_type": "C", "stock_price": 412.42, "utc_time": 1776281525000}, {"instrument": "MSFT", "mid_signal": -32978, "gamma_signal": 3024, "vega_signal": 9779, "option_type": "P", "stock_price": 412.42, "utc_time": 1776281525000}, {"instrument": "MSFT", "mid_signal": -126758, "gamma_signal": -22222, "vega_signal": -131088, "option_type": "C", "stock_price": 412.36, "utc_time": 1776281530000}, {"instrument": "MSFT", "mid_signal": -6743, "gamma_signal": 1077, "vega_signal": 4440, "option_type": "P", "stock_price": 412.4, "utc_time": 1776281530000}, {"instrument": "MSFT", "mid_signal": -106232, "gamma_signal": -7015, "vega_signal": 40997, "option_type": "C", "stock_price": 412.25, "utc_time": 1776281535000}, {"instrument": "MSFT", "mid_signal": 80025, "gamma_signal": -6911, "vega_signal": -23224, "option_type": "P", "stock_price": 412.375, "utc_time": 1776281535000}, {"instrument": "MSFT", "mid_signal": -1671900, "gamma_signal": -118668, "vega_signal": -411401, "option_type": "C", "stock_price": 412.17, "utc_time": 1776281540000}, {"instrument": "MSFT", "mid_signal": -26594, "gamma_signal": 2576, "vega_signal": 3242, "option_type": "P", "stock_price": 412.17, "utc_time": 1776281540000}, {"instrument": "MSFT", "mid_signal": 749056, "gamma_signal": 86664, "vega_signal": 286495, "option_type": "C", "stock_price": 412.13, "utc_time": 1776281545000}, {"instrument": "MSFT", "mid_signal": 221237, "gamma_signal": -30922, "vega_signal": -109358, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281545000}, {"instrument": "MSFT", "mid_signal": 180843, "gamma_signal": 6649, "vega_signal": 54777, "option_type": "C", "stock_price": 412.17, "utc_time": 1776281550000}, {"instrument": "MSFT", "mid_signal": 20668, "gamma_signal": -2188, "vega_signal": -7953, "option_type": "P", "stock_price": 412.17, "utc_time": 1776281550000}, {"instrument": "MSFT", "mid_signal": -421663, "gamma_signal": -5420, "vega_signal": -109077, "option_type": "C", "stock_price": 412.215, "utc_time": 1776281555000}, {"instrument": "MSFT", "mid_signal": 202810, "gamma_signal": -20319, "vega_signal": -67357, "option_type": "P", "stock_price": 412.215, "utc_time": 1776281555000}, {"instrument": "MSFT", "mid_signal": 134907, "gamma_signal": -1440, "vega_signal": -21484, "option_type": "C", "stock_price": 412.12, "utc_time": 1776281560000}, {"instrument": "MSFT", "mid_signal": 86539, "gamma_signal": -11170, "vega_signal": -24670, "option_type": "P", "stock_price": 412.12, "utc_time": 1776281560000}, {"instrument": "MSFT", "mid_signal": 33433, "gamma_signal": -97, "vega_signal": -655, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281565000}, {"instrument": "MSFT", "mid_signal": -51440, "gamma_signal": 2367, "vega_signal": 82807, "option_type": "P", "stock_price": 412.12, "utc_time": 1776281565000}, {"instrument": "MSFT", "mid_signal": 21520, "gamma_signal": 1716, "vega_signal": 17614, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281570000}, {"instrument": "MSFT", "mid_signal": -60310, "gamma_signal": 3620, "vega_signal": 44315, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281570000}, {"instrument": "MSFT", "mid_signal": 3273362, "gamma_signal": 197854, "vega_signal": 665026, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281575000}, {"instrument": "MSFT", "mid_signal": 30538, "gamma_signal": -86, "vega_signal": -25429, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281575000}, {"instrument": "MSFT", "mid_signal": -199205, "gamma_signal": -5951, "vega_signal": -329183, "option_type": "C", "stock_price": 412.22, "utc_time": 1776281580000}, {"instrument": "MSFT", "mid_signal": -40499, "gamma_signal": 587, "vega_signal": 111195, "option_type": "P", "stock_price": 412.22, "utc_time": 1776281580000}, {"instrument": "MSFT", "mid_signal": -455572, "gamma_signal": -374, "vega_signal": -47533, "option_type": "C", "stock_price": 412.2, "utc_time": 1776281585000}, {"instrument": "MSFT", "mid_signal": 3104, "gamma_signal": -603, "vega_signal": 2337, "option_type": "P", "stock_price": 412.2, "utc_time": 1776281585000}, {"instrument": "MSFT", "mid_signal": -89966, "gamma_signal": 206, "vega_signal": 12904, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281590000}, {"instrument": "MSFT", "mid_signal": -69281, "gamma_signal": 6861, "vega_signal": 8785, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281590000}, {"instrument": "MSFT", "mid_signal": 710308, "gamma_signal": 1277, "vega_signal": 18859, "option_type": "C", "stock_price": 412.25, "utc_time": 1776281595000}, {"instrument": "MSFT", "mid_signal": 13347, "gamma_signal": -1399, "vega_signal": -4541, "option_type": "P", "stock_price": 412.25, "utc_time": 1776281595000}, {"instrument": "MSFT", "mid_signal": -360355, "gamma_signal": -45724, "vega_signal": -6204, "option_type": "C", "stock_price": 412.21, "utc_time": 1776281600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.25, "utc_time": 1776281600000}, {"instrument": "MSFT", "mid_signal": -36034, "gamma_signal": -1169, "vega_signal": 161962, "option_type": "C", "stock_price": 412.06, "utc_time": 1776281605000}, {"instrument": "MSFT", "mid_signal": -54910, "gamma_signal": 4674, "vega_signal": 14873, "option_type": "P", "stock_price": 412.05, "utc_time": 1776281605000}, {"instrument": "MSFT", "mid_signal": -770478, "gamma_signal": -37285, "vega_signal": -576182, "option_type": "C", "stock_price": 412.08, "utc_time": 1776281610000}, {"instrument": "MSFT", "mid_signal": 159885, "gamma_signal": -13442, "vega_signal": -42196, "option_type": "P", "stock_price": 412.04, "utc_time": 1776281610000}, {"instrument": "MSFT", "mid_signal": -375050, "gamma_signal": -18888, "vega_signal": -92939, "option_type": "C", "stock_price": 411.98, "utc_time": 1776281615000}, {"instrument": "MSFT", "mid_signal": -143198, "gamma_signal": -6642, "vega_signal": 192165, "option_type": "P", "stock_price": 411.95, "utc_time": 1776281615000}, {"instrument": "MSFT", "mid_signal": -1251899, "gamma_signal": -40630, "vega_signal": -98315, "option_type": "C", "stock_price": 411.9, "utc_time": 1776281620000}, {"instrument": "MSFT", "mid_signal": 294947, "gamma_signal": -26938, "vega_signal": -87106, "option_type": "P", "stock_price": 411.9, "utc_time": 1776281620000}, {"instrument": "MSFT", "mid_signal": -3152038, "gamma_signal": -24813, "vega_signal": -4261259, "option_type": "C", "stock_price": 411.88, "utc_time": 1776281625000}, {"instrument": "MSFT", "mid_signal": -634686, "gamma_signal": 58197, "vega_signal": 188120, "option_type": "P", "stock_price": 411.91, "utc_time": 1776281625000}, {"instrument": "MSFT", "mid_signal": 533613, "gamma_signal": 76366, "vega_signal": -46071, "option_type": "C", "stock_price": 411.92, "utc_time": 1776281630000}, {"instrument": "MSFT", "mid_signal": 5459, "gamma_signal": -475, "vega_signal": 2011, "option_type": "P", "stock_price": 411.92, "utc_time": 1776281630000}, {"instrument": "MSFT", "mid_signal": -341595, "gamma_signal": -178, "vega_signal": -219682, "option_type": "C", "stock_price": 411.89, "utc_time": 1776281635000}, {"instrument": "MSFT", "mid_signal": 27096, "gamma_signal": -1970, "vega_signal": -22156, "option_type": "P", "stock_price": 411.93, "utc_time": 1776281635000}, {"instrument": "MSFT", "mid_signal": -526128, "gamma_signal": -32469, "vega_signal": -126060, "option_type": "C", "stock_price": 411.85, "utc_time": 1776281640000}, {"instrument": "MSFT", "mid_signal": 9188, "gamma_signal": -1186, "vega_signal": 9224, "option_type": "P", "stock_price": 411.85, "utc_time": 1776281640000}, {"instrument": "MSFT", "mid_signal": -1975179, "gamma_signal": -10550, "vega_signal": -697997, "option_type": "C", "stock_price": 411.82, "utc_time": 1776281645000}, {"instrument": "MSFT", "mid_signal": 37705, "gamma_signal": -26975, "vega_signal": 7384, "option_type": "P", "stock_price": 411.82, "utc_time": 1776281645000}, {"instrument": "MSFT", "mid_signal": 158359, "gamma_signal": 21945, "vega_signal": -117959, "option_type": "C", "stock_price": 411.88, "utc_time": 1776281650000}, {"instrument": "MSFT", "mid_signal": -123392, "gamma_signal": 1703, "vega_signal": 125013, "option_type": "P", "stock_price": 411.9, "utc_time": 1776281650000}, {"instrument": "MSFT", "mid_signal": -227393, "gamma_signal": -11727, "vega_signal": -146213, "option_type": "C", "stock_price": 412, "utc_time": 1776281655000}, {"instrument": "MSFT", "mid_signal": -27174, "gamma_signal": 3262, "vega_signal": 11006, "option_type": "P", "stock_price": 412, "utc_time": 1776281655000}, {"instrument": "MSFT", "mid_signal": -94641, "gamma_signal": -5593, "vega_signal": -95750, "option_type": "C", "stock_price": 411.98, "utc_time": 1776281660000}, {"instrument": "MSFT", "mid_signal": -646918, "gamma_signal": 57745, "vega_signal": 180416, "option_type": "P", "stock_price": 411.98, "utc_time": 1776281660000}, {"instrument": "MSFT", "mid_signal": -2300, "gamma_signal": 9388, "vega_signal": 48192, "option_type": "C", "stock_price": 412, "utc_time": 1776281665000}, {"instrument": "MSFT", "mid_signal": -436, "gamma_signal": 68, "vega_signal": 354, "option_type": "P", "stock_price": 411.98, "utc_time": 1776281665000}, {"instrument": "MSFT", "mid_signal": 324924, "gamma_signal": -605, "vega_signal": -338998, "option_type": "C", "stock_price": 411.96, "utc_time": 1776281670000}, {"instrument": "MSFT", "mid_signal": 236689, "gamma_signal": -20710, "vega_signal": -280403, "option_type": "P", "stock_price": 412, "utc_time": 1776281670000}, {"instrument": "MSFT", "mid_signal": -102067, "gamma_signal": -368, "vega_signal": -192988, "option_type": "C", "stock_price": 412, "utc_time": 1776281675000}, {"instrument": "MSFT", "mid_signal": 68236, "gamma_signal": -4357, "vega_signal": -41977, "option_type": "P", "stock_price": 412, "utc_time": 1776281675000}, {"instrument": "MSFT", "mid_signal": -42364, "gamma_signal": -597, "vega_signal": -96578, "option_type": "C", "stock_price": 412.02, "utc_time": 1776281680000}, {"instrument": "MSFT", "mid_signal": -17479, "gamma_signal": 1554, "vega_signal": 4942, "option_type": "P", "stock_price": 412.02, "utc_time": 1776281680000}, {"instrument": "MSFT", "mid_signal": -582857, "gamma_signal": -31889, "vega_signal": -252514, "option_type": "C", "stock_price": 411.89, "utc_time": 1776281685000}, {"instrument": "MSFT", "mid_signal": 31778, "gamma_signal": -2619, "vega_signal": -8061, "option_type": "P", "stock_price": 411.89, "utc_time": 1776281685000}, {"instrument": "MSFT", "mid_signal": -257759, "gamma_signal": -730, "vega_signal": -173952, "option_type": "C", "stock_price": 411.93, "utc_time": 1776281690000}, {"instrument": "MSFT", "mid_signal": -60167, "gamma_signal": 5276, "vega_signal": 7489, "option_type": "P", "stock_price": 411.86, "utc_time": 1776281690000}, {"instrument": "MSFT", "mid_signal": -120875, "gamma_signal": -2998, "vega_signal": -2354, "option_type": "C", "stock_price": 412, "utc_time": 1776281695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.93, "utc_time": 1776281695000}, {"instrument": "MSFT", "mid_signal": 80780, "gamma_signal": 3675, "vega_signal": 129352, "option_type": "C", "stock_price": 412.04, "utc_time": 1776281700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412, "utc_time": 1776281700000}, {"instrument": "MSFT", "mid_signal": -326605, "gamma_signal": 1449, "vega_signal": 106470, "option_type": "C", "stock_price": 412.1, "utc_time": 1776281705000}, {"instrument": "MSFT", "mid_signal": 76623, "gamma_signal": -5679, "vega_signal": -17512, "option_type": "P", "stock_price": 412.1, "utc_time": 1776281705000}, {"instrument": "MSFT", "mid_signal": -51741, "gamma_signal": 9744, "vega_signal": -553813, "option_type": "C", "stock_price": 412.15, "utc_time": 1776281710000}, {"instrument": "MSFT", "mid_signal": 2494, "gamma_signal": 170, "vega_signal": 5401, "option_type": "P", "stock_price": 412.16, "utc_time": 1776281710000}, {"instrument": "MSFT", "mid_signal": 160277, "gamma_signal": 12702, "vega_signal": -4115, "option_type": "C", "stock_price": 412.13, "utc_time": 1776281715000}, {"instrument": "MSFT", "mid_signal": 4642, "gamma_signal": 20567, "vega_signal": -946281, "option_type": "P", "stock_price": 412.13, "utc_time": 1776281715000}, {"instrument": "MSFT", "mid_signal": 95091, "gamma_signal": 9506, "vega_signal": -124729, "option_type": "C", "stock_price": 412.21, "utc_time": 1776281720000}, {"instrument": "MSFT", "mid_signal": 79848, "gamma_signal": -7722, "vega_signal": -22192, "option_type": "P", "stock_price": 412.2, "utc_time": 1776281720000}, {"instrument": "MSFT", "mid_signal": -319031, "gamma_signal": 2511, "vega_signal": -1556535, "option_type": "C", "stock_price": 412.14, "utc_time": 1776281725000}, {"instrument": "MSFT", "mid_signal": 281146, "gamma_signal": -250774, "vega_signal": -12930, "option_type": "P", "stock_price": 412.14, "utc_time": 1776281725000}, {"instrument": "MSFT", "mid_signal": -249015, "gamma_signal": -20824, "vega_signal": -82296, "option_type": "C", "stock_price": 412.29, "utc_time": 1776281730000}, {"instrument": "MSFT", "mid_signal": -28038, "gamma_signal": 4791, "vega_signal": -13450, "option_type": "P", "stock_price": 412.29, "utc_time": 1776281730000}, {"instrument": "MSFT", "mid_signal": 281934, "gamma_signal": 25121, "vega_signal": 136548, "option_type": "C", "stock_price": 412.39, "utc_time": 1776281735000}, {"instrument": "MSFT", "mid_signal": -26253, "gamma_signal": 5342, "vega_signal": -41855, "option_type": "P", "stock_price": 412.39, "utc_time": 1776281735000}, {"instrument": "MSFT", "mid_signal": 308719, "gamma_signal": 7848, "vega_signal": 1112387, "option_type": "C", "stock_price": 412.41, "utc_time": 1776281740000}, {"instrument": "MSFT", "mid_signal": -109241, "gamma_signal": 9986, "vega_signal": 32399, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281740000}, {"instrument": "MSFT", "mid_signal": 14791, "gamma_signal": 1653, "vega_signal": 11826, "option_type": "C", "stock_price": 412.41, "utc_time": 1776281745000}, {"instrument": "MSFT", "mid_signal": -8771, "gamma_signal": 1139, "vega_signal": 985, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281745000}, {"instrument": "MSFT", "mid_signal": -56827, "gamma_signal": -6915, "vega_signal": 75241, "option_type": "C", "stock_price": 412.29, "utc_time": 1776281750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281750000}, {"instrument": "MSFT", "mid_signal": -414272, "gamma_signal": -65994, "vega_signal": 126187, "option_type": "C", "stock_price": 412.4, "utc_time": 1776281755000}, {"instrument": "MSFT", "mid_signal": 5727, "gamma_signal": -801, "vega_signal": -2796, "option_type": "P", "stock_price": 412.29, "utc_time": 1776281755000}, {"instrument": "MSFT", "mid_signal": -48427, "gamma_signal": -5906, "vega_signal": -19403, "option_type": "C", "stock_price": 412.41, "utc_time": 1776281760000}, {"instrument": "MSFT", "mid_signal": -187361, "gamma_signal": 14973, "vega_signal": -12164, "option_type": "P", "stock_price": 412.41, "utc_time": 1776281760000}, {"instrument": "MSFT", "mid_signal": -114467, "gamma_signal": -13132, "vega_signal": -359113, "option_type": "C", "stock_price": 412.35, "utc_time": 1776281765000}, {"instrument": "MSFT", "mid_signal": -21568, "gamma_signal": 19674, "vega_signal": -2169, "option_type": "P", "stock_price": 412.35, "utc_time": 1776281765000}, {"instrument": "MSFT", "mid_signal": -88669, "gamma_signal": -12758, "vega_signal": -8948, "option_type": "C", "stock_price": 412.35, "utc_time": 1776281770000}, {"instrument": "MSFT", "mid_signal": -9903, "gamma_signal": 654, "vega_signal": -4419, "option_type": "P", "stock_price": 412.35, "utc_time": 1776281770000}, {"instrument": "MSFT", "mid_signal": 430725, "gamma_signal": 51439, "vega_signal": 54990, "option_type": "C", "stock_price": 412.28, "utc_time": 1776281775000}, {"instrument": "MSFT", "mid_signal": -666451, "gamma_signal": 59314, "vega_signal": 180325, "option_type": "P", "stock_price": 412.28, "utc_time": 1776281775000}, {"instrument": "MSFT", "mid_signal": -26828, "gamma_signal": -4604, "vega_signal": -17923, "option_type": "C", "stock_price": 412.22, "utc_time": 1776281780000}, {"instrument": "MSFT", "mid_signal": -1796, "gamma_signal": 241, "vega_signal": -9082, "option_type": "P", "stock_price": 412.22, "utc_time": 1776281780000}, {"instrument": "MSFT", "mid_signal": 26795, "gamma_signal": 47, "vega_signal": 81897, "option_type": "C", "stock_price": 412.27, "utc_time": 1776281785000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": 273, "vega_signal": 1114, "option_type": "P", "stock_price": 412.27, "utc_time": 1776281785000}, {"instrument": "MSFT", "mid_signal": -123949, "gamma_signal": -3292, "vega_signal": -162322, "option_type": "C", "stock_price": 412.32, "utc_time": 1776281790000}, {"instrument": "MSFT", "mid_signal": -28213, "gamma_signal": 561, "vega_signal": 25688, "option_type": "P", "stock_price": 412.32, "utc_time": 1776281790000}, {"instrument": "MSFT", "mid_signal": -48902, "gamma_signal": -3081, "vega_signal": -40629, "option_type": "C", "stock_price": 412.21, "utc_time": 1776281795000}, {"instrument": "MSFT", "mid_signal": 7558, "gamma_signal": -978, "vega_signal": -3353, "option_type": "P", "stock_price": 412.15, "utc_time": 1776281795000}, {"instrument": "MSFT", "mid_signal": 1254, "gamma_signal": -745, "vega_signal": -17072, "option_type": "C", "stock_price": 412.18, "utc_time": 1776281800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.15, "utc_time": 1776281800000}, {"instrument": "MSFT", "mid_signal": 73315, "gamma_signal": 4538, "vega_signal": 81143, "option_type": "C", "stock_price": 412.3, "utc_time": 1776281805000}, {"instrument": "MSFT", "mid_signal": 3337, "gamma_signal": -525, "vega_signal": -2554, "option_type": "P", "stock_price": 412.3, "utc_time": 1776281805000}, {"instrument": "MSFT", "mid_signal": -74485, "gamma_signal": -6959, "vega_signal": 48067, "option_type": "C", "stock_price": 412.32, "utc_time": 1776281810000}, {"instrument": "MSFT", "mid_signal": 163296, "gamma_signal": -12660, "vega_signal": -13967, "option_type": "P", "stock_price": 412.32, "utc_time": 1776281810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 412.32, "utc_time": 1776281815000}, {"instrument": "MSFT", "mid_signal": -1062, "gamma_signal": 12, "vega_signal": 13181, "option_type": "P", "stock_price": 412.32, "utc_time": 1776281815000}, {"instrument": "MSFT", "mid_signal": -189259, "gamma_signal": -29473, "vega_signal": 24742, "option_type": "C", "stock_price": 412.27, "utc_time": 1776281820000}, {"instrument": "MSFT", "mid_signal": -203041, "gamma_signal": 23652, "vega_signal": 79658, "option_type": "P", "stock_price": 412.27, "utc_time": 1776281820000}, {"instrument": "MSFT", "mid_signal": 101347, "gamma_signal": 6774, "vega_signal": 79302, "option_type": "C", "stock_price": 412.24, "utc_time": 1776281825000}, {"instrument": "MSFT", "mid_signal": -29542, "gamma_signal": 774, "vega_signal": 26599, "option_type": "P", "stock_price": 412.24, "utc_time": 1776281825000}, {"instrument": "MSFT", "mid_signal": 85170, "gamma_signal": 3382, "vega_signal": 288695, "option_type": "C", "stock_price": 412.23, "utc_time": 1776281830000}, {"instrument": "MSFT", "mid_signal": -2034, "gamma_signal": -3173, "vega_signal": 3358, "option_type": "P", "stock_price": 412.23, "utc_time": 1776281830000}, {"instrument": "MSFT", "mid_signal": -15367, "gamma_signal": -1277, "vega_signal": -3997, "option_type": "C", "stock_price": 412.19, "utc_time": 1776281835000}, {"instrument": "MSFT", "mid_signal": 41176, "gamma_signal": -3111, "vega_signal": -48050, "option_type": "P", "stock_price": 412.19, "utc_time": 1776281835000}, {"instrument": "MSFT", "mid_signal": -428458, "gamma_signal": -28931, "vega_signal": -204272, "option_type": "C", "stock_price": 412.17, "utc_time": 1776281840000}, {"instrument": "MSFT", "mid_signal": -329479, "gamma_signal": 2904, "vega_signal": 406424, "option_type": "P", "stock_price": 412.17, "utc_time": 1776281840000}, {"instrument": "MSFT", "mid_signal": -337452, "gamma_signal": -26392, "vega_signal": -103298, "option_type": "C", "stock_price": 412.19, "utc_time": 1776281845000}, {"instrument": "MSFT", "mid_signal": 1790, "gamma_signal": 1059, "vega_signal": -43941, "option_type": "P", "stock_price": 412.2, "utc_time": 1776281845000}, {"instrument": "MSFT", "mid_signal": -4780, "gamma_signal": -561, "vega_signal": -3889, "option_type": "C", "stock_price": 412.18, "utc_time": 1776281850000}, {"instrument": "MSFT", "mid_signal": 10484, "gamma_signal": 3004, "vega_signal": -15635, "option_type": "P", "stock_price": 412.18, "utc_time": 1776281850000}, {"instrument": "MSFT", "mid_signal": 217318, "gamma_signal": 4881, "vega_signal": 1051554, "option_type": "C", "stock_price": 412.18, "utc_time": 1776281855000}, {"instrument": "MSFT", "mid_signal": -73446, "gamma_signal": 2582, "vega_signal": 92804, "option_type": "P", "stock_price": 412.18, "utc_time": 1776281855000}, {"instrument": "MSFT", "mid_signal": 7812133, "gamma_signal": 329507, "vega_signal": 1554031, "option_type": "C", "stock_price": 411.94, "utc_time": 1776281860000}, {"instrument": "MSFT", "mid_signal": -5906, "gamma_signal": -1050, "vega_signal": 20765, "option_type": "P", "stock_price": 411.94, "utc_time": 1776281860000}, {"instrument": "MSFT", "mid_signal": -154568, "gamma_signal": -460, "vega_signal": -29368, "option_type": "C", "stock_price": 412.01, "utc_time": 1776281865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.94, "utc_time": 1776281865000}, {"instrument": "MSFT", "mid_signal": 39961, "gamma_signal": 4133, "vega_signal": 3329, "option_type": "C", "stock_price": 412.06, "utc_time": 1776281870000}, {"instrument": "MSFT", "mid_signal": 745614, "gamma_signal": -66403, "vega_signal": -216087, "option_type": "P", "stock_price": 412.06, "utc_time": 1776281870000}, {"instrument": "MSFT", "mid_signal": 467718, "gamma_signal": 24242, "vega_signal": 249710, "option_type": "C", "stock_price": 412.1, "utc_time": 1776281875000}, {"instrument": "MSFT", "mid_signal": 21181, "gamma_signal": -2880, "vega_signal": 39380, "option_type": "P", "stock_price": 412.1, "utc_time": 1776281875000}, {"instrument": "MSFT", "mid_signal": 47394, "gamma_signal": -3031, "vega_signal": 273731, "option_type": "C", "stock_price": 412.07, "utc_time": 1776281880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.1, "utc_time": 1776281880000}, {"instrument": "MSFT", "mid_signal": -60600, "gamma_signal": 5400, "vega_signal": 868395, "option_type": "C", "stock_price": 412.05, "utc_time": 1776281885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.07, "utc_time": 1776281885000}, {"instrument": "MSFT", "mid_signal": -479041, "gamma_signal": -4077, "vega_signal": -110286, "option_type": "C", "stock_price": 412.02, "utc_time": 1776281890000}, {"instrument": "MSFT", "mid_signal": 13926, "gamma_signal": 17440, "vega_signal": -8870, "option_type": "P", "stock_price": 412.02, "utc_time": 1776281890000}, {"instrument": "MSFT", "mid_signal": -735668, "gamma_signal": -115203, "vega_signal": -245196, "option_type": "C", "stock_price": 412.02, "utc_time": 1776281895000}, {"instrument": "MSFT", "mid_signal": -627320, "gamma_signal": -18332, "vega_signal": 244228, "option_type": "P", "stock_price": 412.02, "utc_time": 1776281895000}, {"instrument": "MSFT", "mid_signal": -253718, "gamma_signal": -4881, "vega_signal": -469248, "option_type": "C", "stock_price": 411.98, "utc_time": 1776281900000}, {"instrument": "MSFT", "mid_signal": -31737, "gamma_signal": -2840, "vega_signal": 37014, "option_type": "P", "stock_price": 411.98, "utc_time": 1776281900000}, {"instrument": "MSFT", "mid_signal": -14937, "gamma_signal": 994, "vega_signal": 17802, "option_type": "C", "stock_price": 411.9, "utc_time": 1776281905000}, {"instrument": "MSFT", "mid_signal": -54399, "gamma_signal": 5447, "vega_signal": 16941, "option_type": "P", "stock_price": 411.9, "utc_time": 1776281905000}, {"instrument": "MSFT", "mid_signal": -200883, "gamma_signal": -9320, "vega_signal": -125468, "option_type": "C", "stock_price": 411.8, "utc_time": 1776281910000}, {"instrument": "MSFT", "mid_signal": 30908, "gamma_signal": -2691, "vega_signal": -22401, "option_type": "P", "stock_price": 411.8, "utc_time": 1776281910000}, {"instrument": "MSFT", "mid_signal": -518317, "gamma_signal": -14458, "vega_signal": 68803, "option_type": "C", "stock_price": 411.79, "utc_time": 1776281915000}, {"instrument": "MSFT", "mid_signal": 1078, "gamma_signal": -1228, "vega_signal": 30540, "option_type": "P", "stock_price": 411.79, "utc_time": 1776281915000}, {"instrument": "MSFT", "mid_signal": -162743, "gamma_signal": 3029, "vega_signal": -11768, "option_type": "C", "stock_price": 411.84, "utc_time": 1776281920000}, {"instrument": "MSFT", "mid_signal": 171345, "gamma_signal": -15604, "vega_signal": -62957, "option_type": "P", "stock_price": 411.84, "utc_time": 1776281920000}, {"instrument": "MSFT", "mid_signal": 998807, "gamma_signal": 188112, "vega_signal": -94246, "option_type": "C", "stock_price": 411.815, "utc_time": 1776281925000}, {"instrument": "MSFT", "mid_signal": -8567, "gamma_signal": 269, "vega_signal": 12211, "option_type": "P", "stock_price": 411.815, "utc_time": 1776281925000}, {"instrument": "MSFT", "mid_signal": -215531, "gamma_signal": -10120, "vega_signal": 15045, "option_type": "C", "stock_price": 411.85, "utc_time": 1776281930000}, {"instrument": "MSFT", "mid_signal": -722348, "gamma_signal": 65514, "vega_signal": 206727, "option_type": "P", "stock_price": 411.83, "utc_time": 1776281930000}, {"instrument": "MSFT", "mid_signal": 187207, "gamma_signal": 21518, "vega_signal": 272998, "option_type": "C", "stock_price": 411.89, "utc_time": 1776281935000}, {"instrument": "MSFT", "mid_signal": 1635710, "gamma_signal": -151270, "vega_signal": -364019, "option_type": "P", "stock_price": 411.89, "utc_time": 1776281935000}, {"instrument": "MSFT", "mid_signal": 276255, "gamma_signal": 43299, "vega_signal": -20665, "option_type": "C", "stock_price": 411.895, "utc_time": 1776281940000}, {"instrument": "MSFT", "mid_signal": 93082, "gamma_signal": 34390, "vega_signal": -37353, "option_type": "P", "stock_price": 411.89, "utc_time": 1776281940000}, {"instrument": "MSFT", "mid_signal": 11425, "gamma_signal": 2335, "vega_signal": -10019, "option_type": "C", "stock_price": 411.83, "utc_time": 1776281945000}, {"instrument": "MSFT", "mid_signal": 1832829, "gamma_signal": -136566, "vega_signal": -1340806, "option_type": "P", "stock_price": 411.83, "utc_time": 1776281945000}, {"instrument": "MSFT", "mid_signal": -195876, "gamma_signal": -11338, "vega_signal": -125805, "option_type": "C", "stock_price": 411.76, "utc_time": 1776281950000}, {"instrument": "MSFT", "mid_signal": 78753, "gamma_signal": -56551, "vega_signal": -21749, "option_type": "P", "stock_price": 411.76, "utc_time": 1776281950000}, {"instrument": "MSFT", "mid_signal": -1012543, "gamma_signal": -126273, "vega_signal": -433053, "option_type": "C", "stock_price": 411.77, "utc_time": 1776281955000}, {"instrument": "MSFT", "mid_signal": -35212, "gamma_signal": 3112, "vega_signal": 9884, "option_type": "P", "stock_price": 411.76, "utc_time": 1776281955000}, {"instrument": "MSFT", "mid_signal": -680513, "gamma_signal": -96107, "vega_signal": -196193, "option_type": "C", "stock_price": 411.77, "utc_time": 1776281960000}, {"instrument": "MSFT", "mid_signal": -47669, "gamma_signal": 2133, "vega_signal": 45104, "option_type": "P", "stock_price": 411.77, "utc_time": 1776281960000}, {"instrument": "MSFT", "mid_signal": -50722, "gamma_signal": -12131, "vega_signal": -9397, "option_type": "C", "stock_price": 411.7, "utc_time": 1776281965000}, {"instrument": "MSFT", "mid_signal": 38461, "gamma_signal": -459, "vega_signal": -236851, "option_type": "P", "stock_price": 411.77, "utc_time": 1776281965000}, {"instrument": "MSFT", "mid_signal": -72958, "gamma_signal": -13275, "vega_signal": 590033, "option_type": "C", "stock_price": 411.7, "utc_time": 1776281970000}, {"instrument": "MSFT", "mid_signal": -72571, "gamma_signal": 46480, "vega_signal": 7598, "option_type": "P", "stock_price": 411.7, "utc_time": 1776281970000}, {"instrument": "MSFT", "mid_signal": -224453, "gamma_signal": -26708, "vega_signal": -140951, "option_type": "C", "stock_price": 411.74, "utc_time": 1776281975000}, {"instrument": "MSFT", "mid_signal": 10506, "gamma_signal": -98, "vega_signal": -58973, "option_type": "P", "stock_price": 411.74, "utc_time": 1776281975000}, {"instrument": "MSFT", "mid_signal": 147583, "gamma_signal": -3292, "vega_signal": -202373, "option_type": "C", "stock_price": 411.53, "utc_time": 1776281980000}, {"instrument": "MSFT", "mid_signal": 103002, "gamma_signal": -18443, "vega_signal": -48745, "option_type": "P", "stock_price": 411.45, "utc_time": 1776281980000}, {"instrument": "MSFT", "mid_signal": -84603, "gamma_signal": -7911, "vega_signal": -82260, "option_type": "C", "stock_price": 411.56, "utc_time": 1776281985000}, {"instrument": "MSFT", "mid_signal": 128003, "gamma_signal": -66855, "vega_signal": -33642, "option_type": "P", "stock_price": 411.56, "utc_time": 1776281985000}, {"instrument": "MSFT", "mid_signal": -3357997, "gamma_signal": -556401, "vega_signal": 79063, "option_type": "C", "stock_price": 411.53, "utc_time": 1776281990000}, {"instrument": "MSFT", "mid_signal": -4392, "gamma_signal": -25083, "vega_signal": 3788, "option_type": "P", "stock_price": 411.53, "utc_time": 1776281990000}, {"instrument": "MSFT", "mid_signal": 102695, "gamma_signal": 577, "vega_signal": 46423, "option_type": "C", "stock_price": 411.6, "utc_time": 1776281995000}, {"instrument": "MSFT", "mid_signal": 8736, "gamma_signal": 3602, "vega_signal": 2327, "option_type": "P", "stock_price": 411.6, "utc_time": 1776281995000}, {"instrument": "MSFT", "mid_signal": 81154, "gamma_signal": 10563, "vega_signal": 25018, "option_type": "C", "stock_price": 411.63, "utc_time": 1776282000000}, {"instrument": "MSFT", "mid_signal": -215469, "gamma_signal": -24701, "vega_signal": -82020, "option_type": "P", "stock_price": 411.63, "utc_time": 1776282000000}, {"instrument": "MSFT", "mid_signal": 393781, "gamma_signal": 8306, "vega_signal": 1140071, "option_type": "C", "stock_price": 411.63, "utc_time": 1776282005000}, {"instrument": "MSFT", "mid_signal": 18709, "gamma_signal": -1465, "vega_signal": -11231, "option_type": "P", "stock_price": 411.69, "utc_time": 1776282005000}, {"instrument": "MSFT", "mid_signal": 371198, "gamma_signal": 18972, "vega_signal": 56055, "option_type": "C", "stock_price": 411.69, "utc_time": 1776282010000}, {"instrument": "MSFT", "mid_signal": 151265, "gamma_signal": 48005, "vega_signal": -58487, "option_type": "P", "stock_price": 411.69, "utc_time": 1776282010000}, {"instrument": "MSFT", "mid_signal": -37670, "gamma_signal": -2744, "vega_signal": -58936, "option_type": "C", "stock_price": 411.66, "utc_time": 1776282015000}, {"instrument": "MSFT", "mid_signal": -41447, "gamma_signal": 3103, "vega_signal": -14687, "option_type": "P", "stock_price": 411.66, "utc_time": 1776282015000}, {"instrument": "MSFT", "mid_signal": -50307, "gamma_signal": 1908, "vega_signal": -103391, "option_type": "C", "stock_price": 411.6, "utc_time": 1776282020000}, {"instrument": "MSFT", "mid_signal": -13672, "gamma_signal": 1377, "vega_signal": 3901, "option_type": "P", "stock_price": 411.6, "utc_time": 1776282020000}, {"instrument": "MSFT", "mid_signal": 39487, "gamma_signal": 4630, "vega_signal": -27962, "option_type": "C", "stock_price": 411.51, "utc_time": 1776282025000}, {"instrument": "MSFT", "mid_signal": -28821, "gamma_signal": 1768, "vega_signal": 26412, "option_type": "P", "stock_price": 411.51, "utc_time": 1776282025000}, {"instrument": "MSFT", "mid_signal": -14147, "gamma_signal": -1933, "vega_signal": 11164, "option_type": "C", "stock_price": 411.49, "utc_time": 1776282030000}, {"instrument": "MSFT", "mid_signal": 72732, "gamma_signal": -60427, "vega_signal": 11650, "option_type": "P", "stock_price": 411.49, "utc_time": 1776282030000}, {"instrument": "MSFT", "mid_signal": -176096, "gamma_signal": -90, "vega_signal": -95833, "option_type": "C", "stock_price": 411.6, "utc_time": 1776282035000}, {"instrument": "MSFT", "mid_signal": 24497, "gamma_signal": -2716, "vega_signal": -8922, "option_type": "P", "stock_price": 411.49, "utc_time": 1776282035000}, {"instrument": "MSFT", "mid_signal": -388050, "gamma_signal": -2921, "vega_signal": -1367166, "option_type": "C", "stock_price": 411.56, "utc_time": 1776282040000}, {"instrument": "MSFT", "mid_signal": -114791, "gamma_signal": -13495, "vega_signal": -35231, "option_type": "P", "stock_price": 411.56, "utc_time": 1776282040000}, {"instrument": "MSFT", "mid_signal": 912305, "gamma_signal": 7874, "vega_signal": 74910, "option_type": "C", "stock_price": 411.58, "utc_time": 1776282045000}, {"instrument": "MSFT", "mid_signal": -177728, "gamma_signal": 15298, "vega_signal": 49474, "option_type": "P", "stock_price": 411.59, "utc_time": 1776282045000}, {"instrument": "MSFT", "mid_signal": -123394, "gamma_signal": -11784, "vega_signal": -51563, "option_type": "C", "stock_price": 411.54, "utc_time": 1776282050000}, {"instrument": "MSFT", "mid_signal": -107554, "gamma_signal": 71312, "vega_signal": 3731, "option_type": "P", "stock_price": 411.54, "utc_time": 1776282050000}, {"instrument": "MSFT", "mid_signal": -87032, "gamma_signal": -5086, "vega_signal": -71099, "option_type": "C", "stock_price": 411.66, "utc_time": 1776282055000}, {"instrument": "MSFT", "mid_signal": 609512, "gamma_signal": -52867, "vega_signal": -171643, "option_type": "P", "stock_price": 411.57, "utc_time": 1776282055000}, {"instrument": "MSFT", "mid_signal": 294175, "gamma_signal": 21344, "vega_signal": 27380, "option_type": "C", "stock_price": 411.77, "utc_time": 1776282060000}, {"instrument": "MSFT", "mid_signal": -74131, "gamma_signal": 7045, "vega_signal": -41280, "option_type": "P", "stock_price": 411.77, "utc_time": 1776282060000}, {"instrument": "MSFT", "mid_signal": 37338, "gamma_signal": 528, "vega_signal": 4581, "option_type": "C", "stock_price": 411.78, "utc_time": 1776282065000}, {"instrument": "MSFT", "mid_signal": -296828, "gamma_signal": 91303, "vega_signal": 109685, "option_type": "P", "stock_price": 411.78, "utc_time": 1776282065000}, {"instrument": "MSFT", "mid_signal": 178156, "gamma_signal": 18075, "vega_signal": 59131, "option_type": "C", "stock_price": 411.89, "utc_time": 1776282070000}, {"instrument": "MSFT", "mid_signal": -10755, "gamma_signal": 1233, "vega_signal": 4094, "option_type": "P", "stock_price": 411.75, "utc_time": 1776282070000}, {"instrument": "MSFT", "mid_signal": 85752, "gamma_signal": 2135, "vega_signal": 106120, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282075000}, {"instrument": "MSFT", "mid_signal": 139053, "gamma_signal": -18700, "vega_signal": -84315, "option_type": "P", "stock_price": 411.88, "utc_time": 1776282075000}, {"instrument": "MSFT", "mid_signal": 758376, "gamma_signal": 41886, "vega_signal": 345485, "option_type": "C", "stock_price": 411.85, "utc_time": 1776282080000}, {"instrument": "MSFT", "mid_signal": -144392, "gamma_signal": 115243, "vega_signal": 14238, "option_type": "P", "stock_price": 411.85, "utc_time": 1776282080000}, {"instrument": "MSFT", "mid_signal": 9819, "gamma_signal": 1484, "vega_signal": 10314, "option_type": "C", "stock_price": 411.8, "utc_time": 1776282085000}, {"instrument": "MSFT", "mid_signal": -23102, "gamma_signal": 7152, "vega_signal": 5160, "option_type": "P", "stock_price": 411.8, "utc_time": 1776282085000}, {"instrument": "MSFT", "mid_signal": 360555, "gamma_signal": 22774, "vega_signal": 109484, "option_type": "C", "stock_price": 411.88, "utc_time": 1776282090000}, {"instrument": "MSFT", "mid_signal": -160729, "gamma_signal": 922, "vega_signal": 580139, "option_type": "P", "stock_price": 411.88, "utc_time": 1776282090000}, {"instrument": "MSFT", "mid_signal": -208309, "gamma_signal": -12094, "vega_signal": -192787, "option_type": "C", "stock_price": 411.855, "utc_time": 1776282095000}, {"instrument": "MSFT", "mid_signal": 811029, "gamma_signal": -672786, "vega_signal": -607462, "option_type": "P", "stock_price": 411.88, "utc_time": 1776282095000}, {"instrument": "MSFT", "mid_signal": 1028945, "gamma_signal": 32912, "vega_signal": 1474859, "option_type": "C", "stock_price": 411.93, "utc_time": 1776282100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.855, "utc_time": 1776282100000}, {"instrument": "MSFT", "mid_signal": 95618, "gamma_signal": 3922, "vega_signal": 87875, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.93, "utc_time": 1776282105000}, {"instrument": "MSFT", "mid_signal": -10815, "gamma_signal": -1795, "vega_signal": -5772, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282110000}, {"instrument": "MSFT", "mid_signal": 1855804, "gamma_signal": -161482, "vega_signal": -562806, "option_type": "P", "stock_price": 411.96, "utc_time": 1776282110000}, {"instrument": "MSFT", "mid_signal": 91957, "gamma_signal": 2554, "vega_signal": 127152, "option_type": "C", "stock_price": 411.97, "utc_time": 1776282115000}, {"instrument": "MSFT", "mid_signal": 1979404, "gamma_signal": -172248, "vega_signal": -602743, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282115000}, {"instrument": "MSFT", "mid_signal": -114937, "gamma_signal": -9667, "vega_signal": -31777, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282120000}, {"instrument": "MSFT", "mid_signal": 363950, "gamma_signal": -32148, "vega_signal": -103020, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282120000}, {"instrument": "MSFT", "mid_signal": -1390661, "gamma_signal": -224164, "vega_signal": -19536, "option_type": "C", "stock_price": 412.1, "utc_time": 1776282125000}, {"instrument": "MSFT", "mid_signal": 2110316, "gamma_signal": -183358, "vega_signal": -581695, "option_type": "P", "stock_price": 412.1, "utc_time": 1776282125000}, {"instrument": "MSFT", "mid_signal": 1721299, "gamma_signal": 39335, "vega_signal": 669208, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282130000}, {"instrument": "MSFT", "mid_signal": 11522, "gamma_signal": -1591, "vega_signal": -5608, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282130000}, {"instrument": "MSFT", "mid_signal": 12769, "gamma_signal": 883, "vega_signal": 2490, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282135000}, {"instrument": "MSFT", "mid_signal": 6724, "gamma_signal": -343, "vega_signal": -897, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282135000}, {"instrument": "MSFT", "mid_signal": 53754, "gamma_signal": 5513, "vega_signal": 25522, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282140000}, {"instrument": "MSFT", "mid_signal": 167782, "gamma_signal": 9135, "vega_signal": 232210, "option_type": "C", "stock_price": 412.13, "utc_time": 1776282145000}, {"instrument": "MSFT", "mid_signal": -10927, "gamma_signal": 16248, "vega_signal": 29432, "option_type": "P", "stock_price": 412.13, "utc_time": 1776282145000}, {"instrument": "MSFT", "mid_signal": 2106865, "gamma_signal": 47436, "vega_signal": 2150330, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282150000}, {"instrument": "MSFT", "mid_signal": 3611, "gamma_signal": -586, "vega_signal": -3342, "option_type": "P", "stock_price": 412.11, "utc_time": 1776282150000}, {"instrument": "MSFT", "mid_signal": -610866, "gamma_signal": -4398, "vega_signal": -676758, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282155000}, {"instrument": "MSFT", "mid_signal": 1026, "gamma_signal": -166, "vega_signal": -735, "option_type": "P", "stock_price": 412.1, "utc_time": 1776282155000}, {"instrument": "MSFT", "mid_signal": 1495075, "gamma_signal": 57098, "vega_signal": 854084, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282160000}, {"instrument": "MSFT", "mid_signal": 21282, "gamma_signal": -2387, "vega_signal": -7962, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282160000}, {"instrument": "MSFT", "mid_signal": 468306, "gamma_signal": 32423, "vega_signal": 238256, "option_type": "C", "stock_price": 412.16, "utc_time": 1776282165000}, {"instrument": "MSFT", "mid_signal": -11789, "gamma_signal": 12942, "vega_signal": 503, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282165000}, {"instrument": "MSFT", "mid_signal": -887265, "gamma_signal": -25311, "vega_signal": -740616, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282170000}, {"instrument": "MSFT", "mid_signal": 183192, "gamma_signal": -4746, "vega_signal": -16758, "option_type": "P", "stock_price": 411.96, "utc_time": 1776282170000}, {"instrument": "MSFT", "mid_signal": -189413, "gamma_signal": -13611, "vega_signal": -44639, "option_type": "C", "stock_price": 412.01, "utc_time": 1776282175000}, {"instrument": "MSFT", "mid_signal": -9687, "gamma_signal": 5108, "vega_signal": 2971, "option_type": "P", "stock_price": 412.01, "utc_time": 1776282175000}, {"instrument": "MSFT", "mid_signal": -10923, "gamma_signal": -5572, "vega_signal": -56577, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.01, "utc_time": 1776282180000}, {"instrument": "MSFT", "mid_signal": 148180, "gamma_signal": 802, "vega_signal": 166874, "option_type": "C", "stock_price": 412.25, "utc_time": 1776282185000}, {"instrument": "MSFT", "mid_signal": 9840, "gamma_signal": -673, "vega_signal": -12283, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282185000}, {"instrument": "MSFT", "mid_signal": 41929, "gamma_signal": 1381, "vega_signal": 49821, "option_type": "C", "stock_price": 412.18, "utc_time": 1776282190000}, {"instrument": "MSFT", "mid_signal": 100238, "gamma_signal": -14176, "vega_signal": -50725, "option_type": "P", "stock_price": 412.18, "utc_time": 1776282190000}, {"instrument": "MSFT", "mid_signal": -1049263, "gamma_signal": -122111, "vega_signal": -367933, "option_type": "C", "stock_price": 412.23, "utc_time": 1776282195000}, {"instrument": "MSFT", "mid_signal": 5716, "gamma_signal": -789, "vega_signal": -2789, "option_type": "P", "stock_price": 412.18, "utc_time": 1776282195000}, {"instrument": "MSFT", "mid_signal": 524502, "gamma_signal": 58724, "vega_signal": 315460, "option_type": "C", "stock_price": 412.24, "utc_time": 1776282200000}, {"instrument": "MSFT", "mid_signal": 14187, "gamma_signal": -1203, "vega_signal": -8013, "option_type": "P", "stock_price": 412.24, "utc_time": 1776282200000}, {"instrument": "MSFT", "mid_signal": -39587, "gamma_signal": -241, "vega_signal": -1082, "option_type": "C", "stock_price": 412.26, "utc_time": 1776282205000}, {"instrument": "MSFT", "mid_signal": -8032, "gamma_signal": 539, "vega_signal": 7358, "option_type": "P", "stock_price": 412.26, "utc_time": 1776282205000}, {"instrument": "MSFT", "mid_signal": 118867, "gamma_signal": 13860, "vega_signal": 83120, "option_type": "C", "stock_price": 412.24, "utc_time": 1776282210000}, {"instrument": "MSFT", "mid_signal": -143230, "gamma_signal": 12020, "vega_signal": 22965, "option_type": "P", "stock_price": 412.23, "utc_time": 1776282210000}, {"instrument": "MSFT", "mid_signal": -47131, "gamma_signal": -392, "vega_signal": -151792, "option_type": "C", "stock_price": 412.24, "utc_time": 1776282215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.24, "utc_time": 1776282215000}, {"instrument": "MSFT", "mid_signal": 32330, "gamma_signal": 2155, "vega_signal": 19080, "option_type": "C", "stock_price": 412.32, "utc_time": 1776282220000}, {"instrument": "MSFT", "mid_signal": 124974, "gamma_signal": -15057, "vega_signal": -65374, "option_type": "P", "stock_price": 412.24, "utc_time": 1776282220000}, {"instrument": "MSFT", "mid_signal": 307919, "gamma_signal": -349, "vega_signal": 360590, "option_type": "C", "stock_price": 412.29, "utc_time": 1776282225000}, {"instrument": "MSFT", "mid_signal": 9843, "gamma_signal": 3571, "vega_signal": -17496, "option_type": "P", "stock_price": 412.32, "utc_time": 1776282225000}, {"instrument": "MSFT", "mid_signal": 178519, "gamma_signal": 9034, "vega_signal": 111247, "option_type": "C", "stock_price": 412.28, "utc_time": 1776282230000}, {"instrument": "MSFT", "mid_signal": -46214, "gamma_signal": 830, "vega_signal": 115561, "option_type": "P", "stock_price": 412.28, "utc_time": 1776282230000}, {"instrument": "MSFT", "mid_signal": -114956, "gamma_signal": -302, "vega_signal": -113247, "option_type": "C", "stock_price": 412.29, "utc_time": 1776282235000}, {"instrument": "MSFT", "mid_signal": -293584, "gamma_signal": -320, "vega_signal": 1134579, "option_type": "P", "stock_price": 412.28, "utc_time": 1776282235000}, {"instrument": "MSFT", "mid_signal": 116394, "gamma_signal": -3506, "vega_signal": 49294, "option_type": "C", "stock_price": 412.2, "utc_time": 1776282240000}, {"instrument": "MSFT", "mid_signal": -1530, "gamma_signal": 138, "vega_signal": 2426, "option_type": "P", "stock_price": 412.33, "utc_time": 1776282240000}, {"instrument": "MSFT", "mid_signal": -17502, "gamma_signal": -1568, "vega_signal": -8772, "option_type": "C", "stock_price": 412.2, "utc_time": 1776282245000}, {"instrument": "MSFT", "mid_signal": -323650, "gamma_signal": 7926, "vega_signal": 1053930, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282245000}, {"instrument": "MSFT", "mid_signal": 255315, "gamma_signal": 1568, "vega_signal": 325145, "option_type": "C", "stock_price": 412.28, "utc_time": 1776282250000}, {"instrument": "MSFT", "mid_signal": -2966, "gamma_signal": 270, "vega_signal": 4725, "option_type": "P", "stock_price": 412.28, "utc_time": 1776282250000}, {"instrument": "MSFT", "mid_signal": 128943, "gamma_signal": 6932, "vega_signal": 301284, "option_type": "C", "stock_price": 412.31, "utc_time": 1776282255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.28, "utc_time": 1776282255000}, {"instrument": "MSFT", "mid_signal": 157052, "gamma_signal": -1725, "vega_signal": -103098, "option_type": "C", "stock_price": 412.25, "utc_time": 1776282260000}, {"instrument": "MSFT", "mid_signal": 33285, "gamma_signal": -2321, "vega_signal": -15195, "option_type": "P", "stock_price": 412.31, "utc_time": 1776282260000}, {"instrument": "MSFT", "mid_signal": 83688, "gamma_signal": 2812, "vega_signal": 36550, "option_type": "C", "stock_price": 412.23, "utc_time": 1776282265000}, {"instrument": "MSFT", "mid_signal": 15101, "gamma_signal": -1945, "vega_signal": -6563, "option_type": "P", "stock_price": 412.23, "utc_time": 1776282265000}, {"instrument": "MSFT", "mid_signal": 152752, "gamma_signal": 3467, "vega_signal": 432905, "option_type": "C", "stock_price": 412.22, "utc_time": 1776282270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.27, "utc_time": 1776282270000}, {"instrument": "MSFT", "mid_signal": -75247, "gamma_signal": -2202, "vega_signal": 78213, "option_type": "C", "stock_price": 412.26, "utc_time": 1776282275000}, {"instrument": "MSFT", "mid_signal": 381432, "gamma_signal": -37400, "vega_signal": 26076, "option_type": "P", "stock_price": 412.22, "utc_time": 1776282275000}, {"instrument": "MSFT", "mid_signal": -258163, "gamma_signal": -5084, "vega_signal": -28692, "option_type": "C", "stock_price": 412.26, "utc_time": 1776282280000}, {"instrument": "MSFT", "mid_signal": -5924, "gamma_signal": 3635, "vega_signal": 43133, "option_type": "P", "stock_price": 412.25, "utc_time": 1776282280000}, {"instrument": "MSFT", "mid_signal": -516643, "gamma_signal": -79834, "vega_signal": -177267, "option_type": "C", "stock_price": 412.25, "utc_time": 1776282285000}, {"instrument": "MSFT", "mid_signal": -16978, "gamma_signal": 1513, "vega_signal": 4909, "option_type": "P", "stock_price": 412.25, "utc_time": 1776282285000}, {"instrument": "MSFT", "mid_signal": 310579, "gamma_signal": 27378, "vega_signal": 172633, "option_type": "C", "stock_price": 412.25, "utc_time": 1776282290000}, {"instrument": "MSFT", "mid_signal": -5609, "gamma_signal": 787, "vega_signal": 2753, "option_type": "P", "stock_price": 412.23, "utc_time": 1776282290000}, {"instrument": "MSFT", "mid_signal": 38365, "gamma_signal": 3942, "vega_signal": 76492, "option_type": "C", "stock_price": 412.23, "utc_time": 1776282295000}, {"instrument": "MSFT", "mid_signal": 9515, "gamma_signal": -177, "vega_signal": -5255, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282295000}, {"instrument": "MSFT", "mid_signal": 45020, "gamma_signal": 6778, "vega_signal": -30694, "option_type": "C", "stock_price": 412.21, "utc_time": 1776282300000}, {"instrument": "MSFT", "mid_signal": 2625008, "gamma_signal": -106511, "vega_signal": -1525747, "option_type": "P", "stock_price": 412.21, "utc_time": 1776282300000}, {"instrument": "MSFT", "mid_signal": 64080, "gamma_signal": 773, "vega_signal": 63625, "option_type": "C", "stock_price": 412.2, "utc_time": 1776282305000}, {"instrument": "MSFT", "mid_signal": 2023, "gamma_signal": -17, "vega_signal": -28219, "option_type": "P", "stock_price": 412.2, "utc_time": 1776282305000}, {"instrument": "MSFT", "mid_signal": 22540, "gamma_signal": 229, "vega_signal": 33983, "option_type": "C", "stock_price": 412.2, "utc_time": 1776282310000}, {"instrument": "MSFT", "mid_signal": 23265, "gamma_signal": -137, "vega_signal": -72437, "option_type": "P", "stock_price": 412.18, "utc_time": 1776282310000}, {"instrument": "MSFT", "mid_signal": 94628, "gamma_signal": 2087, "vega_signal": -7373, "option_type": "C", "stock_price": 412.14, "utc_time": 1776282315000}, {"instrument": "MSFT", "mid_signal": -11289, "gamma_signal": 1578, "vega_signal": 5529, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282315000}, {"instrument": "MSFT", "mid_signal": -48767, "gamma_signal": -1479, "vega_signal": -5360, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.01, "utc_time": 1776282320000}, {"instrument": "MSFT", "mid_signal": -591225, "gamma_signal": -37041, "vega_signal": -353511, "option_type": "C", "stock_price": 412.06, "utc_time": 1776282325000}, {"instrument": "MSFT", "mid_signal": -1038, "gamma_signal": 167, "vega_signal": 741, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282325000}, {"instrument": "MSFT", "mid_signal": -160497, "gamma_signal": -9880, "vega_signal": -106732, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282330000}, {"instrument": "MSFT", "mid_signal": -50824, "gamma_signal": 27937, "vega_signal": 70338, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282330000}, {"instrument": "MSFT", "mid_signal": 44861, "gamma_signal": 2635, "vega_signal": 35168, "option_type": "C", "stock_price": 412.02, "utc_time": 1776282335000}, {"instrument": "MSFT", "mid_signal": -41765, "gamma_signal": 3147, "vega_signal": 10056, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282335000}, {"instrument": "MSFT", "mid_signal": -354971, "gamma_signal": -20968, "vega_signal": -229914, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282340000}, {"instrument": "MSFT", "mid_signal": 180232, "gamma_signal": -15676, "vega_signal": -72168, "option_type": "P", "stock_price": 412.02, "utc_time": 1776282340000}, {"instrument": "MSFT", "mid_signal": -70527, "gamma_signal": -127376, "vega_signal": 26757, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282345000}, {"instrument": "MSFT", "mid_signal": 529378, "gamma_signal": -122423, "vega_signal": -135265, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282345000}, {"instrument": "MSFT", "mid_signal": -901899, "gamma_signal": -10353, "vega_signal": -1465922, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282350000}, {"instrument": "MSFT", "mid_signal": 165891, "gamma_signal": -11416, "vega_signal": -48896, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282350000}, {"instrument": "MSFT", "mid_signal": -1163503, "gamma_signal": -61548, "vega_signal": -704124, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282355000}, {"instrument": "MSFT", "mid_signal": -28735, "gamma_signal": 1533, "vega_signal": 19741, "option_type": "P", "stock_price": 412.055, "utc_time": 1776282355000}, {"instrument": "MSFT", "mid_signal": -413221, "gamma_signal": -20303, "vega_signal": -4065, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282360000}, {"instrument": "MSFT", "mid_signal": -3332, "gamma_signal": -79661, "vega_signal": 133110, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282360000}, {"instrument": "MSFT", "mid_signal": -1308993, "gamma_signal": -16424, "vega_signal": -938733, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282365000}, {"instrument": "MSFT", "mid_signal": -3817, "gamma_signal": 156, "vega_signal": 5902, "option_type": "P", "stock_price": 412.03, "utc_time": 1776282365000}, {"instrument": "MSFT", "mid_signal": 41396, "gamma_signal": 7999, "vega_signal": -179923, "option_type": "C", "stock_price": 411.93, "utc_time": 1776282370000}, {"instrument": "MSFT", "mid_signal": 50774, "gamma_signal": -7097, "vega_signal": -24867, "option_type": "P", "stock_price": 411.95, "utc_time": 1776282370000}, {"instrument": "MSFT", "mid_signal": 210940, "gamma_signal": 27226, "vega_signal": 27213, "option_type": "C", "stock_price": 411.92, "utc_time": 1776282375000}, {"instrument": "MSFT", "mid_signal": -5433, "gamma_signal": -3629, "vega_signal": 3357, "option_type": "P", "stock_price": 411.86, "utc_time": 1776282375000}, {"instrument": "MSFT", "mid_signal": 147471, "gamma_signal": 13365, "vega_signal": 51222, "option_type": "C", "stock_price": 411.945, "utc_time": 1776282380000}, {"instrument": "MSFT", "mid_signal": -417196, "gamma_signal": 38128, "vega_signal": 122201, "option_type": "P", "stock_price": 411.92, "utc_time": 1776282380000}, {"instrument": "MSFT", "mid_signal": 122477, "gamma_signal": 10117, "vega_signal": 167051, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282385000}, {"instrument": "MSFT", "mid_signal": -5788, "gamma_signal": 805, "vega_signal": 2810, "option_type": "P", "stock_price": 411.945, "utc_time": 1776282385000}, {"instrument": "MSFT", "mid_signal": -178445, "gamma_signal": -6760, "vega_signal": 27635, "option_type": "C", "stock_price": 411.91, "utc_time": 1776282390000}, {"instrument": "MSFT", "mid_signal": 99687, "gamma_signal": -81482, "vega_signal": -43604, "option_type": "P", "stock_price": 411.91, "utc_time": 1776282390000}, {"instrument": "MSFT", "mid_signal": 268953, "gamma_signal": -29, "vega_signal": 622764, "option_type": "C", "stock_price": 411.91, "utc_time": 1776282395000}, {"instrument": "MSFT", "mid_signal": -121121, "gamma_signal": 6330, "vega_signal": 38685, "option_type": "P", "stock_price": 411.91, "utc_time": 1776282395000}, {"instrument": "MSFT", "mid_signal": -75312, "gamma_signal": -11550, "vega_signal": -5306, "option_type": "C", "stock_price": 411.99, "utc_time": 1776282400000}, {"instrument": "MSFT", "mid_signal": -106222, "gamma_signal": 5657, "vega_signal": 161140, "option_type": "P", "stock_price": 411.99, "utc_time": 1776282400000}, {"instrument": "MSFT", "mid_signal": 39390, "gamma_signal": -514, "vega_signal": 105082, "option_type": "C", "stock_price": 412.05, "utc_time": 1776282405000}, {"instrument": "MSFT", "mid_signal": 732444, "gamma_signal": -67869, "vega_signal": -217631, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282405000}, {"instrument": "MSFT", "mid_signal": 145957, "gamma_signal": 1524, "vega_signal": 126063, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282410000}, {"instrument": "MSFT", "mid_signal": 17369, "gamma_signal": -2415, "vega_signal": -8431, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282410000}, {"instrument": "MSFT", "mid_signal": 75058, "gamma_signal": 1072, "vega_signal": 172045, "option_type": "C", "stock_price": 412.06, "utc_time": 1776282415000}, {"instrument": "MSFT", "mid_signal": -377728, "gamma_signal": 7602, "vega_signal": 285535, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282415000}, {"instrument": "MSFT", "mid_signal": 147172, "gamma_signal": 5740, "vega_signal": 60825, "option_type": "C", "stock_price": 412.03, "utc_time": 1776282420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282420000}, {"instrument": "MSFT", "mid_signal": -354708, "gamma_signal": -2864, "vega_signal": -577407, "option_type": "C", "stock_price": 412.0399, "utc_time": 1776282425000}, {"instrument": "MSFT", "mid_signal": 74873, "gamma_signal": -5501, "vega_signal": 76874, "option_type": "P", "stock_price": 412.01, "utc_time": 1776282425000}, {"instrument": "MSFT", "mid_signal": -399619, "gamma_signal": -814570, "vega_signal": -29808, "option_type": "C", "stock_price": 412.03, "utc_time": 1776282430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.01, "utc_time": 1776282430000}, {"instrument": "MSFT", "mid_signal": 111944, "gamma_signal": 3250, "vega_signal": 97499, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282435000}, {"instrument": "MSFT", "mid_signal": 165365, "gamma_signal": -19526, "vega_signal": 87983, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282435000}, {"instrument": "MSFT", "mid_signal": 4381, "gamma_signal": 19937, "vega_signal": -4235, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282440000}, {"instrument": "MSFT", "mid_signal": -18254, "gamma_signal": 978, "vega_signal": 9291, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282440000}, {"instrument": "MSFT", "mid_signal": 89097, "gamma_signal": 6626, "vega_signal": 58119, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282445000}, {"instrument": "MSFT", "mid_signal": 48479, "gamma_signal": -87616, "vega_signal": 73977, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282445000}, {"instrument": "MSFT", "mid_signal": 558107, "gamma_signal": 25695, "vega_signal": 361256, "option_type": "C", "stock_price": 412.045, "utc_time": 1776282450000}, {"instrument": "MSFT", "mid_signal": -40597, "gamma_signal": 4218, "vega_signal": 13658, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282450000}, {"instrument": "MSFT", "mid_signal": -64598, "gamma_signal": -1030, "vega_signal": -150894, "option_type": "C", "stock_price": 412.06, "utc_time": 1776282455000}, {"instrument": "MSFT", "mid_signal": 35591, "gamma_signal": -5547, "vega_signal": -56147, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282455000}, {"instrument": "MSFT", "mid_signal": 7720, "gamma_signal": 3, "vega_signal": 3924, "option_type": "C", "stock_price": 412.095, "utc_time": 1776282460000}, {"instrument": "MSFT", "mid_signal": 3089, "gamma_signal": -477, "vega_signal": -1782, "option_type": "P", "stock_price": 412.06, "utc_time": 1776282460000}, {"instrument": "MSFT", "mid_signal": 84318, "gamma_signal": 2622, "vega_signal": 15384, "option_type": "C", "stock_price": 412.045, "utc_time": 1776282465000}, {"instrument": "MSFT", "mid_signal": 17184, "gamma_signal": 684, "vega_signal": -200513, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282465000}, {"instrument": "MSFT", "mid_signal": 24904, "gamma_signal": 962, "vega_signal": 47915, "option_type": "C", "stock_price": 412.02, "utc_time": 1776282470000}, {"instrument": "MSFT", "mid_signal": -8386, "gamma_signal": 231, "vega_signal": 15295, "option_type": "P", "stock_price": 412.08, "utc_time": 1776282470000}, {"instrument": "MSFT", "mid_signal": -59634, "gamma_signal": -3122, "vega_signal": -164036, "option_type": "C", "stock_price": 411.95, "utc_time": 1776282475000}, {"instrument": "MSFT", "mid_signal": -82723, "gamma_signal": 3093, "vega_signal": 102125, "option_type": "P", "stock_price": 411.97, "utc_time": 1776282475000}, {"instrument": "MSFT", "mid_signal": -369781, "gamma_signal": -7360, "vega_signal": -335539, "option_type": "C", "stock_price": 412, "utc_time": 1776282480000}, {"instrument": "MSFT", "mid_signal": 4211, "gamma_signal": -82, "vega_signal": -17926, "option_type": "P", "stock_price": 411.91, "utc_time": 1776282480000}, {"instrument": "MSFT", "mid_signal": 14972, "gamma_signal": 185, "vega_signal": 49751, "option_type": "C", "stock_price": 412.07, "utc_time": 1776282485000}, {"instrument": "MSFT", "mid_signal": 678, "gamma_signal": -107, "vega_signal": -516, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282485000}, {"instrument": "MSFT", "mid_signal": 14939, "gamma_signal": -3262, "vega_signal": 24161, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282490000}, {"instrument": "MSFT", "mid_signal": 345719, "gamma_signal": 6092, "vega_signal": 357937, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282495000}, {"instrument": "MSFT", "mid_signal": 145130, "gamma_signal": -8155, "vega_signal": -37833, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282495000}, {"instrument": "MSFT", "mid_signal": 668419, "gamma_signal": 25123, "vega_signal": 387369, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282500000}, {"instrument": "MSFT", "mid_signal": 511386, "gamma_signal": -24926, "vega_signal": -239059, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282500000}, {"instrument": "MSFT", "mid_signal": -18392, "gamma_signal": 53526, "vega_signal": -381, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282505000}, {"instrument": "MSFT", "mid_signal": 16202, "gamma_signal": -1052, "vega_signal": -11033, "option_type": "P", "stock_price": 412.18, "utc_time": 1776282505000}, {"instrument": "MSFT", "mid_signal": 48306, "gamma_signal": 223, "vega_signal": 116555, "option_type": "C", "stock_price": 412.15, "utc_time": 1776282510000}, {"instrument": "MSFT", "mid_signal": 250893, "gamma_signal": -14448, "vega_signal": -79906, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282510000}, {"instrument": "MSFT", "mid_signal": 54197, "gamma_signal": 1576, "vega_signal": 58617, "option_type": "C", "stock_price": 412.16, "utc_time": 1776282515000}, {"instrument": "MSFT", "mid_signal": 15145, "gamma_signal": -363, "vega_signal": -16064, "option_type": "P", "stock_price": 412.16, "utc_time": 1776282515000}, {"instrument": "MSFT", "mid_signal": 42368, "gamma_signal": 1343, "vega_signal": 23410, "option_type": "C", "stock_price": 412.16, "utc_time": 1776282520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.13, "utc_time": 1776282520000}, {"instrument": "MSFT", "mid_signal": 98595, "gamma_signal": -96987, "vega_signal": 123218, "option_type": "C", "stock_price": 412.16, "utc_time": 1776282525000}, {"instrument": "MSFT", "mid_signal": -31571, "gamma_signal": 551, "vega_signal": 56246, "option_type": "P", "stock_price": 412.16, "utc_time": 1776282525000}, {"instrument": "MSFT", "mid_signal": -105711, "gamma_signal": 335, "vega_signal": 7668, "option_type": "C", "stock_price": 412.14, "utc_time": 1776282530000}, {"instrument": "MSFT", "mid_signal": 364, "gamma_signal": -33, "vega_signal": -638, "option_type": "P", "stock_price": 412.15, "utc_time": 1776282530000}, {"instrument": "MSFT", "mid_signal": -167175, "gamma_signal": -5826, "vega_signal": 16, "option_type": "C", "stock_price": 412.21, "utc_time": 1776282535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.17, "utc_time": 1776282535000}, {"instrument": "MSFT", "mid_signal": 258562, "gamma_signal": -10419, "vega_signal": -618031, "option_type": "C", "stock_price": 412.215, "utc_time": 1776282540000}, {"instrument": "MSFT", "mid_signal": 213675, "gamma_signal": -18220, "vega_signal": -81769, "option_type": "P", "stock_price": 412.215, "utc_time": 1776282540000}, {"instrument": "MSFT", "mid_signal": -683653, "gamma_signal": -77620, "vega_signal": 40869, "option_type": "C", "stock_price": 412.11, "utc_time": 1776282545000}, {"instrument": "MSFT", "mid_signal": -149290, "gamma_signal": 195132, "vega_signal": -47477, "option_type": "P", "stock_price": 412.11, "utc_time": 1776282545000}, {"instrument": "MSFT", "mid_signal": 1259, "gamma_signal": -1, "vega_signal": 3655, "option_type": "C", "stock_price": 412.11, "utc_time": 1776282550000}, {"instrument": "MSFT", "mid_signal": -959, "gamma_signal": -4195, "vega_signal": 9457, "option_type": "P", "stock_price": 412.11, "utc_time": 1776282550000}, {"instrument": "MSFT", "mid_signal": -2198366, "gamma_signal": -76966, "vega_signal": -1022880, "option_type": "C", "stock_price": 412.095, "utc_time": 1776282555000}, {"instrument": "MSFT", "mid_signal": 225, "gamma_signal": -4, "vega_signal": -2181, "option_type": "P", "stock_price": 412.1, "utc_time": 1776282555000}, {"instrument": "MSFT", "mid_signal": 79307, "gamma_signal": 397, "vega_signal": 129110, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282560000}, {"instrument": "MSFT", "mid_signal": 69543, "gamma_signal": -6867, "vega_signal": 39890, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282560000}, {"instrument": "MSFT", "mid_signal": 7811, "gamma_signal": 1212, "vega_signal": 14458, "option_type": "C", "stock_price": 412.08, "utc_time": 1776282565000}, {"instrument": "MSFT", "mid_signal": -42320, "gamma_signal": -636, "vega_signal": 11042, "option_type": "P", "stock_price": 412.07, "utc_time": 1776282565000}, {"instrument": "MSFT", "mid_signal": -76101, "gamma_signal": -3535, "vega_signal": -56676, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282570000}, {"instrument": "MSFT", "mid_signal": 329805, "gamma_signal": -34246, "vega_signal": -2154, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282570000}, {"instrument": "MSFT", "mid_signal": 68432, "gamma_signal": 3382, "vega_signal": -35370, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282575000}, {"instrument": "MSFT", "mid_signal": 5656, "gamma_signal": -792, "vega_signal": -2766, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282575000}, {"instrument": "MSFT", "mid_signal": 13836, "gamma_signal": 2650, "vega_signal": -2818, "option_type": "C", "stock_price": 411.98, "utc_time": 1776282580000}, {"instrument": "MSFT", "mid_signal": -12146, "gamma_signal": 130, "vega_signal": 50846, "option_type": "P", "stock_price": 412.05, "utc_time": 1776282580000}, {"instrument": "MSFT", "mid_signal": -31919, "gamma_signal": 40348, "vega_signal": -41511, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282585000}, {"instrument": "MSFT", "mid_signal": 240195, "gamma_signal": -21441, "vega_signal": -93341, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282585000}, {"instrument": "MSFT", "mid_signal": -55045, "gamma_signal": -1813, "vega_signal": -66368, "option_type": "C", "stock_price": 412.03, "utc_time": 1776282590000}, {"instrument": "MSFT", "mid_signal": 329789, "gamma_signal": -34245, "vega_signal": -2153, "option_type": "P", "stock_price": 412.02, "utc_time": 1776282590000}, {"instrument": "MSFT", "mid_signal": 151334, "gamma_signal": 12447, "vega_signal": 43986, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282595000}, {"instrument": "MSFT", "mid_signal": 16455, "gamma_signal": -2095, "vega_signal": -19876, "option_type": "P", "stock_price": 411.96, "utc_time": 1776282595000}, {"instrument": "MSFT", "mid_signal": 20216, "gamma_signal": 19016, "vega_signal": -11175, "option_type": "C", "stock_price": 412.12, "utc_time": 1776282600000}, {"instrument": "MSFT", "mid_signal": 9531, "gamma_signal": -111, "vega_signal": -44909, "option_type": "P", "stock_price": 412.12, "utc_time": 1776282600000}, {"instrument": "MSFT", "mid_signal": -52699, "gamma_signal": -2054, "vega_signal": -6986, "option_type": "C", "stock_price": 412.18, "utc_time": 1776282605000}, {"instrument": "MSFT", "mid_signal": 7535, "gamma_signal": -330, "vega_signal": -12869, "option_type": "P", "stock_price": 412.18, "utc_time": 1776282605000}, {"instrument": "MSFT", "mid_signal": 40733, "gamma_signal": -876, "vega_signal": 79553, "option_type": "C", "stock_price": 412.09, "utc_time": 1776282610000}, {"instrument": "MSFT", "mid_signal": -1427, "gamma_signal": 127, "vega_signal": 2044, "option_type": "P", "stock_price": 412.09, "utc_time": 1776282610000}, {"instrument": "MSFT", "mid_signal": -309344, "gamma_signal": -23538, "vega_signal": -76642, "option_type": "C", "stock_price": 412.04, "utc_time": 1776282615000}, {"instrument": "MSFT", "mid_signal": -116209, "gamma_signal": 13954, "vega_signal": -63512, "option_type": "P", "stock_price": 412.04, "utc_time": 1776282615000}, {"instrument": "MSFT", "mid_signal": 130456, "gamma_signal": 28180, "vega_signal": 116156, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 412.02, "utc_time": 1776282620000}, {"instrument": "MSFT", "mid_signal": -56010, "gamma_signal": -640, "vega_signal": -93040, "option_type": "C", "stock_price": 411.94, "utc_time": 1776282625000}, {"instrument": "MSFT", "mid_signal": -119787, "gamma_signal": 6236, "vega_signal": 38826, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282625000}, {"instrument": "MSFT", "mid_signal": 132583, "gamma_signal": 4360, "vega_signal": 15049, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282630000}, {"instrument": "MSFT", "mid_signal": 9626, "gamma_signal": -212, "vega_signal": -21780, "option_type": "P", "stock_price": 411.94, "utc_time": 1776282630000}, {"instrument": "MSFT", "mid_signal": -43664, "gamma_signal": 5598, "vega_signal": -40210, "option_type": "C", "stock_price": 411.9, "utc_time": 1776282635000}, {"instrument": "MSFT", "mid_signal": 13037, "gamma_signal": -683, "vega_signal": -12872, "option_type": "P", "stock_price": 411.9, "utc_time": 1776282635000}, {"instrument": "MSFT", "mid_signal": -242107, "gamma_signal": 26231, "vega_signal": -834042, "option_type": "C", "stock_price": 411.96, "utc_time": 1776282640000}, {"instrument": "MSFT", "mid_signal": 3567, "gamma_signal": -1231, "vega_signal": -9047, "option_type": "P", "stock_price": 411.98, "utc_time": 1776282640000}, {"instrument": "MSFT", "mid_signal": 96685, "gamma_signal": -2819, "vega_signal": 326681, "option_type": "C", "stock_price": 411.79, "utc_time": 1776282645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.98, "utc_time": 1776282645000}, {"instrument": "MSFT", "mid_signal": 208392, "gamma_signal": 1684, "vega_signal": 211192, "option_type": "C", "stock_price": 411.78, "utc_time": 1776282650000}, {"instrument": "MSFT", "mid_signal": 20542, "gamma_signal": -2051, "vega_signal": 12964, "option_type": "P", "stock_price": 411.77, "utc_time": 1776282650000}, {"instrument": "MSFT", "mid_signal": -21348, "gamma_signal": -231, "vega_signal": -34145, "option_type": "C", "stock_price": 411.84, "utc_time": 1776282655000}, {"instrument": "MSFT", "mid_signal": 136867, "gamma_signal": -14737, "vega_signal": -38259, "option_type": "P", "stock_price": 411.84, "utc_time": 1776282655000}, {"instrument": "MSFT", "mid_signal": -39022, "gamma_signal": -3095, "vega_signal": -208249, "option_type": "C", "stock_price": 411.76, "utc_time": 1776282660000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": 164, "vega_signal": 9594, "option_type": "P", "stock_price": 411.78, "utc_time": 1776282660000}, {"instrument": "MSFT", "mid_signal": -58343, "gamma_signal": 14240, "vega_signal": -35413, "option_type": "C", "stock_price": 411.82, "utc_time": 1776282665000}, {"instrument": "MSFT", "mid_signal": 58039, "gamma_signal": -69565, "vega_signal": -30509, "option_type": "P", "stock_price": 411.83, "utc_time": 1776282665000}, {"instrument": "MSFT", "mid_signal": -461559, "gamma_signal": 8064, "vega_signal": -62956, "option_type": "C", "stock_price": 411.87, "utc_time": 1776282670000}, {"instrument": "MSFT", "mid_signal": -7746, "gamma_signal": 1118, "vega_signal": -2423, "option_type": "P", "stock_price": 411.86, "utc_time": 1776282670000}, {"instrument": "MSFT", "mid_signal": -87238, "gamma_signal": -2739, "vega_signal": 18893, "option_type": "C", "stock_price": 411.83, "utc_time": 1776282675000}, {"instrument": "MSFT", "mid_signal": 11635, "gamma_signal": -719, "vega_signal": -2102, "option_type": "P", "stock_price": 411.85, "utc_time": 1776282675000}, {"instrument": "MSFT", "mid_signal": 22777, "gamma_signal": 5349, "vega_signal": 18417, "option_type": "C", "stock_price": 411.77, "utc_time": 1776282680000}, {"instrument": "MSFT", "mid_signal": 308696, "gamma_signal": -25039, "vega_signal": -92721, "option_type": "P", "stock_price": 411.77, "utc_time": 1776282680000}, {"instrument": "MSFT", "mid_signal": -124973, "gamma_signal": -3309, "vega_signal": -346350, "option_type": "C", "stock_price": 411.79, "utc_time": 1776282685000}, {"instrument": "MSFT", "mid_signal": -94872, "gamma_signal": 7626, "vega_signal": 8343, "option_type": "P", "stock_price": 411.79, "utc_time": 1776282685000}, {"instrument": "MSFT", "mid_signal": 14609, "gamma_signal": -1954, "vega_signal": 66601, "option_type": "C", "stock_price": 411.72, "utc_time": 1776282690000}, {"instrument": "MSFT", "mid_signal": 6405, "gamma_signal": -978, "vega_signal": -3660, "option_type": "P", "stock_price": 411.75, "utc_time": 1776282690000}, {"instrument": "MSFT", "mid_signal": 586623, "gamma_signal": 12327, "vega_signal": 156345, "option_type": "C", "stock_price": 411.76, "utc_time": 1776282695000}, {"instrument": "MSFT", "mid_signal": 14929, "gamma_signal": -5550, "vega_signal": -8868, "option_type": "P", "stock_price": 411.74, "utc_time": 1776282695000}, {"instrument": "MSFT", "mid_signal": -846322, "gamma_signal": -4981, "vega_signal": -59072, "option_type": "C", "stock_price": 411.72, "utc_time": 1776282700000}, {"instrument": "MSFT", "mid_signal": 52419, "gamma_signal": -4592, "vega_signal": -14775, "option_type": "P", "stock_price": 411.72, "utc_time": 1776282700000}, {"instrument": "MSFT", "mid_signal": -23679, "gamma_signal": -1523, "vega_signal": -4924, "option_type": "C", "stock_price": 411.6, "utc_time": 1776282705000}, {"instrument": "MSFT", "mid_signal": 296992, "gamma_signal": -26019, "vega_signal": -83712, "option_type": "P", "stock_price": 411.65, "utc_time": 1776282705000}, {"instrument": "MSFT", "mid_signal": 113632, "gamma_signal": -12480, "vega_signal": 4825, "option_type": "C", "stock_price": 411.6, "utc_time": 1776282710000}, {"instrument": "MSFT", "mid_signal": 98907, "gamma_signal": -579, "vega_signal": -865061, "option_type": "P", "stock_price": 411.62, "utc_time": 1776282710000}, {"instrument": "MSFT", "mid_signal": -79706, "gamma_signal": -7702, "vega_signal": -75883, "option_type": "C", "stock_price": 411.62, "utc_time": 1776282715000}, {"instrument": "MSFT", "mid_signal": 146799, "gamma_signal": -20232, "vega_signal": 6030, "option_type": "P", "stock_price": 411.62, "utc_time": 1776282715000}, {"instrument": "MSFT", "mid_signal": -161373, "gamma_signal": -11078, "vega_signal": -15131, "option_type": "C", "stock_price": 411.57, "utc_time": 1776282720000}, {"instrument": "MSFT", "mid_signal": -189952, "gamma_signal": 12653, "vega_signal": 39750, "option_type": "P", "stock_price": 411.57, "utc_time": 1776282720000}, {"instrument": "MSFT", "mid_signal": 149925, "gamma_signal": 6707, "vega_signal": 160023, "option_type": "C", "stock_price": 411.63, "utc_time": 1776282725000}, {"instrument": "MSFT", "mid_signal": 42752, "gamma_signal": -3173, "vega_signal": -10017, "option_type": "P", "stock_price": 411.65, "utc_time": 1776282725000}, {"instrument": "MSFT", "mid_signal": -875794, "gamma_signal": -7064, "vega_signal": -32453, "option_type": "C", "stock_price": 411.59, "utc_time": 1776282730000}, {"instrument": "MSFT", "mid_signal": -24724, "gamma_signal": 1262, "vega_signal": 7661, "option_type": "P", "stock_price": 411.59, "utc_time": 1776282730000}, {"instrument": "MSFT", "mid_signal": -89334, "gamma_signal": -1898, "vega_signal": -163727, "option_type": "C", "stock_price": 411.56, "utc_time": 1776282735000}, {"instrument": "MSFT", "mid_signal": -725, "gamma_signal": -600, "vega_signal": 6272, "option_type": "P", "stock_price": 411.56, "utc_time": 1776282735000}, {"instrument": "MSFT", "mid_signal": 1076609, "gamma_signal": 97396, "vega_signal": 517973, "option_type": "C", "stock_price": 411.37, "utc_time": 1776282740000}, {"instrument": "MSFT", "mid_signal": 337476, "gamma_signal": -38766, "vega_signal": -127342, "option_type": "P", "stock_price": 411.37, "utc_time": 1776282740000}, {"instrument": "MSFT", "mid_signal": 836967, "gamma_signal": 107976, "vega_signal": 255148, "option_type": "C", "stock_price": 411.43, "utc_time": 1776282745000}, {"instrument": "MSFT", "mid_signal": 19304, "gamma_signal": -7570, "vega_signal": -4757, "option_type": "P", "stock_price": 411.42, "utc_time": 1776282745000}, {"instrument": "MSFT", "mid_signal": 63806, "gamma_signal": 8049, "vega_signal": -281094, "option_type": "C", "stock_price": 411.14, "utc_time": 1776282750000}, {"instrument": "MSFT", "mid_signal": 13711, "gamma_signal": -1330, "vega_signal": 4860, "option_type": "P", "stock_price": 411.12, "utc_time": 1776282750000}, {"instrument": "MSFT", "mid_signal": -137558, "gamma_signal": -4945, "vega_signal": -180867, "option_type": "C", "stock_price": 411.11, "utc_time": 1776282755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.12, "utc_time": 1776282755000}, {"instrument": "MSFT", "mid_signal": -7165, "gamma_signal": 8929, "vega_signal": 51528, "option_type": "C", "stock_price": 411.09, "utc_time": 1776282760000}, {"instrument": "MSFT", "mid_signal": -419748, "gamma_signal": 41327, "vega_signal": 180558, "option_type": "P", "stock_price": 411.09, "utc_time": 1776282760000}, {"instrument": "MSFT", "mid_signal": 220973, "gamma_signal": 34082, "vega_signal": -65559, "option_type": "C", "stock_price": 411.17, "utc_time": 1776282765000}, {"instrument": "MSFT", "mid_signal": 173972, "gamma_signal": -4188, "vega_signal": -51100, "option_type": "P", "stock_price": 411.17, "utc_time": 1776282765000}, {"instrument": "MSFT", "mid_signal": -1390550, "gamma_signal": -45168, "vega_signal": 36164, "option_type": "C", "stock_price": 410.98, "utc_time": 1776282770000}, {"instrument": "MSFT", "mid_signal": 409243, "gamma_signal": -19087, "vega_signal": -350729, "option_type": "P", "stock_price": 410.98, "utc_time": 1776282770000}, {"instrument": "MSFT", "mid_signal": -288299, "gamma_signal": -6242, "vega_signal": -1382365, "option_type": "C", "stock_price": 410.95, "utc_time": 1776282775000}, {"instrument": "MSFT", "mid_signal": -267882, "gamma_signal": 23400, "vega_signal": 88223, "option_type": "P", "stock_price": 410.93, "utc_time": 1776282775000}, {"instrument": "MSFT", "mid_signal": 131282, "gamma_signal": 7651, "vega_signal": 218048, "option_type": "C", "stock_price": 410.94, "utc_time": 1776282780000}, {"instrument": "MSFT", "mid_signal": -71582, "gamma_signal": 38762, "vega_signal": 27190, "option_type": "P", "stock_price": 410.95, "utc_time": 1776282780000}, {"instrument": "MSFT", "mid_signal": -794609, "gamma_signal": -5529, "vega_signal": -99068, "option_type": "C", "stock_price": 410.92, "utc_time": 1776282785000}, {"instrument": "MSFT", "mid_signal": -330639, "gamma_signal": 21250, "vega_signal": 144850, "option_type": "P", "stock_price": 410.94, "utc_time": 1776282785000}, {"instrument": "MSFT", "mid_signal": -162792, "gamma_signal": -2658, "vega_signal": -234280, "option_type": "C", "stock_price": 410.96, "utc_time": 1776282790000}, {"instrument": "MSFT", "mid_signal": -128548, "gamma_signal": 13581, "vega_signal": 103461, "option_type": "P", "stock_price": 410.95, "utc_time": 1776282790000}, {"instrument": "MSFT", "mid_signal": -127773, "gamma_signal": 22186, "vega_signal": -511615, "option_type": "C", "stock_price": 410.88, "utc_time": 1776282795000}, {"instrument": "MSFT", "mid_signal": -135422, "gamma_signal": -16819, "vega_signal": 41186, "option_type": "P", "stock_price": 410.88, "utc_time": 1776282795000}, {"instrument": "MSFT", "mid_signal": -59027, "gamma_signal": 1352, "vega_signal": -235362, "option_type": "C", "stock_price": 410.82, "utc_time": 1776282800000}, {"instrument": "MSFT", "mid_signal": 161389, "gamma_signal": -10042, "vega_signal": -26504, "option_type": "P", "stock_price": 410.78, "utc_time": 1776282800000}, {"instrument": "MSFT", "mid_signal": -285366, "gamma_signal": -1923, "vega_signal": -514201, "option_type": "C", "stock_price": 410.8, "utc_time": 1776282805000}, {"instrument": "MSFT", "mid_signal": 60415, "gamma_signal": -3588, "vega_signal": -10984, "option_type": "P", "stock_price": 410.82, "utc_time": 1776282805000}, {"instrument": "MSFT", "mid_signal": -99756, "gamma_signal": 7514, "vega_signal": -202149, "option_type": "C", "stock_price": 410.75, "utc_time": 1776282810000}, {"instrument": "MSFT", "mid_signal": -108251, "gamma_signal": 14732, "vega_signal": 46206, "option_type": "P", "stock_price": 410.725, "utc_time": 1776282810000}, {"instrument": "MSFT", "mid_signal": -761944, "gamma_signal": -12206, "vega_signal": 138844, "option_type": "C", "stock_price": 410.83, "utc_time": 1776282815000}, {"instrument": "MSFT", "mid_signal": -74400, "gamma_signal": -39924, "vega_signal": 30577, "option_type": "P", "stock_price": 410.84, "utc_time": 1776282815000}, {"instrument": "MSFT", "mid_signal": 4717, "gamma_signal": 2368, "vega_signal": -29425, "option_type": "C", "stock_price": 410.95, "utc_time": 1776282820000}, {"instrument": "MSFT", "mid_signal": -133056, "gamma_signal": 1369, "vega_signal": 35852, "option_type": "P", "stock_price": 410.95, "utc_time": 1776282820000}, {"instrument": "MSFT", "mid_signal": -6009656, "gamma_signal": -17792, "vega_signal": -583636, "option_type": "C", "stock_price": 410.88, "utc_time": 1776282825000}, {"instrument": "MSFT", "mid_signal": 56538, "gamma_signal": -4626, "vega_signal": -14897, "option_type": "P", "stock_price": 410.88, "utc_time": 1776282825000}, {"instrument": "MSFT", "mid_signal": -22283, "gamma_signal": 22354, "vega_signal": -271345, "option_type": "C", "stock_price": 411, "utc_time": 1776282830000}, {"instrument": "MSFT", "mid_signal": -146321, "gamma_signal": 60612, "vega_signal": 54942, "option_type": "P", "stock_price": 410.91, "utc_time": 1776282830000}, {"instrument": "MSFT", "mid_signal": -128909, "gamma_signal": -6244, "vega_signal": 11854, "option_type": "C", "stock_price": 411.04, "utc_time": 1776282835000}, {"instrument": "MSFT", "mid_signal": 173600, "gamma_signal": -227801, "vega_signal": 74478, "option_type": "P", "stock_price": 411.02, "utc_time": 1776282835000}, {"instrument": "MSFT", "mid_signal": -385017, "gamma_signal": -24568, "vega_signal": -465414, "option_type": "C", "stock_price": 411.13, "utc_time": 1776282840000}, {"instrument": "MSFT", "mid_signal": -24367, "gamma_signal": -23423, "vega_signal": 11132, "option_type": "P", "stock_price": 411.12, "utc_time": 1776282840000}, {"instrument": "MSFT", "mid_signal": 112775, "gamma_signal": 1433, "vega_signal": -17387, "option_type": "C", "stock_price": 411.13, "utc_time": 1776282845000}, {"instrument": "MSFT", "mid_signal": 81887, "gamma_signal": -98806, "vega_signal": 13021, "option_type": "P", "stock_price": 411.14, "utc_time": 1776282845000}, {"instrument": "MSFT", "mid_signal": -34604, "gamma_signal": -350, "vega_signal": -148076, "option_type": "C", "stock_price": 411.11, "utc_time": 1776282850000}, {"instrument": "MSFT", "mid_signal": -66825, "gamma_signal": 70439, "vega_signal": 7781, "option_type": "P", "stock_price": 411.11, "utc_time": 1776282850000}, {"instrument": "MSFT", "mid_signal": 125066, "gamma_signal": 2023, "vega_signal": 128763, "option_type": "C", "stock_price": 411.08, "utc_time": 1776282855000}, {"instrument": "MSFT", "mid_signal": -223285, "gamma_signal": 19778, "vega_signal": 65223, "option_type": "P", "stock_price": 411.08, "utc_time": 1776282855000}, {"instrument": "MSFT", "mid_signal": -8576, "gamma_signal": 1807, "vega_signal": -27087, "option_type": "C", "stock_price": 411.07, "utc_time": 1776282860000}, {"instrument": "MSFT", "mid_signal": -69462, "gamma_signal": 24397, "vega_signal": 24856, "option_type": "P", "stock_price": 411.04, "utc_time": 1776282860000}, {"instrument": "MSFT", "mid_signal": 224282, "gamma_signal": 542, "vega_signal": -55617, "option_type": "C", "stock_price": 411, "utc_time": 1776282865000}, {"instrument": "MSFT", "mid_signal": -154578, "gamma_signal": 10353, "vega_signal": 33677, "option_type": "P", "stock_price": 411.03, "utc_time": 1776282865000}, {"instrument": "MSFT", "mid_signal": 52869, "gamma_signal": 2397, "vega_signal": 81329, "option_type": "C", "stock_price": 411.01, "utc_time": 1776282870000}, {"instrument": "MSFT", "mid_signal": 165948, "gamma_signal": -10909, "vega_signal": -52643, "option_type": "P", "stock_price": 411.01, "utc_time": 1776282870000}, {"instrument": "MSFT", "mid_signal": 20189, "gamma_signal": 2295, "vega_signal": 81463, "option_type": "C", "stock_price": 411.04, "utc_time": 1776282875000}, {"instrument": "MSFT", "mid_signal": 37149, "gamma_signal": -18054, "vega_signal": -20638, "option_type": "P", "stock_price": 411.04, "utc_time": 1776282875000}, {"instrument": "MSFT", "mid_signal": 361021, "gamma_signal": 1594, "vega_signal": 28407, "option_type": "C", "stock_price": 411, "utc_time": 1776282880000}, {"instrument": "MSFT", "mid_signal": 90571, "gamma_signal": -24218, "vega_signal": -597, "option_type": "P", "stock_price": 411, "utc_time": 1776282880000}, {"instrument": "MSFT", "mid_signal": -286044, "gamma_signal": -888, "vega_signal": -505835, "option_type": "C", "stock_price": 410.99, "utc_time": 1776282885000}, {"instrument": "MSFT", "mid_signal": -1184, "gamma_signal": 189, "vega_signal": 824, "option_type": "P", "stock_price": 411, "utc_time": 1776282885000}, {"instrument": "MSFT", "mid_signal": 54561, "gamma_signal": 4011, "vega_signal": 71772, "option_type": "C", "stock_price": 410.95, "utc_time": 1776282890000}, {"instrument": "MSFT", "mid_signal": -30413, "gamma_signal": 1000, "vega_signal": 6416, "option_type": "P", "stock_price": 410.96, "utc_time": 1776282890000}, {"instrument": "MSFT", "mid_signal": -247422, "gamma_signal": -10747, "vega_signal": -81337, "option_type": "C", "stock_price": 410.91, "utc_time": 1776282895000}, {"instrument": "MSFT", "mid_signal": 243490, "gamma_signal": -20465, "vega_signal": -151355, "option_type": "P", "stock_price": 410.91, "utc_time": 1776282895000}, {"instrument": "MSFT", "mid_signal": -448568, "gamma_signal": -28266, "vega_signal": -203656, "option_type": "C", "stock_price": 411.25, "utc_time": 1776282900000}, {"instrument": "MSFT", "mid_signal": 28553, "gamma_signal": 23243, "vega_signal": -12921, "option_type": "P", "stock_price": 411.25, "utc_time": 1776282900000}, {"instrument": "MSFT", "mid_signal": -199986, "gamma_signal": -18181, "vega_signal": -117929, "option_type": "C", "stock_price": 411.17, "utc_time": 1776282905000}, {"instrument": "MSFT", "mid_signal": 41908, "gamma_signal": 1696, "vega_signal": -78435, "option_type": "P", "stock_price": 411.17, "utc_time": 1776282905000}, {"instrument": "MSFT", "mid_signal": 62480, "gamma_signal": -294, "vega_signal": 4163, "option_type": "C", "stock_price": 411.06, "utc_time": 1776282910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.15, "utc_time": 1776282910000}, {"instrument": "MSFT", "mid_signal": 76871, "gamma_signal": 14004, "vega_signal": 10994, "option_type": "C", "stock_price": 411.16, "utc_time": 1776282915000}, {"instrument": "MSFT", "mid_signal": -7201, "gamma_signal": 8548, "vega_signal": -462, "option_type": "P", "stock_price": 411.16, "utc_time": 1776282915000}, {"instrument": "MSFT", "mid_signal": -451622, "gamma_signal": -7163, "vega_signal": -1616633, "option_type": "C", "stock_price": 411.1, "utc_time": 1776282920000}, {"instrument": "MSFT", "mid_signal": -56962, "gamma_signal": 7795, "vega_signal": 10901, "option_type": "P", "stock_price": 411.1, "utc_time": 1776282920000}, {"instrument": "MSFT", "mid_signal": 8499361, "gamma_signal": 1027396, "vega_signal": 3515407, "option_type": "C", "stock_price": 411.06, "utc_time": 1776282925000}, {"instrument": "MSFT", "mid_signal": 81988, "gamma_signal": -8458, "vega_signal": -12220, "option_type": "P", "stock_price": 411.06, "utc_time": 1776282925000}, {"instrument": "MSFT", "mid_signal": 68547, "gamma_signal": 3670, "vega_signal": -393489, "option_type": "C", "stock_price": 411.08, "utc_time": 1776282930000}, {"instrument": "MSFT", "mid_signal": -47666, "gamma_signal": 1589, "vega_signal": 60868, "option_type": "P", "stock_price": 411.08, "utc_time": 1776282930000}, {"instrument": "MSFT", "mid_signal": 131522, "gamma_signal": 16710, "vega_signal": 136086, "option_type": "C", "stock_price": 411.21, "utc_time": 1776282935000}, {"instrument": "MSFT", "mid_signal": 345321, "gamma_signal": -183598, "vega_signal": -415339, "option_type": "P", "stock_price": 411.11, "utc_time": 1776282935000}, {"instrument": "MSFT", "mid_signal": 25487, "gamma_signal": 268, "vega_signal": -36858, "option_type": "C", "stock_price": 411.2, "utc_time": 1776282940000}, {"instrument": "MSFT", "mid_signal": -41302, "gamma_signal": 3471, "vega_signal": 13236, "option_type": "P", "stock_price": 411.23, "utc_time": 1776282940000}, {"instrument": "MSFT", "mid_signal": 88239, "gamma_signal": 11162, "vega_signal": 22912, "option_type": "C", "stock_price": 411.17, "utc_time": 1776282945000}, {"instrument": "MSFT", "mid_signal": 159836, "gamma_signal": -214681, "vega_signal": 102905, "option_type": "P", "stock_price": 411.19, "utc_time": 1776282945000}, {"instrument": "MSFT", "mid_signal": -10664, "gamma_signal": 3913, "vega_signal": -1282, "option_type": "C", "stock_price": 411.17, "utc_time": 1776282950000}, {"instrument": "MSFT", "mid_signal": 13063, "gamma_signal": -3158, "vega_signal": 87607, "option_type": "P", "stock_price": 411.17, "utc_time": 1776282950000}, {"instrument": "MSFT", "mid_signal": -18577, "gamma_signal": -3789, "vega_signal": 4774, "option_type": "C", "stock_price": 411.17, "utc_time": 1776282955000}, {"instrument": "MSFT", "mid_signal": 104124, "gamma_signal": -10249, "vega_signal": -32213, "option_type": "P", "stock_price": 411.15, "utc_time": 1776282955000}, {"instrument": "MSFT", "mid_signal": -27624, "gamma_signal": -1088, "vega_signal": -15041, "option_type": "C", "stock_price": 411.19, "utc_time": 1776282960000}, {"instrument": "MSFT", "mid_signal": -540, "gamma_signal": 27, "vega_signal": 1196, "option_type": "P", "stock_price": 411.19, "utc_time": 1776282960000}, {"instrument": "MSFT", "mid_signal": 555627, "gamma_signal": 5437, "vega_signal": 823729, "option_type": "C", "stock_price": 411.22, "utc_time": 1776282965000}, {"instrument": "MSFT", "mid_signal": 96035, "gamma_signal": -7966, "vega_signal": -29521, "option_type": "P", "stock_price": 411.22, "utc_time": 1776282965000}, {"instrument": "MSFT", "mid_signal": 126134, "gamma_signal": -150, "vega_signal": 243886, "option_type": "C", "stock_price": 411.2, "utc_time": 1776282970000}, {"instrument": "MSFT", "mid_signal": -6586, "gamma_signal": 870, "vega_signal": 3049, "option_type": "P", "stock_price": 411.2, "utc_time": 1776282970000}, {"instrument": "MSFT", "mid_signal": -686368, "gamma_signal": -48388, "vega_signal": -36645, "option_type": "C", "stock_price": 411.13, "utc_time": 1776282975000}, {"instrument": "MSFT", "mid_signal": 104405, "gamma_signal": -8287, "vega_signal": -26696, "option_type": "P", "stock_price": 411.15, "utc_time": 1776282975000}, {"instrument": "MSFT", "mid_signal": -123607, "gamma_signal": 9, "vega_signal": -207209, "option_type": "C", "stock_price": 411.05, "utc_time": 1776282980000}, {"instrument": "MSFT", "mid_signal": -203273, "gamma_signal": 22670, "vega_signal": 74825, "option_type": "P", "stock_price": 411.05, "utc_time": 1776282980000}, {"instrument": "MSFT", "mid_signal": -2462696, "gamma_signal": -61699, "vega_signal": -3433931, "option_type": "C", "stock_price": 411.06, "utc_time": 1776282985000}, {"instrument": "MSFT", "mid_signal": -12967, "gamma_signal": 84, "vega_signal": 15535, "option_type": "P", "stock_price": 411.07, "utc_time": 1776282985000}, {"instrument": "MSFT", "mid_signal": -39469, "gamma_signal": -7382, "vega_signal": -50586, "option_type": "C", "stock_price": 411.15, "utc_time": 1776282990000}, {"instrument": "MSFT", "mid_signal": 139547, "gamma_signal": -10064, "vega_signal": -73985, "option_type": "P", "stock_price": 411.14, "utc_time": 1776282990000}, {"instrument": "MSFT", "mid_signal": -371664, "gamma_signal": -7628, "vega_signal": -283831, "option_type": "C", "stock_price": 411.08, "utc_time": 1776282995000}, {"instrument": "MSFT", "mid_signal": 111357, "gamma_signal": -734, "vega_signal": -43726, "option_type": "P", "stock_price": 411.03, "utc_time": 1776282995000}, {"instrument": "MSFT", "mid_signal": -327063, "gamma_signal": -7617, "vega_signal": -260542, "option_type": "C", "stock_price": 411.09, "utc_time": 1776283000000}, {"instrument": "MSFT", "mid_signal": 565783, "gamma_signal": -25151, "vega_signal": -416971, "option_type": "P", "stock_price": 411.06, "utc_time": 1776283000000}, {"instrument": "MSFT", "mid_signal": -82375, "gamma_signal": -2264, "vega_signal": -82406, "option_type": "C", "stock_price": 411.07, "utc_time": 1776283005000}, {"instrument": "MSFT", "mid_signal": 191738, "gamma_signal": -7603, "vega_signal": -320495, "option_type": "P", "stock_price": 411.06, "utc_time": 1776283005000}, {"instrument": "MSFT", "mid_signal": 361709, "gamma_signal": 5070, "vega_signal": 66578, "option_type": "C", "stock_price": 411.1, "utc_time": 1776283010000}, {"instrument": "MSFT", "mid_signal": 13380, "gamma_signal": 332, "vega_signal": 5071, "option_type": "P", "stock_price": 411.08, "utc_time": 1776283010000}, {"instrument": "MSFT", "mid_signal": -478361, "gamma_signal": -3516, "vega_signal": -224351, "option_type": "C", "stock_price": 411.2, "utc_time": 1776283015000}, {"instrument": "MSFT", "mid_signal": 10389, "gamma_signal": 28690, "vega_signal": -589, "option_type": "P", "stock_price": 411.165, "utc_time": 1776283015000}, {"instrument": "MSFT", "mid_signal": 826311, "gamma_signal": 30323, "vega_signal": 636559, "option_type": "C", "stock_price": 411.34, "utc_time": 1776283020000}, {"instrument": "MSFT", "mid_signal": 17209, "gamma_signal": -5040, "vega_signal": 4891, "option_type": "P", "stock_price": 411.34, "utc_time": 1776283020000}, {"instrument": "MSFT", "mid_signal": -1125347, "gamma_signal": -44163, "vega_signal": 49296, "option_type": "C", "stock_price": 411.46, "utc_time": 1776283025000}, {"instrument": "MSFT", "mid_signal": 88909, "gamma_signal": -10224, "vega_signal": -37158, "option_type": "P", "stock_price": 411.4, "utc_time": 1776283025000}, {"instrument": "MSFT", "mid_signal": -25697, "gamma_signal": 4652, "vega_signal": -60583, "option_type": "C", "stock_price": 411.52, "utc_time": 1776283030000}, {"instrument": "MSFT", "mid_signal": -58501, "gamma_signal": 5186, "vega_signal": 19173, "option_type": "P", "stock_price": 411.52, "utc_time": 1776283030000}, {"instrument": "MSFT", "mid_signal": 167107, "gamma_signal": 11482, "vega_signal": 83000, "option_type": "C", "stock_price": 411.64, "utc_time": 1776283035000}, {"instrument": "MSFT", "mid_signal": 18020, "gamma_signal": -1511, "vega_signal": -4943, "option_type": "P", "stock_price": 411.52, "utc_time": 1776283035000}, {"instrument": "MSFT", "mid_signal": 229654, "gamma_signal": 8582, "vega_signal": 121636, "option_type": "C", "stock_price": 411.61, "utc_time": 1776283040000}, {"instrument": "MSFT", "mid_signal": 71967, "gamma_signal": -4063, "vega_signal": -63437, "option_type": "P", "stock_price": 411.63, "utc_time": 1776283040000}, {"instrument": "MSFT", "mid_signal": -303062, "gamma_signal": -13169, "vega_signal": -314123, "option_type": "C", "stock_price": 411.48, "utc_time": 1776283045000}, {"instrument": "MSFT", "mid_signal": 170013, "gamma_signal": -23387, "vega_signal": -61784, "option_type": "P", "stock_price": 411.52, "utc_time": 1776283045000}, {"instrument": "MSFT", "mid_signal": 91582, "gamma_signal": 3766, "vega_signal": 202851, "option_type": "C", "stock_price": 411.54, "utc_time": 1776283050000}, {"instrument": "MSFT", "mid_signal": -45853, "gamma_signal": 4582, "vega_signal": 1728, "option_type": "P", "stock_price": 411.52, "utc_time": 1776283050000}, {"instrument": "MSFT", "mid_signal": -35252, "gamma_signal": -3181, "vega_signal": 55747, "option_type": "C", "stock_price": 411.64, "utc_time": 1776283055000}, {"instrument": "MSFT", "mid_signal": -4333, "gamma_signal": 335, "vega_signal": 4846, "option_type": "P", "stock_price": 411.61, "utc_time": 1776283055000}, {"instrument": "MSFT", "mid_signal": 168801, "gamma_signal": 7237, "vega_signal": 271592, "option_type": "C", "stock_price": 411.57, "utc_time": 1776283060000}, {"instrument": "MSFT", "mid_signal": -10434, "gamma_signal": 2042, "vega_signal": 17714, "option_type": "P", "stock_price": 411.57, "utc_time": 1776283060000}, {"instrument": "MSFT", "mid_signal": -244265, "gamma_signal": -13353, "vega_signal": 10789, "option_type": "C", "stock_price": 411.53, "utc_time": 1776283065000}, {"instrument": "MSFT", "mid_signal": 194681, "gamma_signal": -16104, "vega_signal": -52403, "option_type": "P", "stock_price": 411.53, "utc_time": 1776283065000}, {"instrument": "MSFT", "mid_signal": 49924, "gamma_signal": 738, "vega_signal": 66634, "option_type": "C", "stock_price": 411.49, "utc_time": 1776283070000}, {"instrument": "MSFT", "mid_signal": 189842, "gamma_signal": -1616, "vega_signal": -273360, "option_type": "P", "stock_price": 411.48, "utc_time": 1776283070000}, {"instrument": "MSFT", "mid_signal": -310289, "gamma_signal": -746, "vega_signal": -780129, "option_type": "C", "stock_price": 411.475, "utc_time": 1776283075000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": 50, "vega_signal": 2069, "option_type": "P", "stock_price": 411.47, "utc_time": 1776283075000}, {"instrument": "MSFT", "mid_signal": 134305, "gamma_signal": -8767, "vega_signal": 233849, "option_type": "C", "stock_price": 411.44, "utc_time": 1776283080000}, {"instrument": "MSFT", "mid_signal": 15160, "gamma_signal": 495, "vega_signal": -78395, "option_type": "P", "stock_price": 411.44, "utc_time": 1776283080000}, {"instrument": "MSFT", "mid_signal": -1439278, "gamma_signal": -43385, "vega_signal": -493848, "option_type": "C", "stock_price": 411.45, "utc_time": 1776283085000}, {"instrument": "MSFT", "mid_signal": 33959, "gamma_signal": -6567, "vega_signal": -24620, "option_type": "P", "stock_price": 411.43, "utc_time": 1776283085000}, {"instrument": "MSFT", "mid_signal": -124080, "gamma_signal": -14037, "vega_signal": -75885, "option_type": "C", "stock_price": 411.4, "utc_time": 1776283090000}, {"instrument": "MSFT", "mid_signal": 275062, "gamma_signal": -15746, "vega_signal": -200075, "option_type": "P", "stock_price": 411.35, "utc_time": 1776283090000}, {"instrument": "MSFT", "mid_signal": -15669, "gamma_signal": -288, "vega_signal": -10291, "option_type": "C", "stock_price": 411.38, "utc_time": 1776283095000}, {"instrument": "MSFT", "mid_signal": -91079, "gamma_signal": 8177, "vega_signal": 29708, "option_type": "P", "stock_price": 411.39, "utc_time": 1776283095000}, {"instrument": "MSFT", "mid_signal": 222886, "gamma_signal": 26461, "vega_signal": 254671, "option_type": "C", "stock_price": 411.34, "utc_time": 1776283100000}, {"instrument": "MSFT", "mid_signal": 2822, "gamma_signal": 762, "vega_signal": -34589, "option_type": "P", "stock_price": 411.35, "utc_time": 1776283100000}, {"instrument": "MSFT", "mid_signal": -109557, "gamma_signal": -4497, "vega_signal": -574060, "option_type": "C", "stock_price": 411.35, "utc_time": 1776283105000}, {"instrument": "MSFT", "mid_signal": -1288, "gamma_signal": 31840, "vega_signal": -57591, "option_type": "P", "stock_price": 411.33, "utc_time": 1776283105000}, {"instrument": "MSFT", "mid_signal": -2312701, "gamma_signal": -278580, "vega_signal": -910440, "option_type": "C", "stock_price": 411.37, "utc_time": 1776283110000}, {"instrument": "MSFT", "mid_signal": 25105, "gamma_signal": 49353, "vega_signal": -17545, "option_type": "P", "stock_price": 411.35, "utc_time": 1776283110000}, {"instrument": "MSFT", "mid_signal": 131063, "gamma_signal": 2391, "vega_signal": -4210, "option_type": "C", "stock_price": 411.38, "utc_time": 1776283115000}, {"instrument": "MSFT", "mid_signal": 22414, "gamma_signal": -8138, "vega_signal": -5002, "option_type": "P", "stock_price": 411.39, "utc_time": 1776283115000}, {"instrument": "MSFT", "mid_signal": -83008, "gamma_signal": -793, "vega_signal": -109395, "option_type": "C", "stock_price": 411.47, "utc_time": 1776283120000}, {"instrument": "MSFT", "mid_signal": 13551, "gamma_signal": -13909, "vega_signal": -2789, "option_type": "P", "stock_price": 411.44, "utc_time": 1776283120000}, {"instrument": "MSFT", "mid_signal": 184426, "gamma_signal": -340, "vega_signal": 114222, "option_type": "C", "stock_price": 411.48, "utc_time": 1776283125000}, {"instrument": "MSFT", "mid_signal": -16083, "gamma_signal": 1643, "vega_signal": 5335, "option_type": "P", "stock_price": 411.51, "utc_time": 1776283125000}, {"instrument": "MSFT", "mid_signal": -2192404, "gamma_signal": -363774, "vega_signal": -444493, "option_type": "C", "stock_price": 411.42, "utc_time": 1776283130000}, {"instrument": "MSFT", "mid_signal": 7503, "gamma_signal": 58496, "vega_signal": -31290, "option_type": "P", "stock_price": 411.43, "utc_time": 1776283130000}, {"instrument": "MSFT", "mid_signal": 57495, "gamma_signal": -3852, "vega_signal": 233673, "option_type": "C", "stock_price": 411.38, "utc_time": 1776283135000}, {"instrument": "MSFT", "mid_signal": 16026, "gamma_signal": -479, "vega_signal": -26584, "option_type": "P", "stock_price": 411.39, "utc_time": 1776283135000}, {"instrument": "MSFT", "mid_signal": -297335, "gamma_signal": -19785, "vega_signal": -126148, "option_type": "C", "stock_price": 411.34, "utc_time": 1776283140000}, {"instrument": "MSFT", "mid_signal": -17263, "gamma_signal": 563, "vega_signal": 27067, "option_type": "P", "stock_price": 411.33, "utc_time": 1776283140000}, {"instrument": "MSFT", "mid_signal": 21263, "gamma_signal": 4113, "vega_signal": 1784, "option_type": "C", "stock_price": 411.305, "utc_time": 1776283145000}, {"instrument": "MSFT", "mid_signal": -364897, "gamma_signal": 22460, "vega_signal": 65274, "option_type": "P", "stock_price": 411.32, "utc_time": 1776283145000}, {"instrument": "MSFT", "mid_signal": 252131, "gamma_signal": 3266, "vega_signal": 215372, "option_type": "C", "stock_price": 411.42, "utc_time": 1776283150000}, {"instrument": "MSFT", "mid_signal": -30938, "gamma_signal": 1128, "vega_signal": 29544, "option_type": "P", "stock_price": 411.4, "utc_time": 1776283150000}, {"instrument": "MSFT", "mid_signal": -20615, "gamma_signal": -9186, "vega_signal": 57866, "option_type": "C", "stock_price": 411.49, "utc_time": 1776283155000}, {"instrument": "MSFT", "mid_signal": -3313, "gamma_signal": -20749, "vega_signal": 40816, "option_type": "P", "stock_price": 411.49, "utc_time": 1776283155000}, {"instrument": "MSFT", "mid_signal": 382383, "gamma_signal": 2836, "vega_signal": 703431, "option_type": "C", "stock_price": 411.47, "utc_time": 1776283160000}, {"instrument": "MSFT", "mid_signal": -24972, "gamma_signal": 1235, "vega_signal": 7618, "option_type": "P", "stock_price": 411.48, "utc_time": 1776283160000}, {"instrument": "MSFT", "mid_signal": 163339, "gamma_signal": 15535, "vega_signal": 122344, "option_type": "C", "stock_price": 411.5, "utc_time": 1776283165000}, {"instrument": "MSFT", "mid_signal": -920077, "gamma_signal": 19502, "vega_signal": 249998, "option_type": "P", "stock_price": 411.5, "utc_time": 1776283165000}, {"instrument": "MSFT", "mid_signal": -167876, "gamma_signal": -17817, "vega_signal": 64919, "option_type": "C", "stock_price": 411.41, "utc_time": 1776283170000}, {"instrument": "MSFT", "mid_signal": 81947, "gamma_signal": -5691, "vega_signal": -112894, "option_type": "P", "stock_price": 411.41, "utc_time": 1776283170000}, {"instrument": "MSFT", "mid_signal": 18484, "gamma_signal": 18128, "vega_signal": -122452, "option_type": "C", "stock_price": 411.51, "utc_time": 1776283175000}, {"instrument": "MSFT", "mid_signal": -912120, "gamma_signal": 13114, "vega_signal": 179111, "option_type": "P", "stock_price": 411.51, "utc_time": 1776283175000}, {"instrument": "MSFT", "mid_signal": -501514, "gamma_signal": 13794, "vega_signal": -195775, "option_type": "C", "stock_price": 411.33, "utc_time": 1776283180000}, {"instrument": "MSFT", "mid_signal": -31288, "gamma_signal": 2534, "vega_signal": 5724, "option_type": "P", "stock_price": 411.33, "utc_time": 1776283180000}, {"instrument": "MSFT", "mid_signal": -35038, "gamma_signal": -14701, "vega_signal": -139761, "option_type": "C", "stock_price": 411.19, "utc_time": 1776283185000}, {"instrument": "MSFT", "mid_signal": 1687, "gamma_signal": -182, "vega_signal": 497, "option_type": "P", "stock_price": 411.23, "utc_time": 1776283185000}, {"instrument": "MSFT", "mid_signal": -405156, "gamma_signal": -15470, "vega_signal": -107353, "option_type": "C", "stock_price": 411.21, "utc_time": 1776283190000}, {"instrument": "MSFT", "mid_signal": -14357, "gamma_signal": 14488, "vega_signal": 7931, "option_type": "P", "stock_price": 411.25, "utc_time": 1776283190000}, {"instrument": "MSFT", "mid_signal": 698680, "gamma_signal": 29706, "vega_signal": 778099, "option_type": "C", "stock_price": 411.21, "utc_time": 1776283195000}, {"instrument": "MSFT", "mid_signal": -8830, "gamma_signal": -518, "vega_signal": -25304, "option_type": "P", "stock_price": 411.2, "utc_time": 1776283195000}, {"instrument": "MSFT", "mid_signal": 5734, "gamma_signal": 155, "vega_signal": 15720, "option_type": "C", "stock_price": 411.21, "utc_time": 1776283200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 411.21, "utc_time": 1776283200000}]}