{"all": [{"instrument": "NDX", "mid_signal": -1016761, "gamma_signal": -243, "vega_signal": -22950979, "option_type": "C", "stock_price": 25851, "utc_time": 1776259815000}, {"instrument": "NDX", "mid_signal": -2009517, "gamma_signal": 8210, "vega_signal": 23053056, "option_type": "P", "stock_price": 25845.7, "utc_time": 1776259815000}, {"instrument": "NDX", "mid_signal": 62333, "gamma_signal": 436, "vega_signal": 2801889, "option_type": "C", "stock_price": 25849.5, "utc_time": 1776259820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25851, "utc_time": 1776259820000}, {"instrument": "NDX", "mid_signal": 1425379, "gamma_signal": 13698, "vega_signal": 41133705, "option_type": "C", "stock_price": 25849.2, "utc_time": 1776259825000}, {"instrument": "NDX", "mid_signal": 1713800, "gamma_signal": -4411, "vega_signal": -20139352, "option_type": "P", "stock_price": 25849.2, "utc_time": 1776259825000}, {"instrument": "NDX", "mid_signal": 2168536, "gamma_signal": 14929, "vega_signal": 61750057, "option_type": "C", "stock_price": 25850.1, "utc_time": 1776259830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25849.2, "utc_time": 1776259830000}, {"instrument": "NDX", "mid_signal": -2563753, "gamma_signal": 14326, "vega_signal": -672075239, "option_type": "C", "stock_price": 25847, "utc_time": 1776259835000}, {"instrument": "NDX", "mid_signal": -2503949, "gamma_signal": 5242, "vega_signal": 50931683, "option_type": "P", "stock_price": 25847, "utc_time": 1776259835000}, {"instrument": "NDX", "mid_signal": 1710383, "gamma_signal": 16276, "vega_signal": 67638356, "option_type": "C", "stock_price": 25852.5, "utc_time": 1776259840000}, {"instrument": "NDX", "mid_signal": 3093149, "gamma_signal": -11361, "vega_signal": -49276780, "option_type": "P", "stock_price": 25852.5, "utc_time": 1776259840000}, {"instrument": "NDX", "mid_signal": 1333029, "gamma_signal": -262, "vega_signal": 52394802, "option_type": "C", "stock_price": 25851.2, "utc_time": 1776259845000}, {"instrument": "NDX", "mid_signal": -3582333, "gamma_signal": 11107, "vega_signal": 60821824, "option_type": "P", "stock_price": 25851.2, "utc_time": 1776259845000}, {"instrument": "NDX", "mid_signal": 8959207, "gamma_signal": 25318, "vega_signal": 90354171, "option_type": "C", "stock_price": 25854.2, "utc_time": 1776259850000}, {"instrument": "NDX", "mid_signal": 5202812, "gamma_signal": -18532, "vega_signal": -85977416, "option_type": "P", "stock_price": 25853.3, "utc_time": 1776259850000}, {"instrument": "NDX", "mid_signal": 2836181, "gamma_signal": 7269, "vega_signal": 37231674, "option_type": "C", "stock_price": 25857.1, "utc_time": 1776259855000}, {"instrument": "NDX", "mid_signal": 1313508, "gamma_signal": -1640, "vega_signal": -36859763, "option_type": "P", "stock_price": 25857.1, "utc_time": 1776259855000}, {"instrument": "NDX", "mid_signal": 13352990, "gamma_signal": 35054, "vega_signal": 115792886, "option_type": "C", "stock_price": 25854, "utc_time": 1776259860000}, {"instrument": "NDX", "mid_signal": 5581474, "gamma_signal": -20658, "vega_signal": -66226966, "option_type": "P", "stock_price": 25853.5, "utc_time": 1776259860000}, {"instrument": "NDX", "mid_signal": 4283448, "gamma_signal": 13551, "vega_signal": 41856898, "option_type": "C", "stock_price": 25862, "utc_time": 1776259865000}, {"instrument": "NDX", "mid_signal": 4272543, "gamma_signal": -14550, "vega_signal": 12647786, "option_type": "P", "stock_price": 25860.5, "utc_time": 1776259865000}, {"instrument": "NDX", "mid_signal": -133339, "gamma_signal": -1183, "vega_signal": -4811605, "option_type": "C", "stock_price": 25862, "utc_time": 1776259870000}, {"instrument": "NDX", "mid_signal": -323711, "gamma_signal": 1919, "vega_signal": 7194155, "option_type": "P", "stock_price": 25865.1, "utc_time": 1776259870000}, {"instrument": "NDX", "mid_signal": 1348582, "gamma_signal": 899, "vega_signal": 78424559, "option_type": "C", "stock_price": 25864.5, "utc_time": 1776259875000}, {"instrument": "NDX", "mid_signal": 1519877, "gamma_signal": -7155, "vega_signal": -25006312, "option_type": "P", "stock_price": 25864.5, "utc_time": 1776259875000}, {"instrument": "NDX", "mid_signal": 487447, "gamma_signal": 4762, "vega_signal": 9929399, "option_type": "C", "stock_price": 25860.6, "utc_time": 1776259880000}, {"instrument": "NDX", "mid_signal": 2890875, "gamma_signal": -13885, "vega_signal": -15823551, "option_type": "P", "stock_price": 25860.6, "utc_time": 1776259880000}, {"instrument": "NDX", "mid_signal": -2577637, "gamma_signal": -3568, "vega_signal": -141767015, "option_type": "C", "stock_price": 25856.3, "utc_time": 1776259885000}, {"instrument": "NDX", "mid_signal": -800838, "gamma_signal": 3004, "vega_signal": 13914031, "option_type": "P", "stock_price": 25860.6, "utc_time": 1776259885000}, {"instrument": "NDX", "mid_signal": -1250124, "gamma_signal": -3735, "vega_signal": -23731476, "option_type": "C", "stock_price": 25856.3, "utc_time": 1776259890000}, {"instrument": "NDX", "mid_signal": -2516733, "gamma_signal": 19667, "vega_signal": 25444206, "option_type": "P", "stock_price": 25856.3, "utc_time": 1776259890000}, {"instrument": "NDX", "mid_signal": -10901114, "gamma_signal": -20445, "vega_signal": -661978735, "option_type": "C", "stock_price": 25846.6, "utc_time": 1776259895000}, {"instrument": "NDX", "mid_signal": -5511614, "gamma_signal": 30047, "vega_signal": 43055609, "option_type": "P", "stock_price": 25846.2, "utc_time": 1776259895000}, {"instrument": "NDX", "mid_signal": -3099532, "gamma_signal": -14851, "vega_signal": -55712781, "option_type": "C", "stock_price": 25846.6, "utc_time": 1776259900000}, {"instrument": "NDX", "mid_signal": 1060800, "gamma_signal": -4075, "vega_signal": -4056322, "option_type": "P", "stock_price": 25848.2, "utc_time": 1776259900000}, {"instrument": "NDX", "mid_signal": -2142860, "gamma_signal": -15324, "vega_signal": -13446906, "option_type": "C", "stock_price": 25836.3, "utc_time": 1776259905000}, {"instrument": "NDX", "mid_signal": 22622517, "gamma_signal": -24419, "vega_signal": 40208446, "option_type": "P", "stock_price": 25835.1, "utc_time": 1776259905000}, {"instrument": "NDX", "mid_signal": -10620677, "gamma_signal": -58882, "vega_signal": -67770596, "option_type": "C", "stock_price": 25839.2, "utc_time": 1776259910000}, {"instrument": "NDX", "mid_signal": 46738, "gamma_signal": 15088, "vega_signal": -64530653, "option_type": "P", "stock_price": 25837.1, "utc_time": 1776259910000}, {"instrument": "NDX", "mid_signal": -4697193, "gamma_signal": -10488, "vega_signal": -162622400, "option_type": "C", "stock_price": 25834, "utc_time": 1776259915000}, {"instrument": "NDX", "mid_signal": -1678002, "gamma_signal": 5391, "vega_signal": 43627582, "option_type": "P", "stock_price": 25833.1, "utc_time": 1776259915000}, {"instrument": "NDX", "mid_signal": -1622322, "gamma_signal": -11749, "vega_signal": -13617241, "option_type": "C", "stock_price": 25838.7, "utc_time": 1776259920000}, {"instrument": "NDX", "mid_signal": -541092, "gamma_signal": -2622, "vega_signal": 14571296, "option_type": "P", "stock_price": 25838.7, "utc_time": 1776259920000}, {"instrument": "NDX", "mid_signal": -405137, "gamma_signal": -3984, "vega_signal": -4428595, "option_type": "C", "stock_price": 25839.6, "utc_time": 1776259925000}, {"instrument": "NDX", "mid_signal": 6477157, "gamma_signal": -43671, "vega_signal": -68002964, "option_type": "P", "stock_price": 25841.1, "utc_time": 1776259925000}, {"instrument": "NDX", "mid_signal": -564953, "gamma_signal": -5855, "vega_signal": -2387845, "option_type": "C", "stock_price": 25847.3, "utc_time": 1776259930000}, {"instrument": "NDX", "mid_signal": 5198061, "gamma_signal": -16467, "vega_signal": -103039377, "option_type": "P", "stock_price": 25847.3, "utc_time": 1776259930000}, {"instrument": "NDX", "mid_signal": 2118884, "gamma_signal": 9247, "vega_signal": 11993910, "option_type": "C", "stock_price": 25849.8, "utc_time": 1776259935000}, {"instrument": "NDX", "mid_signal": 17271198, "gamma_signal": -40212, "vega_signal": -483863872, "option_type": "P", "stock_price": 25849.8, "utc_time": 1776259935000}, {"instrument": "NDX", "mid_signal": 1307190, "gamma_signal": 6462, "vega_signal": 7315203, "option_type": "C", "stock_price": 25849.8, "utc_time": 1776259940000}, {"instrument": "NDX", "mid_signal": -455688, "gamma_signal": 383, "vega_signal": 49565105, "option_type": "P", "stock_price": 25849.8, "utc_time": 1776259940000}, {"instrument": "NDX", "mid_signal": 2213756, "gamma_signal": 13864, "vega_signal": 15973666, "option_type": "C", "stock_price": 25848.1, "utc_time": 1776259945000}, {"instrument": "NDX", "mid_signal": 1127436, "gamma_signal": -6314, "vega_signal": -7235063, "option_type": "P", "stock_price": 25849.8, "utc_time": 1776259945000}, {"instrument": "NDX", "mid_signal": -3572893, "gamma_signal": -23535, "vega_signal": -26384746, "option_type": "C", "stock_price": 25843.2, "utc_time": 1776259950000}, {"instrument": "NDX", "mid_signal": 1216106, "gamma_signal": 1446, "vega_signal": 48145457, "option_type": "P", "stock_price": 25848.1, "utc_time": 1776259950000}, {"instrument": "NDX", "mid_signal": 16165817, "gamma_signal": 24944, "vega_signal": 570534637, "option_type": "C", "stock_price": 25849.5, "utc_time": 1776259955000}, {"instrument": "NDX", "mid_signal": -393901, "gamma_signal": -112, "vega_signal": 62157082, "option_type": "P", "stock_price": 25848.2, "utc_time": 1776259955000}, {"instrument": "NDX", "mid_signal": 7000759, "gamma_signal": 46838, "vega_signal": 51537418, "option_type": "C", "stock_price": 25856.3, "utc_time": 1776259960000}, {"instrument": "NDX", "mid_signal": 3547320, "gamma_signal": -15007, "vega_signal": -42303942, "option_type": "P", "stock_price": 25855.7, "utc_time": 1776259960000}, {"instrument": "NDX", "mid_signal": 1011593, "gamma_signal": 2913, "vega_signal": 15583026, "option_type": "C", "stock_price": 25857.7, "utc_time": 1776259965000}, {"instrument": "NDX", "mid_signal": 13677368, "gamma_signal": -75701, "vega_signal": -87336058, "option_type": "P", "stock_price": 25857.3, "utc_time": 1776259965000}, {"instrument": "NDX", "mid_signal": -4123243, "gamma_signal": -22597, "vega_signal": -24788520, "option_type": "C", "stock_price": 25851.3, "utc_time": 1776259970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25857.7, "utc_time": 1776259970000}, {"instrument": "NDX", "mid_signal": -117216, "gamma_signal": 1891, "vega_signal": 3655956, "option_type": "C", "stock_price": 25858.1, "utc_time": 1776259975000}, {"instrument": "NDX", "mid_signal": 688826, "gamma_signal": -6114, "vega_signal": -5387172, "option_type": "P", "stock_price": 25858.1, "utc_time": 1776259975000}, {"instrument": "NDX", "mid_signal": 6894280, "gamma_signal": 25521, "vega_signal": 80293088, "option_type": "C", "stock_price": 25871.5, "utc_time": 1776259980000}, {"instrument": "NDX", "mid_signal": 3081123, "gamma_signal": -14922, "vega_signal": -60657157, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776259980000}, {"instrument": "NDX", "mid_signal": 216032, "gamma_signal": 2159, "vega_signal": 5611906, "option_type": "C", "stock_price": 25872.7, "utc_time": 1776259985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776259985000}, {"instrument": "NDX", "mid_signal": -598630, "gamma_signal": 7816, "vega_signal": -134551464, "option_type": "C", "stock_price": 25867.2, "utc_time": 1776259990000}, {"instrument": "NDX", "mid_signal": -4565454, "gamma_signal": 1419, "vega_signal": 421996237, "option_type": "P", "stock_price": 25867.2, "utc_time": 1776259990000}, {"instrument": "NDX", "mid_signal": 3311430, "gamma_signal": 22826, "vega_signal": 29413308, "option_type": "C", "stock_price": 25865.2, "utc_time": 1776259995000}, {"instrument": "NDX", "mid_signal": 2925792, "gamma_signal": -13612, "vega_signal": -35319373, "option_type": "P", "stock_price": 25865.2, "utc_time": 1776259995000}, {"instrument": "NDX", "mid_signal": 3709902, "gamma_signal": 31055, "vega_signal": 23824851, "option_type": "C", "stock_price": 25864.5, "utc_time": 1776260000000}, {"instrument": "NDX", "mid_signal": 1991230, "gamma_signal": -18893, "vega_signal": 31557151, "option_type": "P", "stock_price": 25864.5, "utc_time": 1776260000000}, {"instrument": "NDX", "mid_signal": 416988, "gamma_signal": 6977, "vega_signal": -24416770, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776260005000}, {"instrument": "NDX", "mid_signal": 3628108, "gamma_signal": -13039, "vega_signal": -15168920, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776260005000}, {"instrument": "NDX", "mid_signal": -2575033, "gamma_signal": -29006, "vega_signal": -32779179, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776260010000}, {"instrument": "NDX", "mid_signal": -609771, "gamma_signal": 321, "vega_signal": 86178780, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776260010000}, {"instrument": "NDX", "mid_signal": 5693641, "gamma_signal": 30867, "vega_signal": 34420731, "option_type": "C", "stock_price": 25868.2, "utc_time": 1776260015000}, {"instrument": "NDX", "mid_signal": -816152, "gamma_signal": 1184, "vega_signal": 79414484, "option_type": "P", "stock_price": 25867.7, "utc_time": 1776260015000}, {"instrument": "NDX", "mid_signal": 2924378, "gamma_signal": -16154, "vega_signal": 89314215, "option_type": "C", "stock_price": 25865.8, "utc_time": 1776260020000}, {"instrument": "NDX", "mid_signal": 3545082, "gamma_signal": -15108, "vega_signal": -16253855, "option_type": "P", "stock_price": 25865.5, "utc_time": 1776260020000}, {"instrument": "NDX", "mid_signal": 2036275, "gamma_signal": 15413, "vega_signal": 19421046, "option_type": "C", "stock_price": 25867, "utc_time": 1776260025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25865.5, "utc_time": 1776260025000}, {"instrument": "NDX", "mid_signal": 3894672, "gamma_signal": 25620, "vega_signal": 25295260, "option_type": "C", "stock_price": 25871.2, "utc_time": 1776260030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25867, "utc_time": 1776260030000}, {"instrument": "NDX", "mid_signal": 5996603, "gamma_signal": 28563, "vega_signal": 127696814, "option_type": "C", "stock_price": 25871.2, "utc_time": 1776260035000}, {"instrument": "NDX", "mid_signal": 14705858, "gamma_signal": -12335, "vega_signal": -1566963022, "option_type": "P", "stock_price": 25871.7, "utc_time": 1776260035000}, {"instrument": "NDX", "mid_signal": 5421825, "gamma_signal": 31091, "vega_signal": 79102721, "option_type": "C", "stock_price": 25872.8, "utc_time": 1776260040000}, {"instrument": "NDX", "mid_signal": -3623936, "gamma_signal": 16403, "vega_signal": -42991415, "option_type": "P", "stock_price": 25871.2, "utc_time": 1776260040000}, {"instrument": "NDX", "mid_signal": -4164682, "gamma_signal": -23312, "vega_signal": -149595505, "option_type": "C", "stock_price": 25867, "utc_time": 1776260045000}, {"instrument": "NDX", "mid_signal": -1095084, "gamma_signal": 4958, "vega_signal": 26596162, "option_type": "P", "stock_price": 25871.5, "utc_time": 1776260045000}, {"instrument": "NDX", "mid_signal": -4422908, "gamma_signal": -26600, "vega_signal": -68029019, "option_type": "C", "stock_price": 25873.2, "utc_time": 1776260050000}, {"instrument": "NDX", "mid_signal": 1769182, "gamma_signal": -7251, "vega_signal": -14739654, "option_type": "P", "stock_price": 25869, "utc_time": 1776260050000}, {"instrument": "NDX", "mid_signal": 1237035, "gamma_signal": -370, "vega_signal": -343873, "option_type": "C", "stock_price": 25867.7, "utc_time": 1776260055000}, {"instrument": "NDX", "mid_signal": 418116, "gamma_signal": -3541, "vega_signal": 25324569, "option_type": "P", "stock_price": 25871.7, "utc_time": 1776260055000}, {"instrument": "NDX", "mid_signal": 82600, "gamma_signal": -1879, "vega_signal": -3581395, "option_type": "C", "stock_price": 25869.5, "utc_time": 1776260060000}, {"instrument": "NDX", "mid_signal": 3756012, "gamma_signal": -22783, "vega_signal": 13016161, "option_type": "P", "stock_price": 25869.5, "utc_time": 1776260060000}, {"instrument": "NDX", "mid_signal": -686803, "gamma_signal": -4361, "vega_signal": -2160032, "option_type": "C", "stock_price": 25868.6, "utc_time": 1776260065000}, {"instrument": "NDX", "mid_signal": -290467, "gamma_signal": -82, "vega_signal": 40182394, "option_type": "P", "stock_price": 25868.6, "utc_time": 1776260065000}, {"instrument": "NDX", "mid_signal": -4713280, "gamma_signal": -29367, "vega_signal": -33665295, "option_type": "C", "stock_price": 25867.7, "utc_time": 1776260070000}, {"instrument": "NDX", "mid_signal": -1232785, "gamma_signal": 6364, "vega_signal": 7436859, "option_type": "P", "stock_price": 25867.7, "utc_time": 1776260070000}, {"instrument": "NDX", "mid_signal": 2830951, "gamma_signal": 12046, "vega_signal": 25536803, "option_type": "C", "stock_price": 25871.2, "utc_time": 1776260075000}, {"instrument": "NDX", "mid_signal": 12069216, "gamma_signal": -35437, "vega_signal": -548551558, "option_type": "P", "stock_price": 25873.5, "utc_time": 1776260075000}, {"instrument": "NDX", "mid_signal": 4323588, "gamma_signal": 24447, "vega_signal": 27359341, "option_type": "C", "stock_price": 25872, "utc_time": 1776260080000}, {"instrument": "NDX", "mid_signal": 1167153, "gamma_signal": -6292, "vega_signal": -7276846, "option_type": "P", "stock_price": 25874, "utc_time": 1776260080000}, {"instrument": "NDX", "mid_signal": -1558726, "gamma_signal": -1913, "vega_signal": 4093403, "option_type": "C", "stock_price": 25866, "utc_time": 1776260085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25872, "utc_time": 1776260085000}, {"instrument": "NDX", "mid_signal": -3606257, "gamma_signal": -31546, "vega_signal": -41461739, "option_type": "C", "stock_price": 25860.2, "utc_time": 1776260090000}, {"instrument": "NDX", "mid_signal": -6690148, "gamma_signal": 30020, "vega_signal": 252953939, "option_type": "P", "stock_price": 25860.2, "utc_time": 1776260090000}, {"instrument": "NDX", "mid_signal": -3235310, "gamma_signal": -21863, "vega_signal": -24820301, "option_type": "C", "stock_price": 25856.6, "utc_time": 1776260095000}, {"instrument": "NDX", "mid_signal": 652024, "gamma_signal": -2642, "vega_signal": 1455781, "option_type": "P", "stock_price": 25856.5, "utc_time": 1776260095000}, {"instrument": "NDX", "mid_signal": -1382977, "gamma_signal": -14489, "vega_signal": -12863605, "option_type": "C", "stock_price": 25856.5, "utc_time": 1776260100000}, {"instrument": "NDX", "mid_signal": 3164346, "gamma_signal": -18125, "vega_signal": -14480664, "option_type": "P", "stock_price": 25857.7, "utc_time": 1776260100000}, {"instrument": "NDX", "mid_signal": -2820429, "gamma_signal": -13199, "vega_signal": -15340986, "option_type": "C", "stock_price": 25852.2, "utc_time": 1776260105000}, {"instrument": "NDX", "mid_signal": 145420, "gamma_signal": -300, "vega_signal": 59082084, "option_type": "P", "stock_price": 25853.3, "utc_time": 1776260105000}, {"instrument": "NDX", "mid_signal": 6753515, "gamma_signal": 39236, "vega_signal": 48537933, "option_type": "C", "stock_price": 25853, "utc_time": 1776260110000}, {"instrument": "NDX", "mid_signal": -298736, "gamma_signal": 6597, "vega_signal": 9859364, "option_type": "P", "stock_price": 25854.2, "utc_time": 1776260110000}, {"instrument": "NDX", "mid_signal": 1401256, "gamma_signal": 622, "vega_signal": 143020505, "option_type": "C", "stock_price": 25854.2, "utc_time": 1776260115000}, {"instrument": "NDX", "mid_signal": 2935670, "gamma_signal": -21500, "vega_signal": 95175092, "option_type": "P", "stock_price": 25854.2, "utc_time": 1776260115000}, {"instrument": "NDX", "mid_signal": -10495788, "gamma_signal": -59224, "vega_signal": -107363469, "option_type": "C", "stock_price": 25851, "utc_time": 1776260120000}, {"instrument": "NDX", "mid_signal": -2330875, "gamma_signal": 14898, "vega_signal": 5376759, "option_type": "P", "stock_price": 25855.3, "utc_time": 1776260120000}, {"instrument": "NDX", "mid_signal": 74434, "gamma_signal": 921, "vega_signal": 1211747, "option_type": "C", "stock_price": 25853, "utc_time": 1776260125000}, {"instrument": "NDX", "mid_signal": 2194705, "gamma_signal": -18523, "vega_signal": 130173205, "option_type": "P", "stock_price": 25853, "utc_time": 1776260125000}, {"instrument": "NDX", "mid_signal": -559013, "gamma_signal": -11009, "vega_signal": 3872157, "option_type": "C", "stock_price": 25854.2, "utc_time": 1776260130000}, {"instrument": "NDX", "mid_signal": 239720, "gamma_signal": -2088, "vega_signal": -3056420, "option_type": "P", "stock_price": 25854.2, "utc_time": 1776260130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25851.6, "utc_time": 1776260135000}, {"instrument": "NDX", "mid_signal": 25841, "gamma_signal": -219, "vega_signal": -491139, "option_type": "P", "stock_price": 25851.6, "utc_time": 1776260135000}, {"instrument": "NDX", "mid_signal": 726172, "gamma_signal": 5945, "vega_signal": -3840917, "option_type": "C", "stock_price": 25853.5, "utc_time": 1776260140000}, {"instrument": "NDX", "mid_signal": -4313093, "gamma_signal": 29828, "vega_signal": 44741411, "option_type": "P", "stock_price": 25852.2, "utc_time": 1776260140000}, {"instrument": "NDX", "mid_signal": 90275, "gamma_signal": 1092, "vega_signal": 1421008, "option_type": "C", "stock_price": 25853.2, "utc_time": 1776260145000}, {"instrument": "NDX", "mid_signal": 10415832, "gamma_signal": -51767, "vega_signal": -151313453, "option_type": "P", "stock_price": 25851.5, "utc_time": 1776260145000}, {"instrument": "NDX", "mid_signal": -72162268, "gamma_signal": -69632, "vega_signal": -7998941799, "option_type": "C", "stock_price": 25858, "utc_time": 1776260150000}, {"instrument": "NDX", "mid_signal": 9431958, "gamma_signal": -41520, "vega_signal": -83231131, "option_type": "P", "stock_price": 25858, "utc_time": 1776260150000}, {"instrument": "NDX", "mid_signal": 339514, "gamma_signal": 3873, "vega_signal": 10536123, "option_type": "C", "stock_price": 25859.5, "utc_time": 1776260155000}, {"instrument": "NDX", "mid_signal": 1617970, "gamma_signal": -690, "vega_signal": -148141, "option_type": "P", "stock_price": 25861.2, "utc_time": 1776260155000}, {"instrument": "NDX", "mid_signal": 734623, "gamma_signal": 9730, "vega_signal": -7604864, "option_type": "C", "stock_price": 25862, "utc_time": 1776260160000}, {"instrument": "NDX", "mid_signal": 8861435, "gamma_signal": -28369, "vega_signal": -88660443, "option_type": "P", "stock_price": 25862.5, "utc_time": 1776260160000}, {"instrument": "NDX", "mid_signal": -189463, "gamma_signal": 61, "vega_signal": -8305, "option_type": "C", "stock_price": 25859.8, "utc_time": 1776260165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25862.5, "utc_time": 1776260165000}, {"instrument": "NDX", "mid_signal": 1980333, "gamma_signal": 12722, "vega_signal": 31951940, "option_type": "C", "stock_price": 25862.2, "utc_time": 1776260170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25859.8, "utc_time": 1776260170000}, {"instrument": "NDX", "mid_signal": 1868538, "gamma_signal": 10733, "vega_signal": 12285341, "option_type": "C", "stock_price": 25862.5, "utc_time": 1776260175000}, {"instrument": "NDX", "mid_signal": 654264, "gamma_signal": -3385, "vega_signal": -4078686, "option_type": "P", "stock_price": 25862.5, "utc_time": 1776260175000}, {"instrument": "NDX", "mid_signal": 1180178, "gamma_signal": 6320, "vega_signal": 7247652, "option_type": "C", "stock_price": 25869.2, "utc_time": 1776260180000}, {"instrument": "NDX", "mid_signal": -1778174, "gamma_signal": 20872, "vega_signal": 31845424, "option_type": "P", "stock_price": 25869.2, "utc_time": 1776260180000}, {"instrument": "NDX", "mid_signal": -1781428, "gamma_signal": -15568, "vega_signal": 39602013, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260185000}, {"instrument": "NDX", "mid_signal": 20995029, "gamma_signal": -88886, "vega_signal": -178030922, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260185000}, {"instrument": "NDX", "mid_signal": -8888322, "gamma_signal": -54452, "vega_signal": -90159167, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260190000}, {"instrument": "NDX", "mid_signal": -593679, "gamma_signal": 437, "vega_signal": 43646128, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260190000}, {"instrument": "NDX", "mid_signal": -1465348, "gamma_signal": -7057, "vega_signal": -25724483, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260195000}, {"instrument": "NDX", "mid_signal": -3905337, "gamma_signal": 15429, "vega_signal": 129312684, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260195000}, {"instrument": "NDX", "mid_signal": 148182, "gamma_signal": 813, "vega_signal": 6069543, "option_type": "C", "stock_price": 25861, "utc_time": 1776260200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260200000}, {"instrument": "NDX", "mid_signal": 125885, "gamma_signal": 1464, "vega_signal": 1857124, "option_type": "C", "stock_price": 25861.1, "utc_time": 1776260205000}, {"instrument": "NDX", "mid_signal": -276774, "gamma_signal": 2359, "vega_signal": 3538495, "option_type": "P", "stock_price": 25861.1, "utc_time": 1776260205000}, {"instrument": "NDX", "mid_signal": 148650, "gamma_signal": 583, "vega_signal": -593584, "option_type": "C", "stock_price": 25861.2, "utc_time": 1776260210000}, {"instrument": "NDX", "mid_signal": -1317113, "gamma_signal": 6322, "vega_signal": 7276065, "option_type": "P", "stock_price": 25862, "utc_time": 1776260210000}, {"instrument": "NDX", "mid_signal": -4861096, "gamma_signal": -28085, "vega_signal": -66796346, "option_type": "C", "stock_price": 25859.3, "utc_time": 1776260215000}, {"instrument": "NDX", "mid_signal": -204788, "gamma_signal": 268, "vega_signal": 20175486, "option_type": "P", "stock_price": 25859.3, "utc_time": 1776260215000}, {"instrument": "NDX", "mid_signal": -2331287, "gamma_signal": -17589, "vega_signal": -10353332, "option_type": "C", "stock_price": 25855.7, "utc_time": 1776260220000}, {"instrument": "NDX", "mid_signal": -2443425, "gamma_signal": 16042, "vega_signal": 56519318, "option_type": "P", "stock_price": 25855.7, "utc_time": 1776260220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25855.7, "utc_time": 1776260225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25855.7, "utc_time": 1776260225000}, {"instrument": "NDX", "mid_signal": 2963047, "gamma_signal": 11002, "vega_signal": 35347401, "option_type": "C", "stock_price": 25860.2, "utc_time": 1776260230000}, {"instrument": "NDX", "mid_signal": -647060, "gamma_signal": 142, "vega_signal": 264882086, "option_type": "P", "stock_price": 25857.5, "utc_time": 1776260230000}, {"instrument": "NDX", "mid_signal": -2028831, "gamma_signal": -19143, "vega_signal": -21514888, "option_type": "C", "stock_price": 25852.7, "utc_time": 1776260235000}, {"instrument": "NDX", "mid_signal": -6214873, "gamma_signal": 27876, "vega_signal": 245898140, "option_type": "P", "stock_price": 25852.7, "utc_time": 1776260235000}, {"instrument": "NDX", "mid_signal": 322863, "gamma_signal": 3291, "vega_signal": 3786993, "option_type": "C", "stock_price": 25852.7, "utc_time": 1776260240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25852.7, "utc_time": 1776260240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25852.7, "utc_time": 1776260245000}, {"instrument": "NDX", "mid_signal": 2937034, "gamma_signal": -17246, "vega_signal": -20039866, "option_type": "P", "stock_price": 25854.7, "utc_time": 1776260245000}, {"instrument": "NDX", "mid_signal": -2813882, "gamma_signal": -17247, "vega_signal": -58302869, "option_type": "C", "stock_price": 25856.8, "utc_time": 1776260250000}, {"instrument": "NDX", "mid_signal": 1288386, "gamma_signal": -1959, "vega_signal": -32023968, "option_type": "P", "stock_price": 25856.8, "utc_time": 1776260250000}, {"instrument": "NDX", "mid_signal": -488794, "gamma_signal": -4481, "vega_signal": -4655809, "option_type": "C", "stock_price": 25861.2, "utc_time": 1776260255000}, {"instrument": "NDX", "mid_signal": 272462, "gamma_signal": -1245, "vega_signal": -7203016, "option_type": "P", "stock_price": 25857.7, "utc_time": 1776260255000}, {"instrument": "NDX", "mid_signal": 874595, "gamma_signal": 6133, "vega_signal": 6836945, "option_type": "C", "stock_price": 25861.1, "utc_time": 1776260260000}, {"instrument": "NDX", "mid_signal": 4352832, "gamma_signal": -21144, "vega_signal": -24275278, "option_type": "P", "stock_price": 25863.1, "utc_time": 1776260260000}, {"instrument": "NDX", "mid_signal": 5896431, "gamma_signal": 32482, "vega_signal": 37130001, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776260265000}, {"instrument": "NDX", "mid_signal": 5394166, "gamma_signal": -22156, "vega_signal": -33788431, "option_type": "P", "stock_price": 25868.1, "utc_time": 1776260265000}, {"instrument": "NDX", "mid_signal": 1876784, "gamma_signal": 11921, "vega_signal": 13363605, "option_type": "C", "stock_price": 25871.7, "utc_time": 1776260270000}, {"instrument": "NDX", "mid_signal": 1958825, "gamma_signal": -11576, "vega_signal": -13632426, "option_type": "P", "stock_price": 25871.7, "utc_time": 1776260270000}, {"instrument": "NDX", "mid_signal": -18092077, "gamma_signal": -95124, "vega_signal": -108559199, "option_type": "C", "stock_price": 25866.2, "utc_time": 1776260275000}, {"instrument": "NDX", "mid_signal": -1269281, "gamma_signal": 1952, "vega_signal": 32029195, "option_type": "P", "stock_price": 25866.6, "utc_time": 1776260275000}, {"instrument": "NDX", "mid_signal": -4526505, "gamma_signal": -25591, "vega_signal": -29082249, "option_type": "C", "stock_price": 25861.2, "utc_time": 1776260280000}, {"instrument": "NDX", "mid_signal": -261414, "gamma_signal": 2199, "vega_signal": 3257280, "option_type": "P", "stock_price": 25863, "utc_time": 1776260280000}, {"instrument": "NDX", "mid_signal": -198414, "gamma_signal": -1731, "vega_signal": -1859772, "option_type": "C", "stock_price": 25862.7, "utc_time": 1776260285000}, {"instrument": "NDX", "mid_signal": 2367211, "gamma_signal": -11649, "vega_signal": 15435489, "option_type": "P", "stock_price": 25861.6, "utc_time": 1776260285000}, {"instrument": "NDX", "mid_signal": 476014, "gamma_signal": 3348, "vega_signal": -23782450, "option_type": "C", "stock_price": 25859, "utc_time": 1776260290000}, {"instrument": "NDX", "mid_signal": -1609449, "gamma_signal": 3301, "vega_signal": 60893386, "option_type": "P", "stock_price": 25859, "utc_time": 1776260290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25859, "utc_time": 1776260295000}, {"instrument": "NDX", "mid_signal": 1182186, "gamma_signal": -6325, "vega_signal": -7294055, "option_type": "P", "stock_price": 25861.8, "utc_time": 1776260295000}, {"instrument": "NDX", "mid_signal": -929583, "gamma_signal": -2957, "vega_signal": -3360532, "option_type": "C", "stock_price": 25865.2, "utc_time": 1776260300000}, {"instrument": "NDX", "mid_signal": 472847, "gamma_signal": -3687, "vega_signal": -4873993, "option_type": "P", "stock_price": 25868.7, "utc_time": 1776260300000}, {"instrument": "NDX", "mid_signal": 1373629, "gamma_signal": 12290, "vega_signal": 3927592, "option_type": "C", "stock_price": 25870.8, "utc_time": 1776260305000}, {"instrument": "NDX", "mid_signal": 1556331, "gamma_signal": -12976, "vega_signal": -19410688, "option_type": "P", "stock_price": 25870.8, "utc_time": 1776260305000}, {"instrument": "NDX", "mid_signal": 3106846, "gamma_signal": 25055, "vega_signal": -43080063, "option_type": "C", "stock_price": 25872.5, "utc_time": 1776260310000}, {"instrument": "NDX", "mid_signal": -202163, "gamma_signal": 3105, "vega_signal": 4307763, "option_type": "P", "stock_price": 25872.5, "utc_time": 1776260310000}, {"instrument": "NDX", "mid_signal": -4153501, "gamma_signal": -35809, "vega_signal": -41862676, "option_type": "C", "stock_price": 25872.7, "utc_time": 1776260315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25872.5, "utc_time": 1776260315000}, {"instrument": "NDX", "mid_signal": 5800337, "gamma_signal": 27133, "vega_signal": 42586222, "option_type": "C", "stock_price": 25875.6, "utc_time": 1776260320000}, {"instrument": "NDX", "mid_signal": -662630, "gamma_signal": 5512, "vega_signal": 8448596, "option_type": "P", "stock_price": 25874, "utc_time": 1776260320000}, {"instrument": "NDX", "mid_signal": 19328525, "gamma_signal": 72528, "vega_signal": 183696059, "option_type": "C", "stock_price": 25882, "utc_time": 1776260325000}, {"instrument": "NDX", "mid_signal": 38996793, "gamma_signal": -58433, "vega_signal": -68795372, "option_type": "P", "stock_price": 25882.3, "utc_time": 1776260325000}, {"instrument": "NDX", "mid_signal": 2293462, "gamma_signal": 13352, "vega_signal": 20576624, "option_type": "C", "stock_price": 25884.2, "utc_time": 1776260330000}, {"instrument": "NDX", "mid_signal": 45359, "gamma_signal": -280, "vega_signal": -1001324, "option_type": "P", "stock_price": 25881.7, "utc_time": 1776260330000}, {"instrument": "NDX", "mid_signal": -2463354, "gamma_signal": -17362, "vega_signal": -19586801, "option_type": "C", "stock_price": 25881.2, "utc_time": 1776260335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.2, "utc_time": 1776260335000}, {"instrument": "NDX", "mid_signal": -515321, "gamma_signal": 1277, "vega_signal": 683908, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776260340000}, {"instrument": "NDX", "mid_signal": -351570, "gamma_signal": 358, "vega_signal": 36113411, "option_type": "P", "stock_price": 25886.2, "utc_time": 1776260340000}, {"instrument": "NDX", "mid_signal": -5864405, "gamma_signal": -52174, "vega_signal": -58093009, "option_type": "C", "stock_price": 25881, "utc_time": 1776260345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.1, "utc_time": 1776260345000}, {"instrument": "NDX", "mid_signal": 5800211, "gamma_signal": 33320, "vega_signal": 27482824, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25880.3, "utc_time": 1776260350000}, {"instrument": "NDX", "mid_signal": -3341942, "gamma_signal": -6566, "vega_signal": -106006319, "option_type": "C", "stock_price": 25877.6, "utc_time": 1776260355000}, {"instrument": "NDX", "mid_signal": 2649632, "gamma_signal": -12873, "vega_signal": -15074510, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260355000}, {"instrument": "NDX", "mid_signal": 1365448, "gamma_signal": 8047, "vega_signal": 8679986, "option_type": "C", "stock_price": 25877.3, "utc_time": 1776260360000}, {"instrument": "NDX", "mid_signal": 1369827, "gamma_signal": -7625, "vega_signal": -9036465, "option_type": "P", "stock_price": 25877.3, "utc_time": 1776260360000}, {"instrument": "NDX", "mid_signal": 5874736, "gamma_signal": 43046, "vega_signal": 49458824, "option_type": "C", "stock_price": 25878.7, "utc_time": 1776260365000}, {"instrument": "NDX", "mid_signal": 3113659, "gamma_signal": -16520, "vega_signal": -19610405, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260365000}, {"instrument": "NDX", "mid_signal": -594179, "gamma_signal": 2523, "vega_signal": 2596262, "option_type": "C", "stock_price": 25879, "utc_time": 1776260370000}, {"instrument": "NDX", "mid_signal": -678192, "gamma_signal": 3825, "vega_signal": 9278461, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260370000}, {"instrument": "NDX", "mid_signal": -4678290, "gamma_signal": -32016, "vega_signal": -36089831, "option_type": "C", "stock_price": 25879, "utc_time": 1776260375000}, {"instrument": "NDX", "mid_signal": 5903589, "gamma_signal": -25535, "vega_signal": -233008759, "option_type": "P", "stock_price": 25875.3, "utc_time": 1776260375000}, {"instrument": "NDX", "mid_signal": -1884380, "gamma_signal": -27994, "vega_signal": -6946814, "option_type": "C", "stock_price": 25879.2, "utc_time": 1776260380000}, {"instrument": "NDX", "mid_signal": 4546855, "gamma_signal": -18258, "vega_signal": -44332035, "option_type": "P", "stock_price": 25879.2, "utc_time": 1776260380000}, {"instrument": "NDX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 85, "option_type": "C", "stock_price": 25884.1, "utc_time": 1776260385000}, {"instrument": "NDX", "mid_signal": 3977625, "gamma_signal": -19394, "vega_signal": -43375190, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776260385000}, {"instrument": "NDX", "mid_signal": 2123808, "gamma_signal": 3352, "vega_signal": 15690139, "option_type": "C", "stock_price": 25885.8, "utc_time": 1776260390000}, {"instrument": "NDX", "mid_signal": -233809, "gamma_signal": 1988, "vega_signal": 2995219, "option_type": "P", "stock_price": 25881.8, "utc_time": 1776260390000}, {"instrument": "NDX", "mid_signal": 16564914, "gamma_signal": 110707, "vega_signal": 176868134, "option_type": "C", "stock_price": 25890.7, "utc_time": 1776260395000}, {"instrument": "NDX", "mid_signal": 3418198, "gamma_signal": -15533, "vega_signal": -43310820, "option_type": "P", "stock_price": 25890.6, "utc_time": 1776260395000}, {"instrument": "NDX", "mid_signal": 10614522, "gamma_signal": 60568, "vega_signal": 66761024, "option_type": "C", "stock_price": 25885.5, "utc_time": 1776260400000}, {"instrument": "NDX", "mid_signal": -63394, "gamma_signal": 203, "vega_signal": 3037905, "option_type": "P", "stock_price": 25889.7, "utc_time": 1776260400000}, {"instrument": "NDX", "mid_signal": -9754542, "gamma_signal": -70093, "vega_signal": -78274721, "option_type": "C", "stock_price": 25887.8, "utc_time": 1776260405000}, {"instrument": "NDX", "mid_signal": 726826, "gamma_signal": -5406, "vega_signal": -6446934, "option_type": "P", "stock_price": 25889.8, "utc_time": 1776260405000}, {"instrument": "NDX", "mid_signal": -2975271, "gamma_signal": -17326, "vega_signal": -19444513, "option_type": "C", "stock_price": 25887.6, "utc_time": 1776260410000}, {"instrument": "NDX", "mid_signal": 1591511, "gamma_signal": -6380, "vega_signal": -210089808, "option_type": "P", "stock_price": 25887.6, "utc_time": 1776260410000}, {"instrument": "NDX", "mid_signal": 6147249, "gamma_signal": 58248, "vega_signal": 71019620, "option_type": "C", "stock_price": 25891.5, "utc_time": 1776260415000}, {"instrument": "NDX", "mid_signal": 1788074, "gamma_signal": -9100, "vega_signal": -18629050, "option_type": "P", "stock_price": 25891.5, "utc_time": 1776260415000}, {"instrument": "NDX", "mid_signal": 1194621, "gamma_signal": 9991, "vega_signal": 11175519, "option_type": "C", "stock_price": 25891.5, "utc_time": 1776260420000}, {"instrument": "NDX", "mid_signal": -1132962, "gamma_signal": 4953, "vega_signal": 27184431, "option_type": "P", "stock_price": 25891.1, "utc_time": 1776260420000}, {"instrument": "NDX", "mid_signal": -3967718, "gamma_signal": -28564, "vega_signal": -87017632, "option_type": "C", "stock_price": 25892.7, "utc_time": 1776260425000}, {"instrument": "NDX", "mid_signal": 2931066, "gamma_signal": -13056, "vega_signal": -14444399, "option_type": "P", "stock_price": 25892.7, "utc_time": 1776260425000}, {"instrument": "NDX", "mid_signal": 1820367, "gamma_signal": 13494, "vega_signal": 15302868, "option_type": "C", "stock_price": 25892.7, "utc_time": 1776260430000}, {"instrument": "NDX", "mid_signal": -618672, "gamma_signal": 6849, "vega_signal": -1554824, "option_type": "P", "stock_price": 25892.7, "utc_time": 1776260430000}, {"instrument": "NDX", "mid_signal": -261824, "gamma_signal": -7690, "vega_signal": 1667107, "option_type": "C", "stock_price": 25889.1, "utc_time": 1776260435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25895.1, "utc_time": 1776260435000}, {"instrument": "NDX", "mid_signal": 3523358, "gamma_signal": 15061, "vega_signal": 37799898, "option_type": "C", "stock_price": 25889.6, "utc_time": 1776260440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25889.1, "utc_time": 1776260440000}, {"instrument": "NDX", "mid_signal": -1016061, "gamma_signal": -9591, "vega_signal": -11360183, "option_type": "C", "stock_price": 25888, "utc_time": 1776260445000}, {"instrument": "NDX", "mid_signal": -443516, "gamma_signal": 3573, "vega_signal": 4671840, "option_type": "P", "stock_price": 25889.7, "utc_time": 1776260445000}, {"instrument": "NDX", "mid_signal": -1166018, "gamma_signal": -10804, "vega_signal": -12489550, "option_type": "C", "stock_price": 25886.2, "utc_time": 1776260450000}, {"instrument": "NDX", "mid_signal": -4146121, "gamma_signal": 17461, "vega_signal": 145964447, "option_type": "P", "stock_price": 25885, "utc_time": 1776260450000}, {"instrument": "NDX", "mid_signal": 4928234, "gamma_signal": 39665, "vega_signal": 44837085, "option_type": "C", "stock_price": 25889.7, "utc_time": 1776260455000}, {"instrument": "NDX", "mid_signal": -443535, "gamma_signal": 3573, "vega_signal": 4672038, "option_type": "P", "stock_price": 25890.8, "utc_time": 1776260455000}, {"instrument": "NDX", "mid_signal": 708651, "gamma_signal": 87, "vega_signal": 242498, "option_type": "C", "stock_price": 25889.6, "utc_time": 1776260460000}, {"instrument": "NDX", "mid_signal": -357059, "gamma_signal": 1561, "vega_signal": 8716516, "option_type": "P", "stock_price": 25891.7, "utc_time": 1776260460000}, {"instrument": "NDX", "mid_signal": -1667144, "gamma_signal": -5736, "vega_signal": -18217509, "option_type": "C", "stock_price": 25887, "utc_time": 1776260465000}, {"instrument": "NDX", "mid_signal": -10260, "gamma_signal": 51, "vega_signal": 245088, "option_type": "P", "stock_price": 25888.6, "utc_time": 1776260465000}, {"instrument": "NDX", "mid_signal": -2291252, "gamma_signal": -16932, "vega_signal": -19521120, "option_type": "C", "stock_price": 25887.2, "utc_time": 1776260470000}, {"instrument": "NDX", "mid_signal": -4373492, "gamma_signal": 26755, "vega_signal": 31793490, "option_type": "P", "stock_price": 25888.5, "utc_time": 1776260470000}, {"instrument": "NDX", "mid_signal": -1138597, "gamma_signal": -2032, "vega_signal": -1932755, "option_type": "C", "stock_price": 25888.2, "utc_time": 1776260475000}, {"instrument": "NDX", "mid_signal": -5154647, "gamma_signal": 6992, "vega_signal": 98225423, "option_type": "P", "stock_price": 25888.2, "utc_time": 1776260475000}, {"instrument": "NDX", "mid_signal": 1711023, "gamma_signal": 6229, "vega_signal": 6903879, "option_type": "C", "stock_price": 25888, "utc_time": 1776260480000}, {"instrument": "NDX", "mid_signal": 1424414, "gamma_signal": -6397, "vega_signal": -7224082, "option_type": "P", "stock_price": 25888, "utc_time": 1776260480000}, {"instrument": "NDX", "mid_signal": -5854515, "gamma_signal": -30306, "vega_signal": -34013000, "option_type": "C", "stock_price": 25890, "utc_time": 1776260485000}, {"instrument": "NDX", "mid_signal": 559116, "gamma_signal": -4249, "vega_signal": -5367552, "option_type": "P", "stock_price": 25890, "utc_time": 1776260485000}, {"instrument": "NDX", "mid_signal": -239256177, "gamma_signal": -1537224, "vega_signal": -1687913303, "option_type": "C", "stock_price": 25885.3, "utc_time": 1776260490000}, {"instrument": "NDX", "mid_signal": 97392, "gamma_signal": -131, "vega_signal": 10951267, "option_type": "P", "stock_price": 25885.3, "utc_time": 1776260490000}, {"instrument": "NDX", "mid_signal": -768142, "gamma_signal": -2629, "vega_signal": -17993403, "option_type": "C", "stock_price": 25881.3, "utc_time": 1776260495000}, {"instrument": "NDX", "mid_signal": 516623, "gamma_signal": 2558, "vega_signal": -109504204, "option_type": "P", "stock_price": 25881.7, "utc_time": 1776260495000}, {"instrument": "NDX", "mid_signal": 1151450, "gamma_signal": 6396, "vega_signal": 7222718, "option_type": "C", "stock_price": 25883.1, "utc_time": 1776260500000}, {"instrument": "NDX", "mid_signal": 1331445, "gamma_signal": -3803, "vega_signal": -3476312, "option_type": "P", "stock_price": 25884.7, "utc_time": 1776260500000}, {"instrument": "NDX", "mid_signal": 14274742, "gamma_signal": 64535, "vega_signal": 120027392, "option_type": "C", "stock_price": 25887.1, "utc_time": 1776260505000}, {"instrument": "NDX", "mid_signal": 1447832, "gamma_signal": -10180, "vega_signal": -12303936, "option_type": "P", "stock_price": 25887.1, "utc_time": 1776260505000}, {"instrument": "NDX", "mid_signal": 954225, "gamma_signal": 395, "vega_signal": 16402089, "option_type": "C", "stock_price": 25882.7, "utc_time": 1776260510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.1, "utc_time": 1776260510000}, {"instrument": "NDX", "mid_signal": 892992, "gamma_signal": 3769, "vega_signal": -1404318, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776260515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25882.7, "utc_time": 1776260515000}, {"instrument": "NDX", "mid_signal": -9409943, "gamma_signal": -55242, "vega_signal": -81372591, "option_type": "C", "stock_price": 25881.5, "utc_time": 1776260520000}, {"instrument": "NDX", "mid_signal": 472046, "gamma_signal": -4316, "vega_signal": -6307076, "option_type": "P", "stock_price": 25881.5, "utc_time": 1776260520000}, {"instrument": "NDX", "mid_signal": -6792903, "gamma_signal": -33833, "vega_signal": 58609896, "option_type": "C", "stock_price": 25877.1, "utc_time": 1776260525000}, {"instrument": "NDX", "mid_signal": -4564003, "gamma_signal": 21367, "vega_signal": 121128253, "option_type": "P", "stock_price": 25875.8, "utc_time": 1776260525000}, {"instrument": "NDX", "mid_signal": -796094, "gamma_signal": 334, "vega_signal": 80724, "option_type": "C", "stock_price": 25878.2, "utc_time": 1776260530000}, {"instrument": "NDX", "mid_signal": 454143, "gamma_signal": -3521, "vega_signal": -4231199, "option_type": "P", "stock_price": 25876.3, "utc_time": 1776260530000}, {"instrument": "NDX", "mid_signal": 5061347, "gamma_signal": 25620, "vega_signal": 52640104, "option_type": "C", "stock_price": 25880, "utc_time": 1776260535000}, {"instrument": "NDX", "mid_signal": 1377402, "gamma_signal": 9896, "vega_signal": -84852542, "option_type": "P", "stock_price": 25880, "utc_time": 1776260535000}, {"instrument": "NDX", "mid_signal": 1106320, "gamma_signal": 12656, "vega_signal": 13754368, "option_type": "C", "stock_price": 25884.3, "utc_time": 1776260540000}, {"instrument": "NDX", "mid_signal": 1836015, "gamma_signal": -11551, "vega_signal": -13487004, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776260540000}, {"instrument": "NDX", "mid_signal": -1718147, "gamma_signal": -9644, "vega_signal": -21663261, "option_type": "C", "stock_price": 25884.3, "utc_time": 1776260545000}, {"instrument": "NDX", "mid_signal": -468809, "gamma_signal": 3688, "vega_signal": 4824856, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776260545000}, {"instrument": "NDX", "mid_signal": 48603, "gamma_signal": 241, "vega_signal": 235613, "option_type": "C", "stock_price": 25878.7, "utc_time": 1776260550000}, {"instrument": "NDX", "mid_signal": 5436509, "gamma_signal": -9684, "vega_signal": -109562700, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260550000}, {"instrument": "NDX", "mid_signal": -143494, "gamma_signal": -908, "vega_signal": -6302072, "option_type": "C", "stock_price": 25879.5, "utc_time": 1776260555000}, {"instrument": "NDX", "mid_signal": -167880, "gamma_signal": -1693, "vega_signal": 62643160, "option_type": "P", "stock_price": 25878.1, "utc_time": 1776260555000}, {"instrument": "NDX", "mid_signal": -100644, "gamma_signal": -468, "vega_signal": -465396, "option_type": "C", "stock_price": 25875.7, "utc_time": 1776260560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25879.5, "utc_time": 1776260560000}, {"instrument": "NDX", "mid_signal": 724908, "gamma_signal": 2273, "vega_signal": 5138783, "option_type": "C", "stock_price": 25877, "utc_time": 1776260565000}, {"instrument": "NDX", "mid_signal": -109625, "gamma_signal": 830, "vega_signal": 912836, "option_type": "P", "stock_price": 25876.8, "utc_time": 1776260565000}, {"instrument": "NDX", "mid_signal": -1167159, "gamma_signal": -7390, "vega_signal": -21264930, "option_type": "C", "stock_price": 25875.6, "utc_time": 1776260570000}, {"instrument": "NDX", "mid_signal": 1689877, "gamma_signal": -7131, "vega_signal": -43737818, "option_type": "P", "stock_price": 25876.5, "utc_time": 1776260570000}, {"instrument": "NDX", "mid_signal": -1589145, "gamma_signal": -8418, "vega_signal": -9763166, "option_type": "C", "stock_price": 25875.3, "utc_time": 1776260575000}, {"instrument": "NDX", "mid_signal": -2733024, "gamma_signal": 17264, "vega_signal": 24882226, "option_type": "P", "stock_price": 25872.8, "utc_time": 1776260575000}, {"instrument": "NDX", "mid_signal": 1682296, "gamma_signal": 8768, "vega_signal": 207495196, "option_type": "C", "stock_price": 25874.8, "utc_time": 1776260580000}, {"instrument": "NDX", "mid_signal": -1287764, "gamma_signal": 6494, "vega_signal": 7251866, "option_type": "P", "stock_price": 25870.8, "utc_time": 1776260580000}, {"instrument": "NDX", "mid_signal": -386852, "gamma_signal": -3605, "vega_signal": -7319632, "option_type": "C", "stock_price": 25877, "utc_time": 1776260585000}, {"instrument": "NDX", "mid_signal": 3329344, "gamma_signal": -12689, "vega_signal": -40847290, "option_type": "P", "stock_price": 25876.5, "utc_time": 1776260585000}, {"instrument": "NDX", "mid_signal": -3727517, "gamma_signal": -12687, "vega_signal": -44710375, "option_type": "C", "stock_price": 25877.2, "utc_time": 1776260590000}, {"instrument": "NDX", "mid_signal": 128767, "gamma_signal": -100, "vega_signal": -55422, "option_type": "P", "stock_price": 25877.2, "utc_time": 1776260590000}, {"instrument": "NDX", "mid_signal": -96843, "gamma_signal": -2499, "vega_signal": 9271388, "option_type": "C", "stock_price": 25876, "utc_time": 1776260595000}, {"instrument": "NDX", "mid_signal": -10764331, "gamma_signal": 24834, "vega_signal": 31173531, "option_type": "P", "stock_price": 25876, "utc_time": 1776260595000}, {"instrument": "NDX", "mid_signal": -1791098, "gamma_signal": -8281, "vega_signal": -20939597, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776260600000}, {"instrument": "NDX", "mid_signal": -976314, "gamma_signal": 6023, "vega_signal": 6919775, "option_type": "P", "stock_price": 25869.5, "utc_time": 1776260600000}, {"instrument": "NDX", "mid_signal": -642754, "gamma_signal": -9874, "vega_signal": -164561, "option_type": "C", "stock_price": 25870.5, "utc_time": 1776260605000}, {"instrument": "NDX", "mid_signal": -650241, "gamma_signal": 1884, "vega_signal": 16823376, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776260605000}, {"instrument": "NDX", "mid_signal": -3329817, "gamma_signal": -22162, "vega_signal": -24625867, "option_type": "C", "stock_price": 25870.5, "utc_time": 1776260610000}, {"instrument": "NDX", "mid_signal": -3018486, "gamma_signal": 13416, "vega_signal": 14746560, "option_type": "P", "stock_price": 25870.5, "utc_time": 1776260610000}, {"instrument": "NDX", "mid_signal": -577984, "gamma_signal": -4009, "vega_signal": -4095309, "option_type": "C", "stock_price": 25861.5, "utc_time": 1776260615000}, {"instrument": "NDX", "mid_signal": 8983133, "gamma_signal": -12855, "vega_signal": -15057569, "option_type": "P", "stock_price": 25862.2, "utc_time": 1776260615000}, {"instrument": "NDX", "mid_signal": -2368865, "gamma_signal": -9378, "vega_signal": -63828026, "option_type": "C", "stock_price": 25859.1, "utc_time": 1776260620000}, {"instrument": "NDX", "mid_signal": -7836064, "gamma_signal": 27434, "vega_signal": 88698316, "option_type": "P", "stock_price": 25857, "utc_time": 1776260620000}, {"instrument": "NDX", "mid_signal": -1935983, "gamma_signal": -21266, "vega_signal": -23638624, "option_type": "C", "stock_price": 25859.3, "utc_time": 1776260625000}, {"instrument": "NDX", "mid_signal": 2383293, "gamma_signal": -12784, "vega_signal": -14374868, "option_type": "P", "stock_price": 25862.7, "utc_time": 1776260625000}, {"instrument": "NDX", "mid_signal": -7185252, "gamma_signal": -59106, "vega_signal": -65762057, "option_type": "C", "stock_price": 25859, "utc_time": 1776260630000}, {"instrument": "NDX", "mid_signal": -4398400, "gamma_signal": 19143, "vega_signal": 2797555, "option_type": "P", "stock_price": 25858.5, "utc_time": 1776260630000}, {"instrument": "NDX", "mid_signal": -1739182, "gamma_signal": -6346, "vega_signal": -5619045, "option_type": "C", "stock_price": 25859.5, "utc_time": 1776260635000}, {"instrument": "NDX", "mid_signal": -1142589, "gamma_signal": 1693, "vega_signal": 14652114, "option_type": "P", "stock_price": 25859, "utc_time": 1776260635000}, {"instrument": "NDX", "mid_signal": -4255289, "gamma_signal": -29881, "vega_signal": -33464214, "option_type": "C", "stock_price": 25854.1, "utc_time": 1776260640000}, {"instrument": "NDX", "mid_signal": -5636331, "gamma_signal": 29565, "vega_signal": 53346761, "option_type": "P", "stock_price": 25854.2, "utc_time": 1776260640000}, {"instrument": "NDX", "mid_signal": 2319792, "gamma_signal": 8848, "vega_signal": 97455908, "option_type": "C", "stock_price": 25858.6, "utc_time": 1776260645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25854.1, "utc_time": 1776260645000}, {"instrument": "NDX", "mid_signal": 17063804, "gamma_signal": 156265, "vega_signal": 245206134, "option_type": "C", "stock_price": 25866.6, "utc_time": 1776260650000}, {"instrument": "NDX", "mid_signal": 10710615, "gamma_signal": -31460, "vega_signal": -137883006, "option_type": "P", "stock_price": 25864.5, "utc_time": 1776260650000}, {"instrument": "NDX", "mid_signal": -2343174, "gamma_signal": -23893, "vega_signal": 21935910, "option_type": "C", "stock_price": 25862, "utc_time": 1776260655000}, {"instrument": "NDX", "mid_signal": -2623732, "gamma_signal": 6932, "vega_signal": 77912729, "option_type": "P", "stock_price": 25862, "utc_time": 1776260655000}, {"instrument": "NDX", "mid_signal": -1234537, "gamma_signal": -6411, "vega_signal": -7244510, "option_type": "C", "stock_price": 25862, "utc_time": 1776260660000}, {"instrument": "NDX", "mid_signal": 306712, "gamma_signal": -459, "vega_signal": -346911, "option_type": "P", "stock_price": 25860.3, "utc_time": 1776260660000}, {"instrument": "NDX", "mid_signal": 601810, "gamma_signal": 9620, "vega_signal": 12145793, "option_type": "C", "stock_price": 25867.3, "utc_time": 1776260665000}, {"instrument": "NDX", "mid_signal": -14434586, "gamma_signal": 130878, "vega_signal": 164622002, "option_type": "P", "stock_price": 25867.3, "utc_time": 1776260665000}, {"instrument": "NDX", "mid_signal": -5611277, "gamma_signal": -41424, "vega_signal": -45574265, "option_type": "C", "stock_price": 25857.3, "utc_time": 1776260670000}, {"instrument": "NDX", "mid_signal": -6200109, "gamma_signal": 28113, "vega_signal": 56233511, "option_type": "P", "stock_price": 25857.3, "utc_time": 1776260670000}, {"instrument": "NDX", "mid_signal": -6239184, "gamma_signal": -35806, "vega_signal": -40404037, "option_type": "C", "stock_price": 25851, "utc_time": 1776260675000}, {"instrument": "NDX", "mid_signal": 1041689, "gamma_signal": -6269, "vega_signal": 2990016, "option_type": "P", "stock_price": 25851.6, "utc_time": 1776260675000}, {"instrument": "NDX", "mid_signal": 1431494, "gamma_signal": 6628, "vega_signal": 25872809, "option_type": "C", "stock_price": 25850.2, "utc_time": 1776260680000}, {"instrument": "NDX", "mid_signal": -1049536, "gamma_signal": 6231, "vega_signal": 7413736, "option_type": "P", "stock_price": 25852.2, "utc_time": 1776260680000}, {"instrument": "NDX", "mid_signal": -2218252, "gamma_signal": -11242, "vega_signal": -31396224, "option_type": "C", "stock_price": 25845.8, "utc_time": 1776260685000}, {"instrument": "NDX", "mid_signal": -6482422, "gamma_signal": 6107, "vega_signal": 2461729340, "option_type": "P", "stock_price": 25845.6, "utc_time": 1776260685000}, {"instrument": "NDX", "mid_signal": 8496985, "gamma_signal": 44686, "vega_signal": 175177484, "option_type": "C", "stock_price": 25850.6, "utc_time": 1776260690000}, {"instrument": "NDX", "mid_signal": -2639699, "gamma_signal": 14656, "vega_signal": 16603225, "option_type": "P", "stock_price": 25852, "utc_time": 1776260690000}, {"instrument": "NDX", "mid_signal": -47809070, "gamma_signal": -196071, "vega_signal": -507779724, "option_type": "C", "stock_price": 25831.3, "utc_time": 1776260695000}, {"instrument": "NDX", "mid_signal": -47142811, "gamma_signal": 125168, "vega_signal": 902923154, "option_type": "P", "stock_price": 25832.8, "utc_time": 1776260695000}, {"instrument": "NDX", "mid_signal": 13201174, "gamma_signal": 50630, "vega_signal": 176022747, "option_type": "C", "stock_price": 25836, "utc_time": 1776260700000}, {"instrument": "NDX", "mid_signal": -4137228, "gamma_signal": 18837, "vega_signal": 21497064, "option_type": "P", "stock_price": 25836.5, "utc_time": 1776260700000}, {"instrument": "NDX", "mid_signal": -3261171, "gamma_signal": -7809, "vega_signal": -114357442, "option_type": "C", "stock_price": 25848.7, "utc_time": 1776260705000}, {"instrument": "NDX", "mid_signal": 20468435, "gamma_signal": -97305, "vega_signal": -203539876, "option_type": "P", "stock_price": 25851.3, "utc_time": 1776260705000}, {"instrument": "NDX", "mid_signal": 1593334, "gamma_signal": 3908, "vega_signal": 15964189, "option_type": "C", "stock_price": 25842.7, "utc_time": 1776260710000}, {"instrument": "NDX", "mid_signal": -1620154, "gamma_signal": 9767, "vega_signal": 11764695, "option_type": "P", "stock_price": 25846.1, "utc_time": 1776260710000}, {"instrument": "NDX", "mid_signal": 95619, "gamma_signal": 13505, "vega_signal": 5463395, "option_type": "C", "stock_price": 25842.7, "utc_time": 1776260715000}, {"instrument": "NDX", "mid_signal": 2546732, "gamma_signal": -12866, "vega_signal": -15004599, "option_type": "P", "stock_price": 25847, "utc_time": 1776260715000}, {"instrument": "NDX", "mid_signal": 2239825, "gamma_signal": 18075, "vega_signal": 22191002, "option_type": "C", "stock_price": 25847, "utc_time": 1776260720000}, {"instrument": "NDX", "mid_signal": 504353, "gamma_signal": -3741, "vega_signal": -5016202, "option_type": "P", "stock_price": 25847, "utc_time": 1776260720000}, {"instrument": "NDX", "mid_signal": -5061670, "gamma_signal": -33946, "vega_signal": -72012943, "option_type": "C", "stock_price": 25850.7, "utc_time": 1776260725000}, {"instrument": "NDX", "mid_signal": 5838274, "gamma_signal": -12756, "vega_signal": -235741970, "option_type": "P", "stock_price": 25850.7, "utc_time": 1776260725000}, {"instrument": "NDX", "mid_signal": -800639, "gamma_signal": -9029, "vega_signal": -9845741, "option_type": "C", "stock_price": 25850.7, "utc_time": 1776260730000}, {"instrument": "NDX", "mid_signal": -2659166, "gamma_signal": 22245, "vega_signal": -42595549, "option_type": "P", "stock_price": 25850.7, "utc_time": 1776260730000}, {"instrument": "NDX", "mid_signal": 3341771, "gamma_signal": 3906, "vega_signal": 82603318, "option_type": "C", "stock_price": 25843.8, "utc_time": 1776260735000}, {"instrument": "NDX", "mid_signal": -2459131, "gamma_signal": 14804, "vega_signal": 19333847, "option_type": "P", "stock_price": 25845, "utc_time": 1776260735000}, {"instrument": "NDX", "mid_signal": 1410417, "gamma_signal": 10597, "vega_signal": 12085132, "option_type": "C", "stock_price": 25848.1, "utc_time": 1776260740000}, {"instrument": "NDX", "mid_signal": 2265535, "gamma_signal": -12813, "vega_signal": -16048680, "option_type": "P", "stock_price": 25847.6, "utc_time": 1776260740000}, {"instrument": "NDX", "mid_signal": -705069, "gamma_signal": -5297, "vega_signal": -6041374, "option_type": "C", "stock_price": 25841.3, "utc_time": 1776260745000}, {"instrument": "NDX", "mid_signal": 6795165, "gamma_signal": -39978, "vega_signal": -48113346, "option_type": "P", "stock_price": 25841, "utc_time": 1776260745000}, {"instrument": "NDX", "mid_signal": 532120, "gamma_signal": 3009, "vega_signal": 2885325, "option_type": "C", "stock_price": 25846, "utc_time": 1776260750000}, {"instrument": "NDX", "mid_signal": 5558088, "gamma_signal": -20814, "vega_signal": -58746850, "option_type": "P", "stock_price": 25846.2, "utc_time": 1776260750000}, {"instrument": "NDX", "mid_signal": 5335558, "gamma_signal": 38061, "vega_signal": 59326783, "option_type": "C", "stock_price": 25847.2, "utc_time": 1776260755000}, {"instrument": "NDX", "mid_signal": -3245157, "gamma_signal": 23624, "vega_signal": 84804529, "option_type": "P", "stock_price": 25847.7, "utc_time": 1776260755000}, {"instrument": "NDX", "mid_signal": 12451, "gamma_signal": 156, "vega_signal": 229305, "option_type": "C", "stock_price": 25850.2, "utc_time": 1776260760000}, {"instrument": "NDX", "mid_signal": -3525877, "gamma_signal": 433, "vega_signal": 2098825224, "option_type": "P", "stock_price": 25852.7, "utc_time": 1776260760000}, {"instrument": "NDX", "mid_signal": -8913001, "gamma_signal": -67483, "vega_signal": -133229606, "option_type": "C", "stock_price": 25856.2, "utc_time": 1776260765000}, {"instrument": "NDX", "mid_signal": 962805, "gamma_signal": -3006, "vega_signal": -20260692, "option_type": "P", "stock_price": 25856.2, "utc_time": 1776260765000}, {"instrument": "NDX", "mid_signal": 216846, "gamma_signal": 1079, "vega_signal": 1159065, "option_type": "C", "stock_price": 25857.2, "utc_time": 1776260770000}, {"instrument": "NDX", "mid_signal": -1131638, "gamma_signal": 5907, "vega_signal": 7158260, "option_type": "P", "stock_price": 25857.7, "utc_time": 1776260770000}, {"instrument": "NDX", "mid_signal": -11018173, "gamma_signal": -64031, "vega_signal": -75928699, "option_type": "C", "stock_price": 25858.3, "utc_time": 1776260775000}, {"instrument": "NDX", "mid_signal": 914947, "gamma_signal": -5750, "vega_signal": -7985544, "option_type": "P", "stock_price": 25858.3, "utc_time": 1776260775000}, {"instrument": "NDX", "mid_signal": -281767, "gamma_signal": 2315, "vega_signal": -8818624, "option_type": "C", "stock_price": 25858.2, "utc_time": 1776260780000}, {"instrument": "NDX", "mid_signal": -1371710, "gamma_signal": 6067, "vega_signal": 7222889, "option_type": "P", "stock_price": 25858.2, "utc_time": 1776260780000}, {"instrument": "NDX", "mid_signal": 1458529, "gamma_signal": 7008, "vega_signal": 6692426, "option_type": "C", "stock_price": 25855.8, "utc_time": 1776260785000}, {"instrument": "NDX", "mid_signal": 2278514, "gamma_signal": -9209, "vega_signal": -22315192, "option_type": "P", "stock_price": 25855.8, "utc_time": 1776260785000}, {"instrument": "NDX", "mid_signal": 2573974, "gamma_signal": 14921, "vega_signal": 17955749, "option_type": "C", "stock_price": 25856.7, "utc_time": 1776260790000}, {"instrument": "NDX", "mid_signal": -1017813, "gamma_signal": 5696, "vega_signal": 6988678, "option_type": "P", "stock_price": 25856.7, "utc_time": 1776260790000}, {"instrument": "NDX", "mid_signal": 570628, "gamma_signal": -10762, "vega_signal": 21488939, "option_type": "C", "stock_price": 25853, "utc_time": 1776260795000}, {"instrument": "NDX", "mid_signal": 1184704, "gamma_signal": -11179, "vega_signal": 3296156, "option_type": "P", "stock_price": 25852.2, "utc_time": 1776260795000}, {"instrument": "NDX", "mid_signal": 111879, "gamma_signal": 2032, "vega_signal": -1867051, "option_type": "C", "stock_price": 25852.8, "utc_time": 1776260800000}, {"instrument": "NDX", "mid_signal": 1164555, "gamma_signal": -8216, "vega_signal": -10903999, "option_type": "P", "stock_price": 25852.6, "utc_time": 1776260800000}, {"instrument": "NDX", "mid_signal": -458180, "gamma_signal": -1608, "vega_signal": -1845350, "option_type": "C", "stock_price": 25853.7, "utc_time": 1776260805000}, {"instrument": "NDX", "mid_signal": 893815, "gamma_signal": -1338, "vega_signal": 16488950, "option_type": "P", "stock_price": 25858.3, "utc_time": 1776260805000}, {"instrument": "NDX", "mid_signal": -1155400, "gamma_signal": -7993, "vega_signal": -9790519, "option_type": "C", "stock_price": 25854.7, "utc_time": 1776260810000}, {"instrument": "NDX", "mid_signal": -1262154, "gamma_signal": 6722, "vega_signal": 1154318, "option_type": "P", "stock_price": 25858.5, "utc_time": 1776260810000}, {"instrument": "NDX", "mid_signal": -272886, "gamma_signal": -2652, "vega_signal": -3317984, "option_type": "C", "stock_price": 25855.2, "utc_time": 1776260815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25854.7, "utc_time": 1776260815000}, {"instrument": "NDX", "mid_signal": 2061202, "gamma_signal": 10519, "vega_signal": 23473439, "option_type": "C", "stock_price": 25859.5, "utc_time": 1776260820000}, {"instrument": "NDX", "mid_signal": 9106143, "gamma_signal": -37587, "vega_signal": -155187887, "option_type": "P", "stock_price": 25859.5, "utc_time": 1776260820000}, {"instrument": "NDX", "mid_signal": 11748529, "gamma_signal": 85957, "vega_signal": 25300762, "option_type": "C", "stock_price": 25870.5, "utc_time": 1776260825000}, {"instrument": "NDX", "mid_signal": 7349404, "gamma_signal": -46798, "vega_signal": -15343904, "option_type": "P", "stock_price": 25870.5, "utc_time": 1776260825000}, {"instrument": "NDX", "mid_signal": 2810990, "gamma_signal": 14077, "vega_signal": 27984424, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260830000}, {"instrument": "NDX", "mid_signal": 1068528, "gamma_signal": -6001, "vega_signal": -7074941, "option_type": "P", "stock_price": 25870, "utc_time": 1776260830000}, {"instrument": "NDX", "mid_signal": -291046, "gamma_signal": -2869, "vega_signal": -3327435, "option_type": "C", "stock_price": 25863.7, "utc_time": 1776260835000}, {"instrument": "NDX", "mid_signal": 229262, "gamma_signal": -1897, "vega_signal": -2506003, "option_type": "P", "stock_price": 25866.5, "utc_time": 1776260835000}, {"instrument": "NDX", "mid_signal": -603193, "gamma_signal": -121, "vega_signal": -54676, "option_type": "C", "stock_price": 25866.5, "utc_time": 1776260840000}, {"instrument": "NDX", "mid_signal": 2914012, "gamma_signal": -23864, "vega_signal": -7825446, "option_type": "P", "stock_price": 25866.5, "utc_time": 1776260840000}, {"instrument": "NDX", "mid_signal": 6082080, "gamma_signal": 36274, "vega_signal": 41230825, "option_type": "C", "stock_price": 25866.7, "utc_time": 1776260845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25866.5, "utc_time": 1776260845000}, {"instrument": "NDX", "mid_signal": 3873820, "gamma_signal": 29138, "vega_signal": 33842950, "option_type": "C", "stock_price": 25866.7, "utc_time": 1776260850000}, {"instrument": "NDX", "mid_signal": 3497672, "gamma_signal": -21885, "vega_signal": -27552016, "option_type": "P", "stock_price": 25866.7, "utc_time": 1776260850000}, {"instrument": "NDX", "mid_signal": -614994, "gamma_signal": -4870, "vega_signal": -5432247, "option_type": "C", "stock_price": 25869.2, "utc_time": 1776260855000}, {"instrument": "NDX", "mid_signal": -1502526, "gamma_signal": 6222, "vega_signal": 7094223, "option_type": "P", "stock_price": 25866.7, "utc_time": 1776260855000}, {"instrument": "NDX", "mid_signal": 1251503, "gamma_signal": 7143, "vega_signal": 8058020, "option_type": "C", "stock_price": 25872, "utc_time": 1776260860000}, {"instrument": "NDX", "mid_signal": -695048, "gamma_signal": 6238, "vega_signal": 454109, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260860000}, {"instrument": "NDX", "mid_signal": 2079612, "gamma_signal": 9581, "vega_signal": 51968877, "option_type": "C", "stock_price": 25876, "utc_time": 1776260865000}, {"instrument": "NDX", "mid_signal": -2580984, "gamma_signal": 14091, "vega_signal": 17188844, "option_type": "P", "stock_price": 25877.1, "utc_time": 1776260865000}, {"instrument": "NDX", "mid_signal": 5065323, "gamma_signal": 30873, "vega_signal": 35982031, "option_type": "C", "stock_price": 25879.5, "utc_time": 1776260870000}, {"instrument": "NDX", "mid_signal": 2198761, "gamma_signal": -4166, "vega_signal": -33904526, "option_type": "P", "stock_price": 25881.1, "utc_time": 1776260870000}, {"instrument": "NDX", "mid_signal": -1004532, "gamma_signal": -8232, "vega_signal": -9494615, "option_type": "C", "stock_price": 25881.1, "utc_time": 1776260875000}, {"instrument": "NDX", "mid_signal": -3286229, "gamma_signal": 17769, "vega_signal": 20938062, "option_type": "P", "stock_price": 25882, "utc_time": 1776260875000}, {"instrument": "NDX", "mid_signal": 9259949, "gamma_signal": 59437, "vega_signal": 69719236, "option_type": "C", "stock_price": 25886.3, "utc_time": 1776260880000}, {"instrument": "NDX", "mid_signal": 4070863, "gamma_signal": -24907, "vega_signal": -31666743, "option_type": "P", "stock_price": 25884.5, "utc_time": 1776260880000}, {"instrument": "NDX", "mid_signal": -1251139, "gamma_signal": -15057, "vega_signal": -17522128, "option_type": "C", "stock_price": 25880.1, "utc_time": 1776260885000}, {"instrument": "NDX", "mid_signal": 1260108, "gamma_signal": -1011, "vega_signal": -3574342, "option_type": "P", "stock_price": 25880.3, "utc_time": 1776260885000}, {"instrument": "NDX", "mid_signal": 2478822, "gamma_signal": 9086, "vega_signal": 28228958, "option_type": "C", "stock_price": 25881.8, "utc_time": 1776260890000}, {"instrument": "NDX", "mid_signal": 1821554, "gamma_signal": -12838, "vega_signal": -15651843, "option_type": "P", "stock_price": 25880.3, "utc_time": 1776260890000}, {"instrument": "NDX", "mid_signal": 7364648, "gamma_signal": 34813, "vega_signal": 34094012, "option_type": "C", "stock_price": 25880.6, "utc_time": 1776260895000}, {"instrument": "NDX", "mid_signal": 3487934, "gamma_signal": -23664, "vega_signal": -30160714, "option_type": "P", "stock_price": 25880.6, "utc_time": 1776260895000}, {"instrument": "NDX", "mid_signal": 3523642, "gamma_signal": 31856, "vega_signal": 29509321, "option_type": "C", "stock_price": 25880.7, "utc_time": 1776260900000}, {"instrument": "NDX", "mid_signal": 2479552, "gamma_signal": -5553, "vega_signal": -47696083, "option_type": "P", "stock_price": 25880.7, "utc_time": 1776260900000}, {"instrument": "NDX", "mid_signal": -304197, "gamma_signal": -1551, "vega_signal": -15797587, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25880.7, "utc_time": 1776260905000}, {"instrument": "NDX", "mid_signal": 2407208, "gamma_signal": 7003, "vega_signal": 43807917, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260910000}, {"instrument": "NDX", "mid_signal": 2540202, "gamma_signal": -12828, "vega_signal": -14442801, "option_type": "P", "stock_price": 25878.8, "utc_time": 1776260910000}, {"instrument": "NDX", "mid_signal": 1907795, "gamma_signal": 159, "vega_signal": 36359693, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260915000}, {"instrument": "NDX", "mid_signal": -66, "gamma_signal": 0, "vega_signal": 1991, "option_type": "P", "stock_price": 25878.8, "utc_time": 1776260915000}, {"instrument": "NDX", "mid_signal": -1353925, "gamma_signal": -28546, "vega_signal": -19206638, "option_type": "C", "stock_price": 25874.8, "utc_time": 1776260920000}, {"instrument": "NDX", "mid_signal": 17560, "gamma_signal": -127, "vega_signal": -344429, "option_type": "P", "stock_price": 25875, "utc_time": 1776260920000}, {"instrument": "NDX", "mid_signal": 1532309, "gamma_signal": 11285, "vega_signal": 12638001, "option_type": "C", "stock_price": 25874.2, "utc_time": 1776260925000}, {"instrument": "NDX", "mid_signal": -1439675, "gamma_signal": 7896, "vega_signal": 9539893, "option_type": "P", "stock_price": 25872.3, "utc_time": 1776260925000}, {"instrument": "NDX", "mid_signal": 268498, "gamma_signal": 2786, "vega_signal": 3386516, "option_type": "C", "stock_price": 25874.1, "utc_time": 1776260930000}, {"instrument": "NDX", "mid_signal": -26645, "gamma_signal": 20, "vega_signal": 5695400, "option_type": "P", "stock_price": 25873.6, "utc_time": 1776260930000}, {"instrument": "NDX", "mid_signal": 220973, "gamma_signal": 2374, "vega_signal": 3046165, "option_type": "C", "stock_price": 25873.8, "utc_time": 1776260935000}, {"instrument": "NDX", "mid_signal": 1334327, "gamma_signal": -6453, "vega_signal": -7214019, "option_type": "P", "stock_price": 25873.7, "utc_time": 1776260935000}, {"instrument": "NDX", "mid_signal": 4678585, "gamma_signal": 20483, "vega_signal": 89804788, "option_type": "C", "stock_price": 25877.8, "utc_time": 1776260940000}, {"instrument": "NDX", "mid_signal": -3278048, "gamma_signal": -6328, "vega_signal": -7940548, "option_type": "P", "stock_price": 25879, "utc_time": 1776260940000}, {"instrument": "NDX", "mid_signal": -2242780, "gamma_signal": -12887, "vega_signal": -14097507, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260945000}, {"instrument": "NDX", "mid_signal": -2205788, "gamma_signal": 5848, "vega_signal": 52141842, "option_type": "P", "stock_price": 25876.1, "utc_time": 1776260945000}, {"instrument": "NDX", "mid_signal": -1060880, "gamma_signal": -9371, "vega_signal": -9797911, "option_type": "C", "stock_price": 25875.2, "utc_time": 1776260950000}, {"instrument": "NDX", "mid_signal": -36211, "gamma_signal": 295, "vega_signal": 647458, "option_type": "P", "stock_price": 25875, "utc_time": 1776260950000}, {"instrument": "NDX", "mid_signal": 33001, "gamma_signal": 359, "vega_signal": 702975, "option_type": "C", "stock_price": 25873.7, "utc_time": 1776260955000}, {"instrument": "NDX", "mid_signal": -5757140, "gamma_signal": 8469, "vega_signal": 10104979, "option_type": "P", "stock_price": 25873.7, "utc_time": 1776260955000}, {"instrument": "NDX", "mid_signal": 13012828, "gamma_signal": 70764, "vega_signal": 94718470, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260960000}, {"instrument": "NDX", "mid_signal": -407535, "gamma_signal": 8128, "vega_signal": -66008933, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260960000}, {"instrument": "NDX", "mid_signal": 840592, "gamma_signal": 5779, "vega_signal": 6001254, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260965000}, {"instrument": "NDX", "mid_signal": -194539, "gamma_signal": 228, "vega_signal": 97382, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260965000}, {"instrument": "NDX", "mid_signal": -45406, "gamma_signal": -259, "vega_signal": -265084, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260970000}, {"instrument": "NDX", "mid_signal": 257751, "gamma_signal": -2253, "vega_signal": -3175980, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260970000}, {"instrument": "NDX", "mid_signal": -813658, "gamma_signal": -6036, "vega_signal": -6442158, "option_type": "C", "stock_price": 25876, "utc_time": 1776260975000}, {"instrument": "NDX", "mid_signal": -116746, "gamma_signal": 1039, "vega_signal": 1686332, "option_type": "P", "stock_price": 25876, "utc_time": 1776260975000}, {"instrument": "NDX", "mid_signal": -632741, "gamma_signal": -6497, "vega_signal": -7354536, "option_type": "C", "stock_price": 25870.3, "utc_time": 1776260980000}, {"instrument": "NDX", "mid_signal": -3702637, "gamma_signal": 15751, "vega_signal": 34987480, "option_type": "P", "stock_price": 25870.3, "utc_time": 1776260980000}, {"instrument": "NDX", "mid_signal": 551908, "gamma_signal": -821, "vega_signal": -1001656, "option_type": "C", "stock_price": 25870.1, "utc_time": 1776260985000}, {"instrument": "NDX", "mid_signal": -4279012, "gamma_signal": 10599, "vega_signal": 160562688, "option_type": "P", "stock_price": 25872, "utc_time": 1776260985000}, {"instrument": "NDX", "mid_signal": 719459, "gamma_signal": 6974, "vega_signal": 7789711, "option_type": "C", "stock_price": 25872, "utc_time": 1776260990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25872, "utc_time": 1776260990000}, {"instrument": "NDX", "mid_signal": -310020, "gamma_signal": -2320, "vega_signal": -2265231, "option_type": "C", "stock_price": 25873.3, "utc_time": 1776260995000}, {"instrument": "NDX", "mid_signal": 2634638, "gamma_signal": -13250, "vega_signal": -14474642, "option_type": "P", "stock_price": 25874.1, "utc_time": 1776260995000}, {"instrument": "NDX", "mid_signal": 424112, "gamma_signal": 5437, "vega_signal": 5672607, "option_type": "C", "stock_price": 25877.5, "utc_time": 1776261000000}, {"instrument": "NDX", "mid_signal": 4087812, "gamma_signal": -23084, "vega_signal": -20100622, "option_type": "P", "stock_price": 25875.5, "utc_time": 1776261000000}, {"instrument": "NDX", "mid_signal": -1334875, "gamma_signal": -10642, "vega_signal": -11434692, "option_type": "C", "stock_price": 25875.5, "utc_time": 1776261005000}, {"instrument": "NDX", "mid_signal": -862718, "gamma_signal": 231, "vega_signal": 164975642, "option_type": "P", "stock_price": 25876.7, "utc_time": 1776261005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25875.5, "utc_time": 1776261010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25875.5, "utc_time": 1776261010000}, {"instrument": "NDX", "mid_signal": -153613, "gamma_signal": -1734, "vega_signal": -2141053, "option_type": "C", "stock_price": 25874.8, "utc_time": 1776261015000}, {"instrument": "NDX", "mid_signal": 160228, "gamma_signal": -538, "vega_signal": -6441293, "option_type": "P", "stock_price": 25876.6, "utc_time": 1776261015000}, {"instrument": "NDX", "mid_signal": -4064851, "gamma_signal": -49383, "vega_signal": -16204865, "option_type": "C", "stock_price": 25876.7, "utc_time": 1776261020000}, {"instrument": "NDX", "mid_signal": 2128316, "gamma_signal": -8884, "vega_signal": -9068900, "option_type": "P", "stock_price": 25875.5, "utc_time": 1776261020000}, {"instrument": "NDX", "mid_signal": -92651, "gamma_signal": 3442, "vega_signal": 3816165, "option_type": "C", "stock_price": 25876.7, "utc_time": 1776261025000}, {"instrument": "NDX", "mid_signal": 26182209, "gamma_signal": -42668, "vega_signal": -74414769, "option_type": "P", "stock_price": 25876.7, "utc_time": 1776261025000}, {"instrument": "NDX", "mid_signal": 4207182, "gamma_signal": 23324, "vega_signal": 76937258, "option_type": "C", "stock_price": 25876.7, "utc_time": 1776261030000}, {"instrument": "NDX", "mid_signal": 1338206, "gamma_signal": -6711, "vega_signal": -7222995, "option_type": "P", "stock_price": 25876.7, "utc_time": 1776261030000}, {"instrument": "NDX", "mid_signal": 8582498, "gamma_signal": 52383, "vega_signal": 26703235, "option_type": "C", "stock_price": 25886.2, "utc_time": 1776261035000}, {"instrument": "NDX", "mid_signal": 12554942, "gamma_signal": -69904, "vega_signal": -89573504, "option_type": "P", "stock_price": 25886.2, "utc_time": 1776261035000}, {"instrument": "NDX", "mid_signal": -165692, "gamma_signal": -2618, "vega_signal": 266805, "option_type": "C", "stock_price": 25886, "utc_time": 1776261040000}, {"instrument": "NDX", "mid_signal": 1406422, "gamma_signal": -6722, "vega_signal": -7189654, "option_type": "P", "stock_price": 25886.5, "utc_time": 1776261040000}, {"instrument": "NDX", "mid_signal": -1843199, "gamma_signal": -12706, "vega_signal": -20901549, "option_type": "C", "stock_price": 25880.2, "utc_time": 1776261045000}, {"instrument": "NDX", "mid_signal": -1643091, "gamma_signal": 5934, "vega_signal": 28068644, "option_type": "P", "stock_price": 25880, "utc_time": 1776261045000}, {"instrument": "NDX", "mid_signal": 3636661, "gamma_signal": 31548, "vega_signal": 33320801, "option_type": "C", "stock_price": 25881.7, "utc_time": 1776261050000}, {"instrument": "NDX", "mid_signal": -2688043, "gamma_signal": 12312, "vega_signal": 34660721, "option_type": "P", "stock_price": 25885.3, "utc_time": 1776261050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25881.7, "utc_time": 1776261055000}, {"instrument": "NDX", "mid_signal": 1571878, "gamma_signal": -7486, "vega_signal": -25244080, "option_type": "P", "stock_price": 25885.7, "utc_time": 1776261055000}, {"instrument": "NDX", "mid_signal": 2995679, "gamma_signal": 3145, "vega_signal": 155460640, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776261060000}, {"instrument": "NDX", "mid_signal": 3313942, "gamma_signal": -11937, "vega_signal": -59390003, "option_type": "P", "stock_price": 25888.7, "utc_time": 1776261060000}, {"instrument": "NDX", "mid_signal": 819212, "gamma_signal": -284, "vega_signal": 9955252, "option_type": "C", "stock_price": 25885.3, "utc_time": 1776261065000}, {"instrument": "NDX", "mid_signal": -2905, "gamma_signal": 15, "vega_signal": 67797, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25884.8, "utc_time": 1776261070000}, {"instrument": "NDX", "mid_signal": 2325621, "gamma_signal": -5204, "vega_signal": -41748207, "option_type": "P", "stock_price": 25887.2, "utc_time": 1776261070000}, {"instrument": "NDX", "mid_signal": 2796325, "gamma_signal": 23190, "vega_signal": 25125035, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261075000}, {"instrument": "NDX", "mid_signal": 95461, "gamma_signal": -1505, "vega_signal": -14674094, "option_type": "P", "stock_price": 25887.2, "utc_time": 1776261075000}, {"instrument": "NDX", "mid_signal": -3296917, "gamma_signal": -23845, "vega_signal": -7440057, "option_type": "C", "stock_price": 25881.2, "utc_time": 1776261080000}, {"instrument": "NDX", "mid_signal": 2020021, "gamma_signal": -19240, "vega_signal": 25643383, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261080000}, {"instrument": "NDX", "mid_signal": -75524, "gamma_signal": -910, "vega_signal": -1129124, "option_type": "C", "stock_price": 25881.2, "utc_time": 1776261085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261085000}, {"instrument": "NDX", "mid_signal": 555114, "gamma_signal": 3697, "vega_signal": 3577671, "option_type": "C", "stock_price": 25881.2, "utc_time": 1776261090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261090000}, {"instrument": "NDX", "mid_signal": 3507499, "gamma_signal": 14963, "vega_signal": 55170096, "option_type": "C", "stock_price": 25882.6, "utc_time": 1776261095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261095000}, {"instrument": "NDX", "mid_signal": 1548064, "gamma_signal": 8079, "vega_signal": 8602429, "option_type": "C", "stock_price": 25883, "utc_time": 1776261100000}, {"instrument": "NDX", "mid_signal": -2305233, "gamma_signal": 9327, "vega_signal": 25400167, "option_type": "P", "stock_price": 25884.5, "utc_time": 1776261100000}, {"instrument": "NDX", "mid_signal": -1213455, "gamma_signal": -6732, "vega_signal": -7204814, "option_type": "C", "stock_price": 25886.3, "utc_time": 1776261105000}, {"instrument": "NDX", "mid_signal": -1061378, "gamma_signal": 3240, "vega_signal": 19622211, "option_type": "P", "stock_price": 25887.1, "utc_time": 1776261105000}, {"instrument": "NDX", "mid_signal": -683458, "gamma_signal": -1553, "vega_signal": -1713647, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261110000}, {"instrument": "NDX", "mid_signal": 843736, "gamma_signal": 657, "vega_signal": -16727824, "option_type": "P", "stock_price": 25885.1, "utc_time": 1776261110000}, {"instrument": "NDX", "mid_signal": 1980394, "gamma_signal": 15354, "vega_signal": 17635065, "option_type": "C", "stock_price": 25888.1, "utc_time": 1776261115000}, {"instrument": "NDX", "mid_signal": 766464, "gamma_signal": -5428, "vega_signal": -6261465, "option_type": "P", "stock_price": 25887, "utc_time": 1776261115000}, {"instrument": "NDX", "mid_signal": -99304, "gamma_signal": -1158, "vega_signal": -1508984, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776261120000}, {"instrument": "NDX", "mid_signal": 195063, "gamma_signal": 2086, "vega_signal": 4329726, "option_type": "P", "stock_price": 25879.2, "utc_time": 1776261120000}, {"instrument": "NDX", "mid_signal": -3213077, "gamma_signal": -20067, "vega_signal": -21307948, "option_type": "C", "stock_price": 25870.1, "utc_time": 1776261125000}, {"instrument": "NDX", "mid_signal": -12897495, "gamma_signal": 61983, "vega_signal": 249130111, "option_type": "P", "stock_price": 25870.2, "utc_time": 1776261125000}, {"instrument": "NDX", "mid_signal": -2792768, "gamma_signal": -10588, "vega_signal": -23169175, "option_type": "C", "stock_price": 25864.6, "utc_time": 1776261130000}, {"instrument": "NDX", "mid_signal": -1261605, "gamma_signal": 4228, "vega_signal": 5664675, "option_type": "P", "stock_price": 25864.6, "utc_time": 1776261130000}, {"instrument": "NDX", "mid_signal": -1680956, "gamma_signal": -5326, "vega_signal": -61186158, "option_type": "C", "stock_price": 25866.5, "utc_time": 1776261135000}, {"instrument": "NDX", "mid_signal": -6668626, "gamma_signal": 33203, "vega_signal": 35750208, "option_type": "P", "stock_price": 25867.8, "utc_time": 1776261135000}, {"instrument": "NDX", "mid_signal": -2255945, "gamma_signal": -14038, "vega_signal": -15260080, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776261140000}, {"instrument": "NDX", "mid_signal": 8080704, "gamma_signal": -58032, "vega_signal": -60450816, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776261140000}, {"instrument": "NDX", "mid_signal": -600608, "gamma_signal": -5178, "vega_signal": -5519295, "option_type": "C", "stock_price": 25874.7, "utc_time": 1776261145000}, {"instrument": "NDX", "mid_signal": 2403593, "gamma_signal": -5297, "vega_signal": -41865044, "option_type": "P", "stock_price": 25874.7, "utc_time": 1776261145000}, {"instrument": "NDX", "mid_signal": -2040414, "gamma_signal": -5169, "vega_signal": -58139157, "option_type": "C", "stock_price": 25874.7, "utc_time": 1776261150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25874.7, "utc_time": 1776261150000}, {"instrument": "NDX", "mid_signal": 891294, "gamma_signal": 3484, "vega_signal": 14710502, "option_type": "C", "stock_price": 25873.3, "utc_time": 1776261155000}, {"instrument": "NDX", "mid_signal": 1650696, "gamma_signal": -4921, "vega_signal": -35155869, "option_type": "P", "stock_price": 25873.3, "utc_time": 1776261155000}, {"instrument": "NDX", "mid_signal": -1079524, "gamma_signal": -6627, "vega_signal": -7057486, "option_type": "C", "stock_price": 25873.3, "utc_time": 1776261160000}, {"instrument": "NDX", "mid_signal": 720177, "gamma_signal": -2247, "vega_signal": -16527479, "option_type": "P", "stock_price": 25873.3, "utc_time": 1776261160000}, {"instrument": "NDX", "mid_signal": 468413, "gamma_signal": 4391, "vega_signal": 4762466, "option_type": "C", "stock_price": 25877.2, "utc_time": 1776261165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25873.3, "utc_time": 1776261165000}, {"instrument": "NDX", "mid_signal": 1833494, "gamma_signal": 15074, "vega_signal": 12620821, "option_type": "C", "stock_price": 25879.7, "utc_time": 1776261170000}, {"instrument": "NDX", "mid_signal": 7598867, "gamma_signal": -9827, "vega_signal": -57434227, "option_type": "P", "stock_price": 25881.1, "utc_time": 1776261170000}, {"instrument": "NDX", "mid_signal": 7040972, "gamma_signal": 41507, "vega_signal": -17623479, "option_type": "C", "stock_price": 25885, "utc_time": 1776261175000}, {"instrument": "NDX", "mid_signal": 1284118, "gamma_signal": -3430, "vega_signal": -24086012, "option_type": "P", "stock_price": 25885, "utc_time": 1776261175000}, {"instrument": "NDX", "mid_signal": 1281903, "gamma_signal": 6684, "vega_signal": 7215736, "option_type": "C", "stock_price": 25885.5, "utc_time": 1776261180000}, {"instrument": "NDX", "mid_signal": 1579617, "gamma_signal": -9052, "vega_signal": -10521919, "option_type": "P", "stock_price": 25887.6, "utc_time": 1776261180000}, {"instrument": "NDX", "mid_signal": 1993366, "gamma_signal": 19209, "vega_signal": 9193366, "option_type": "C", "stock_price": 25891.5, "utc_time": 1776261185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25890.3, "utc_time": 1776261185000}, {"instrument": "NDX", "mid_signal": -823767, "gamma_signal": 4398, "vega_signal": 5242000, "option_type": "C", "stock_price": 25887.8, "utc_time": 1776261190000}, {"instrument": "NDX", "mid_signal": -3213272, "gamma_signal": 6541, "vega_signal": 99844901, "option_type": "P", "stock_price": 25886.7, "utc_time": 1776261190000}, {"instrument": "NDX", "mid_signal": -3695000, "gamma_signal": -12564, "vega_signal": -14345984, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261195000}, {"instrument": "NDX", "mid_signal": 2168572, "gamma_signal": -9639, "vega_signal": -34967364, "option_type": "P", "stock_price": 25886.2, "utc_time": 1776261195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25886.2, "utc_time": 1776261200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25886.2, "utc_time": 1776261200000}, {"instrument": "NDX", "mid_signal": 165252, "gamma_signal": 1850, "vega_signal": 2258233, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776261205000}, {"instrument": "NDX", "mid_signal": -1195832, "gamma_signal": 2693, "vega_signal": 18696513, "option_type": "P", "stock_price": 25885.5, "utc_time": 1776261205000}, {"instrument": "NDX", "mid_signal": 1148689, "gamma_signal": 7101, "vega_signal": 20693404, "option_type": "C", "stock_price": 25885.5, "utc_time": 1776261210000}, {"instrument": "NDX", "mid_signal": 5104271, "gamma_signal": -28953, "vega_signal": -51452844, "option_type": "P", "stock_price": 25885.5, "utc_time": 1776261210000}, {"instrument": "NDX", "mid_signal": 1146031, "gamma_signal": 9162, "vega_signal": 10015082, "option_type": "C", "stock_price": 25891.3, "utc_time": 1776261215000}, {"instrument": "NDX", "mid_signal": 4419122, "gamma_signal": -24852, "vega_signal": -27727260, "option_type": "P", "stock_price": 25891.3, "utc_time": 1776261215000}, {"instrument": "NDX", "mid_signal": 13379279, "gamma_signal": 64342, "vega_signal": 137910979, "option_type": "C", "stock_price": 25897.8, "utc_time": 1776261220000}, {"instrument": "NDX", "mid_signal": 4111965, "gamma_signal": -16287, "vega_signal": -49397124, "option_type": "P", "stock_price": 25897.8, "utc_time": 1776261220000}, {"instrument": "NDX", "mid_signal": 642814, "gamma_signal": 4985, "vega_signal": 5394903, "option_type": "C", "stock_price": 25899, "utc_time": 1776261225000}, {"instrument": "NDX", "mid_signal": -139919, "gamma_signal": 12203, "vega_signal": -24446207, "option_type": "P", "stock_price": 25897.5, "utc_time": 1776261225000}, {"instrument": "NDX", "mid_signal": -4146750, "gamma_signal": -22937, "vega_signal": -54599777, "option_type": "C", "stock_price": 25892.2, "utc_time": 1776261230000}, {"instrument": "NDX", "mid_signal": -193294, "gamma_signal": -1636, "vega_signal": 15284736, "option_type": "P", "stock_price": 25894.3, "utc_time": 1776261230000}, {"instrument": "NDX", "mid_signal": -3451635, "gamma_signal": -6808, "vega_signal": -385173469, "option_type": "C", "stock_price": 25890.2, "utc_time": 1776261235000}, {"instrument": "NDX", "mid_signal": -3036510, "gamma_signal": 11272, "vega_signal": 52750026, "option_type": "P", "stock_price": 25890.7, "utc_time": 1776261235000}, {"instrument": "NDX", "mid_signal": 990395, "gamma_signal": 3954, "vega_signal": 4097077, "option_type": "C", "stock_price": 25891.2, "utc_time": 1776261240000}, {"instrument": "NDX", "mid_signal": -398820, "gamma_signal": 1749, "vega_signal": 9355572, "option_type": "P", "stock_price": 25890.3, "utc_time": 1776261240000}, {"instrument": "NDX", "mid_signal": -1567209, "gamma_signal": -8734, "vega_signal": -52272493, "option_type": "C", "stock_price": 25888.5, "utc_time": 1776261245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25891.2, "utc_time": 1776261245000}, {"instrument": "NDX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 40, "option_type": "C", "stock_price": 25886.7, "utc_time": 1776261250000}, {"instrument": "NDX", "mid_signal": -5730204, "gamma_signal": 32014, "vega_signal": 34746601, "option_type": "P", "stock_price": 25886.8, "utc_time": 1776261250000}, {"instrument": "NDX", "mid_signal": -1532583, "gamma_signal": -11689, "vega_signal": -12283185, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776261255000}, {"instrument": "NDX", "mid_signal": -7140193, "gamma_signal": 18905, "vega_signal": 111076032, "option_type": "P", "stock_price": 25883.8, "utc_time": 1776261255000}, {"instrument": "NDX", "mid_signal": 2474989, "gamma_signal": 17502, "vega_signal": 18954275, "option_type": "C", "stock_price": 25887, "utc_time": 1776261260000}, {"instrument": "NDX", "mid_signal": 3531812, "gamma_signal": -19591, "vega_signal": -21072363, "option_type": "P", "stock_price": 25885.2, "utc_time": 1776261260000}, {"instrument": "NDX", "mid_signal": 107100, "gamma_signal": -7720, "vega_signal": -8048858, "option_type": "C", "stock_price": 25887.6, "utc_time": 1776261265000}, {"instrument": "NDX", "mid_signal": -4625870, "gamma_signal": 9721, "vega_signal": 172064518, "option_type": "P", "stock_price": 25887.6, "utc_time": 1776261265000}, {"instrument": "NDX", "mid_signal": -622923, "gamma_signal": -5300, "vega_signal": -5607870, "option_type": "C", "stock_price": 25887.6, "utc_time": 1776261270000}, {"instrument": "NDX", "mid_signal": -577102, "gamma_signal": 2677, "vega_signal": 2394756, "option_type": "P", "stock_price": 25886, "utc_time": 1776261270000}, {"instrument": "NDX", "mid_signal": -5330626, "gamma_signal": -29631, "vega_signal": -146281587, "option_type": "C", "stock_price": 25886, "utc_time": 1776261275000}, {"instrument": "NDX", "mid_signal": 2207826, "gamma_signal": -15872, "vega_signal": -18318544, "option_type": "P", "stock_price": 25886, "utc_time": 1776261275000}, {"instrument": "NDX", "mid_signal": -6388866, "gamma_signal": -36479, "vega_signal": 43253353, "option_type": "C", "stock_price": 25881.1, "utc_time": 1776261280000}, {"instrument": "NDX", "mid_signal": 125982, "gamma_signal": 4743, "vega_signal": -42066589, "option_type": "P", "stock_price": 25881.6, "utc_time": 1776261280000}, {"instrument": "NDX", "mid_signal": -818982, "gamma_signal": 1236, "vega_signal": -36375629, "option_type": "C", "stock_price": 25879, "utc_time": 1776261285000}, {"instrument": "NDX", "mid_signal": -3412911, "gamma_signal": 10357, "vega_signal": 226140922, "option_type": "P", "stock_price": 25879, "utc_time": 1776261285000}, {"instrument": "NDX", "mid_signal": -1378566, "gamma_signal": -6092, "vega_signal": -63703021, "option_type": "C", "stock_price": 25880.1, "utc_time": 1776261290000}, {"instrument": "NDX", "mid_signal": -237368, "gamma_signal": -5728, "vega_signal": 43482082, "option_type": "P", "stock_price": 25880.1, "utc_time": 1776261290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25880.1, "utc_time": 1776261295000}, {"instrument": "NDX", "mid_signal": -180, "gamma_signal": 3702, "vega_signal": -12351803, "option_type": "P", "stock_price": 25883, "utc_time": 1776261295000}, {"instrument": "NDX", "mid_signal": -1480291, "gamma_signal": -16587, "vega_signal": -19646133, "option_type": "C", "stock_price": 25882.5, "utc_time": 1776261300000}, {"instrument": "NDX", "mid_signal": 1970483, "gamma_signal": -8414, "vega_signal": -21429099, "option_type": "P", "stock_price": 25887.7, "utc_time": 1776261300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.7, "utc_time": 1776261305000}, {"instrument": "NDX", "mid_signal": -770627, "gamma_signal": 5521, "vega_signal": 6228409, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261305000}, {"instrument": "NDX", "mid_signal": -117514, "gamma_signal": -1377, "vega_signal": -1718763, "option_type": "C", "stock_price": 25887.2, "utc_time": 1776261310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.2, "utc_time": 1776261315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.2, "utc_time": 1776261315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.2, "utc_time": 1776261320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.2, "utc_time": 1776261320000}, {"instrument": "NDX", "mid_signal": -4750470, "gamma_signal": -27142, "vega_signal": -28489346, "option_type": "C", "stock_price": 25885.5, "utc_time": 1776261325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.2, "utc_time": 1776261325000}, {"instrument": "NDX", "mid_signal": 572587, "gamma_signal": 5122, "vega_signal": 5342230, "option_type": "C", "stock_price": 25886.7, "utc_time": 1776261330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.5, "utc_time": 1776261330000}, {"instrument": "NDX", "mid_signal": -314537, "gamma_signal": -2734, "vega_signal": -2645249, "option_type": "C", "stock_price": 25886.7, "utc_time": 1776261335000}, {"instrument": "NDX", "mid_signal": 7723493, "gamma_signal": -44205, "vega_signal": -48045100, "option_type": "P", "stock_price": 25886.7, "utc_time": 1776261335000}, {"instrument": "NDX", "mid_signal": 7145642, "gamma_signal": 39541, "vega_signal": 55350489, "option_type": "C", "stock_price": 25892.3, "utc_time": 1776261340000}, {"instrument": "NDX", "mid_signal": 6054364, "gamma_signal": -34468, "vega_signal": -37368765, "option_type": "P", "stock_price": 25891.7, "utc_time": 1776261340000}, {"instrument": "NDX", "mid_signal": -572689, "gamma_signal": -5123, "vega_signal": -5343179, "option_type": "C", "stock_price": 25891.3, "utc_time": 1776261345000}, {"instrument": "NDX", "mid_signal": 697507, "gamma_signal": -6016, "vega_signal": -7778954, "option_type": "P", "stock_price": 25892.5, "utc_time": 1776261345000}, {"instrument": "NDX", "mid_signal": 373953, "gamma_signal": 2791, "vega_signal": -13204152, "option_type": "C", "stock_price": 25889.3, "utc_time": 1776261350000}, {"instrument": "NDX", "mid_signal": 11712504, "gamma_signal": -63026, "vega_signal": -49325894, "option_type": "P", "stock_price": 25888.3, "utc_time": 1776261350000}, {"instrument": "NDX", "mid_signal": -4279201, "gamma_signal": -30893, "vega_signal": -46312891, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261355000}, {"instrument": "NDX", "mid_signal": -2700697, "gamma_signal": 13702, "vega_signal": 19397894, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776261355000}, {"instrument": "NDX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -124, "option_type": "C", "stock_price": 25882.1, "utc_time": 1776261360000}, {"instrument": "NDX", "mid_signal": 2458981, "gamma_signal": -5971, "vega_signal": -39239204, "option_type": "P", "stock_price": 25883.2, "utc_time": 1776261360000}, {"instrument": "NDX", "mid_signal": 312895, "gamma_signal": 3841, "vega_signal": 5035460, "option_type": "C", "stock_price": 25884.5, "utc_time": 1776261365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25882.1, "utc_time": 1776261365000}, {"instrument": "NDX", "mid_signal": 617945, "gamma_signal": 5522, "vega_signal": 5861043, "option_type": "C", "stock_price": 25889.6, "utc_time": 1776261370000}, {"instrument": "NDX", "mid_signal": -1928318, "gamma_signal": 11993, "vega_signal": 12245851, "option_type": "P", "stock_price": 25889.5, "utc_time": 1776261370000}, {"instrument": "NDX", "mid_signal": -1415113, "gamma_signal": -6989, "vega_signal": -52073717, "option_type": "C", "stock_price": 25889.2, "utc_time": 1776261375000}, {"instrument": "NDX", "mid_signal": 2445348, "gamma_signal": -7375, "vega_signal": -52418718, "option_type": "P", "stock_price": 25889.2, "utc_time": 1776261375000}, {"instrument": "NDX", "mid_signal": -5021022, "gamma_signal": -21684, "vega_signal": -23179642, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776261380000}, {"instrument": "NDX", "mid_signal": -4355874, "gamma_signal": 14830, "vega_signal": 63953398, "option_type": "P", "stock_price": 25887.5, "utc_time": 1776261380000}, {"instrument": "NDX", "mid_signal": -1193578, "gamma_signal": -10583, "vega_signal": -10919938, "option_type": "C", "stock_price": 25883.3, "utc_time": 1776261385000}, {"instrument": "NDX", "mid_signal": -2520849, "gamma_signal": 14586, "vega_signal": 15726724, "option_type": "P", "stock_price": 25883.3, "utc_time": 1776261385000}, {"instrument": "NDX", "mid_signal": -28371, "gamma_signal": -333, "vega_signal": -519300, "option_type": "C", "stock_price": 25883.3, "utc_time": 1776261390000}, {"instrument": "NDX", "mid_signal": -6400276, "gamma_signal": 34510, "vega_signal": 35709569, "option_type": "P", "stock_price": 25883.3, "utc_time": 1776261390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25883.3, "utc_time": 1776261395000}, {"instrument": "NDX", "mid_signal": -1079221, "gamma_signal": 6602, "vega_signal": 6995332, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776261395000}, {"instrument": "NDX", "mid_signal": -14523922, "gamma_signal": -81944, "vega_signal": -93217103, "option_type": "C", "stock_price": 25884.3, "utc_time": 1776261400000}, {"instrument": "NDX", "mid_signal": 356995, "gamma_signal": -3164, "vega_signal": -5705694, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776261400000}, {"instrument": "NDX", "mid_signal": -1225649, "gamma_signal": -6887, "vega_signal": -7130375, "option_type": "C", "stock_price": 25887.7, "utc_time": 1776261405000}, {"instrument": "NDX", "mid_signal": 1008443, "gamma_signal": -6416, "vega_signal": -6742982, "option_type": "P", "stock_price": 25887.5, "utc_time": 1776261405000}, {"instrument": "NDX", "mid_signal": -1852316, "gamma_signal": -16611, "vega_signal": -17499686, "option_type": "C", "stock_price": 25885.8, "utc_time": 1776261410000}, {"instrument": "NDX", "mid_signal": -1065372, "gamma_signal": 4732, "vega_signal": 20549844, "option_type": "P", "stock_price": 25887.8, "utc_time": 1776261410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.8, "utc_time": 1776261415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.8, "utc_time": 1776261415000}, {"instrument": "NDX", "mid_signal": -6738904, "gamma_signal": -45467, "vega_signal": -46479171, "option_type": "C", "stock_price": 25888.1, "utc_time": 1776261420000}, {"instrument": "NDX", "mid_signal": 1095439, "gamma_signal": -6720, "vega_signal": -7312161, "option_type": "P", "stock_price": 25886.5, "utc_time": 1776261420000}, {"instrument": "NDX", "mid_signal": -983825, "gamma_signal": -9219, "vega_signal": -9640728, "option_type": "C", "stock_price": 25885.7, "utc_time": 1776261425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25888.1, "utc_time": 1776261425000}, {"instrument": "NDX", "mid_signal": 2744245, "gamma_signal": 14536, "vega_signal": 56829018, "option_type": "C", "stock_price": 25888.1, "utc_time": 1776261430000}, {"instrument": "NDX", "mid_signal": 3210518, "gamma_signal": -14737, "vega_signal": -45086095, "option_type": "P", "stock_price": 25888.1, "utc_time": 1776261430000}, {"instrument": "NDX", "mid_signal": 1694482, "gamma_signal": 14580, "vega_signal": -56920056, "option_type": "C", "stock_price": 25894.8, "utc_time": 1776261435000}, {"instrument": "NDX", "mid_signal": 4009975, "gamma_signal": -27783, "vega_signal": -30207717, "option_type": "P", "stock_price": 25894.8, "utc_time": 1776261435000}, {"instrument": "NDX", "mid_signal": 7749659, "gamma_signal": 60127, "vega_signal": 64095589, "option_type": "C", "stock_price": 25897.7, "utc_time": 1776261440000}, {"instrument": "NDX", "mid_signal": 3649253, "gamma_signal": -20631, "vega_signal": -69963285, "option_type": "P", "stock_price": 25897.7, "utc_time": 1776261440000}, {"instrument": "NDX", "mid_signal": -9938267, "gamma_signal": -54814, "vega_signal": -98231338, "option_type": "C", "stock_price": 25899.5, "utc_time": 1776261445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.7, "utc_time": 1776261445000}, {"instrument": "NDX", "mid_signal": -3984575, "gamma_signal": -21396, "vega_signal": -21807578, "option_type": "C", "stock_price": 25897.6, "utc_time": 1776261450000}, {"instrument": "NDX", "mid_signal": 3821938, "gamma_signal": -20703, "vega_signal": -21286579, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261450000}, {"instrument": "NDX", "mid_signal": -874445, "gamma_signal": -6490, "vega_signal": -6559810, "option_type": "C", "stock_price": 25897.6, "utc_time": 1776261455000}, {"instrument": "NDX", "mid_signal": -520519, "gamma_signal": 4341, "vega_signal": 5043591, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.6, "utc_time": 1776261460000}, {"instrument": "NDX", "mid_signal": -737153, "gamma_signal": 5550, "vega_signal": 6092216, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261460000}, {"instrument": "NDX", "mid_signal": 1461263, "gamma_signal": 11766, "vega_signal": 11967724, "option_type": "C", "stock_price": 25897.5, "utc_time": 1776261465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261465000}, {"instrument": "NDX", "mid_signal": -1783656, "gamma_signal": 2092, "vega_signal": -154895398, "option_type": "C", "stock_price": 25899.6, "utc_time": 1776261470000}, {"instrument": "NDX", "mid_signal": -165027, "gamma_signal": 457, "vega_signal": 391691, "option_type": "P", "stock_price": 25899.6, "utc_time": 1776261470000}, {"instrument": "NDX", "mid_signal": 6749979, "gamma_signal": 62550, "vega_signal": 51219420, "option_type": "C", "stock_price": 25899.8, "utc_time": 1776261475000}, {"instrument": "NDX", "mid_signal": 2698304, "gamma_signal": -16414, "vega_signal": -17621669, "option_type": "P", "stock_price": 25900.6, "utc_time": 1776261475000}, {"instrument": "NDX", "mid_signal": 436303, "gamma_signal": 317, "vega_signal": 77466607, "option_type": "C", "stock_price": 25896.3, "utc_time": 1776261480000}, {"instrument": "NDX", "mid_signal": -2559724, "gamma_signal": 3995, "vega_signal": 218829429, "option_type": "P", "stock_price": 25896.3, "utc_time": 1776261480000}, {"instrument": "NDX", "mid_signal": -1127280, "gamma_signal": -10016, "vega_signal": -10023997, "option_type": "C", "stock_price": 25896.2, "utc_time": 1776261485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.1, "utc_time": 1776261485000}, {"instrument": "NDX", "mid_signal": 629841, "gamma_signal": 1712, "vega_signal": 1726643, "option_type": "C", "stock_price": 25898.05, "utc_time": 1776261490000}, {"instrument": "NDX", "mid_signal": -452693, "gamma_signal": 1981, "vega_signal": 10150714, "option_type": "P", "stock_price": 25898.5, "utc_time": 1776261490000}, {"instrument": "NDX", "mid_signal": -2039000, "gamma_signal": -4398, "vega_signal": -4482327, "option_type": "C", "stock_price": 25895.55, "utc_time": 1776261495000}, {"instrument": "NDX", "mid_signal": -175688, "gamma_signal": 1543, "vega_signal": 1649420, "option_type": "P", "stock_price": 25896.85, "utc_time": 1776261495000}, {"instrument": "NDX", "mid_signal": 347978, "gamma_signal": 3317, "vega_signal": 3570749, "option_type": "C", "stock_price": 25894.95, "utc_time": 1776261500000}, {"instrument": "NDX", "mid_signal": 262091, "gamma_signal": -2414, "vega_signal": -3178038, "option_type": "P", "stock_price": 25894.85, "utc_time": 1776261500000}, {"instrument": "NDX", "mid_signal": 1164116, "gamma_signal": 1263, "vega_signal": 115599877, "option_type": "C", "stock_price": 25895.95, "utc_time": 1776261505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25894.95, "utc_time": 1776261505000}, {"instrument": "NDX", "mid_signal": 544727, "gamma_signal": -2790, "vega_signal": 15259570, "option_type": "C", "stock_price": 25897.95, "utc_time": 1776261510000}, {"instrument": "NDX", "mid_signal": -591186, "gamma_signal": 4465, "vega_signal": 4467183, "option_type": "P", "stock_price": 25897.95, "utc_time": 1776261510000}, {"instrument": "NDX", "mid_signal": 10141789, "gamma_signal": 71214, "vega_signal": 88512686, "option_type": "C", "stock_price": 25897.95, "utc_time": 1776261515000}, {"instrument": "NDX", "mid_signal": 1219412, "gamma_signal": -7026, "vega_signal": -7131525, "option_type": "P", "stock_price": 25897.95, "utc_time": 1776261515000}, {"instrument": "NDX", "mid_signal": 2020945, "gamma_signal": 11130, "vega_signal": 2684893, "option_type": "C", "stock_price": 25899.55, "utc_time": 1776261520000}, {"instrument": "NDX", "mid_signal": 1225176, "gamma_signal": -7634, "vega_signal": -7660481, "option_type": "P", "stock_price": 25897.95, "utc_time": 1776261520000}, {"instrument": "NDX", "mid_signal": 20464552, "gamma_signal": 142578, "vega_signal": 274831246, "option_type": "C", "stock_price": 25901.35, "utc_time": 1776261525000}, {"instrument": "NDX", "mid_signal": 16312, "gamma_signal": -780, "vega_signal": 4322664, "option_type": "P", "stock_price": 25900.45, "utc_time": 1776261525000}, {"instrument": "NDX", "mid_signal": 1575877, "gamma_signal": 11445, "vega_signal": 19184361, "option_type": "C", "stock_price": 25902.25, "utc_time": 1776261530000}, {"instrument": "NDX", "mid_signal": -6161270, "gamma_signal": 4685, "vega_signal": 34245417, "option_type": "P", "stock_price": 25902.25, "utc_time": 1776261530000}, {"instrument": "NDX", "mid_signal": -3946621, "gamma_signal": -20864, "vega_signal": -27766483, "option_type": "C", "stock_price": 25898.35, "utc_time": 1776261535000}, {"instrument": "NDX", "mid_signal": 2227555, "gamma_signal": -20152, "vega_signal": 55137299, "option_type": "P", "stock_price": 25898.35, "utc_time": 1776261535000}, {"instrument": "NDX", "mid_signal": -618035, "gamma_signal": -6614, "vega_signal": -7132447, "option_type": "C", "stock_price": 25899.95, "utc_time": 1776261540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25898.35, "utc_time": 1776261540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25899.95, "utc_time": 1776261545000}, {"instrument": "NDX", "mid_signal": -2779271, "gamma_signal": 1708, "vega_signal": 134520094, "option_type": "P", "stock_price": 25900.25, "utc_time": 1776261545000}, {"instrument": "NDX", "mid_signal": 453334, "gamma_signal": 7339, "vega_signal": 7687122, "option_type": "C", "stock_price": 25900.55, "utc_time": 1776261550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.25, "utc_time": 1776261550000}, {"instrument": "NDX", "mid_signal": 391996, "gamma_signal": 3622, "vega_signal": 3819185, "option_type": "C", "stock_price": 25902.95, "utc_time": 1776261555000}, {"instrument": "NDX", "mid_signal": 16009310, "gamma_signal": -88915, "vega_signal": -94755169, "option_type": "P", "stock_price": 25902.95, "utc_time": 1776261555000}, {"instrument": "NDX", "mid_signal": 12237225, "gamma_signal": 73612, "vega_signal": 74305887, "option_type": "C", "stock_price": 25904.55, "utc_time": 1776261560000}, {"instrument": "NDX", "mid_signal": 2963152, "gamma_signal": -14386, "vega_signal": -30326067, "option_type": "P", "stock_price": 25904.35, "utc_time": 1776261560000}, {"instrument": "NDX", "mid_signal": 1085716, "gamma_signal": 12203, "vega_signal": 414154, "option_type": "C", "stock_price": 25906.45, "utc_time": 1776261565000}, {"instrument": "NDX", "mid_signal": 242679, "gamma_signal": -4388, "vega_signal": -7469179, "option_type": "P", "stock_price": 25906.45, "utc_time": 1776261565000}, {"instrument": "NDX", "mid_signal": 131544, "gamma_signal": 925, "vega_signal": -965262, "option_type": "C", "stock_price": 25902.45, "utc_time": 1776261570000}, {"instrument": "NDX", "mid_signal": -6986345, "gamma_signal": 49172, "vega_signal": 53351670, "option_type": "P", "stock_price": 25906.45, "utc_time": 1776261570000}, {"instrument": "NDX", "mid_signal": 50762, "gamma_signal": -897, "vega_signal": 4814728, "option_type": "C", "stock_price": 25902.45, "utc_time": 1776261575000}, {"instrument": "NDX", "mid_signal": -1606674, "gamma_signal": 3244, "vega_signal": 137850972, "option_type": "P", "stock_price": 25902.45, "utc_time": 1776261575000}, {"instrument": "NDX", "mid_signal": -12813955, "gamma_signal": -71034, "vega_signal": -71058867, "option_type": "C", "stock_price": 25902.45, "utc_time": 1776261580000}, {"instrument": "NDX", "mid_signal": 1376861, "gamma_signal": -7688, "vega_signal": -5931358, "option_type": "P", "stock_price": 25902.45, "utc_time": 1776261580000}, {"instrument": "NDX", "mid_signal": -1224319, "gamma_signal": -7123, "vega_signal": -7095595, "option_type": "C", "stock_price": 25901.55, "utc_time": 1776261585000}, {"instrument": "NDX", "mid_signal": 1793909, "gamma_signal": -17545, "vega_signal": -25452734, "option_type": "P", "stock_price": 25902.45, "utc_time": 1776261585000}, {"instrument": "NDX", "mid_signal": -637240, "gamma_signal": -6424, "vega_signal": -6867682, "option_type": "C", "stock_price": 25901.35, "utc_time": 1776261590000}, {"instrument": "NDX", "mid_signal": -74685, "gamma_signal": 692, "vega_signal": 1180001, "option_type": "P", "stock_price": 25903.05, "utc_time": 1776261590000}, {"instrument": "NDX", "mid_signal": 5509134, "gamma_signal": 22371, "vega_signal": 120635914, "option_type": "C", "stock_price": 25905.75, "utc_time": 1776261595000}, {"instrument": "NDX", "mid_signal": 1165094, "gamma_signal": -11963, "vega_signal": 13360943, "option_type": "P", "stock_price": 25905.75, "utc_time": 1776261595000}, {"instrument": "NDX", "mid_signal": 4407450, "gamma_signal": 28066, "vega_signal": 19296010, "option_type": "C", "stock_price": 25909.25, "utc_time": 1776261600000}, {"instrument": "NDX", "mid_signal": 10370905, "gamma_signal": -47498, "vega_signal": -220459207, "option_type": "P", "stock_price": 25909.45, "utc_time": 1776261600000}, {"instrument": "NDX", "mid_signal": -8345088, "gamma_signal": -73031, "vega_signal": -72814932, "option_type": "C", "stock_price": 25904.75, "utc_time": 1776261605000}, {"instrument": "NDX", "mid_signal": -143391, "gamma_signal": 1372, "vega_signal": 2007790, "option_type": "P", "stock_price": 25905.25, "utc_time": 1776261605000}, {"instrument": "NDX", "mid_signal": 2155632, "gamma_signal": 11439, "vega_signal": 11566461, "option_type": "C", "stock_price": 25908.35, "utc_time": 1776261610000}, {"instrument": "NDX", "mid_signal": -1451148, "gamma_signal": 4655, "vega_signal": 21163733, "option_type": "P", "stock_price": 25908.45, "utc_time": 1776261610000}, {"instrument": "NDX", "mid_signal": -3018605, "gamma_signal": -23434, "vega_signal": -23158177, "option_type": "C", "stock_price": 25904.25, "utc_time": 1776261615000}, {"instrument": "NDX", "mid_signal": -1362870, "gamma_signal": 13432, "vega_signal": 19227329, "option_type": "P", "stock_price": 25906.25, "utc_time": 1776261615000}, {"instrument": "NDX", "mid_signal": 1563247, "gamma_signal": 10960, "vega_signal": -46916, "option_type": "C", "stock_price": 25903.05, "utc_time": 1776261620000}, {"instrument": "NDX", "mid_signal": -2639545, "gamma_signal": 16447, "vega_signal": 33643582, "option_type": "P", "stock_price": 25903.05, "utc_time": 1776261620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25903.05, "utc_time": 1776261625000}, {"instrument": "NDX", "mid_signal": -141943, "gamma_signal": -4977, "vega_signal": 46966363, "option_type": "P", "stock_price": 25903.05, "utc_time": 1776261625000}, {"instrument": "NDX", "mid_signal": -10289321, "gamma_signal": -57659, "vega_signal": -56396448, "option_type": "C", "stock_price": 25902.75, "utc_time": 1776261630000}, {"instrument": "NDX", "mid_signal": 1066204, "gamma_signal": -6245, "vega_signal": -14999608, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776261630000}, {"instrument": "NDX", "mid_signal": -4980104, "gamma_signal": -37713, "vega_signal": 56762779, "option_type": "C", "stock_price": 25902.75, "utc_time": 1776261635000}, {"instrument": "NDX", "mid_signal": -2495834, "gamma_signal": 18075, "vega_signal": 18414783, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776261635000}, {"instrument": "NDX", "mid_signal": 651843, "gamma_signal": 1928, "vega_signal": 1779960, "option_type": "C", "stock_price": 25895.95, "utc_time": 1776261640000}, {"instrument": "NDX", "mid_signal": -1609202, "gamma_signal": 9161, "vega_signal": 6081812, "option_type": "P", "stock_price": 25895.95, "utc_time": 1776261640000}, {"instrument": "NDX", "mid_signal": 1088214, "gamma_signal": 4140, "vega_signal": 3727473, "option_type": "C", "stock_price": 25896.45, "utc_time": 1776261645000}, {"instrument": "NDX", "mid_signal": -3904344, "gamma_signal": 24141, "vega_signal": 24005446, "option_type": "P", "stock_price": 25894.45, "utc_time": 1776261645000}, {"instrument": "NDX", "mid_signal": -1150604, "gamma_signal": -8506, "vega_signal": -8498364, "option_type": "C", "stock_price": 25890.35, "utc_time": 1776261650000}, {"instrument": "NDX", "mid_signal": -12688543, "gamma_signal": 50731, "vega_signal": 454492445, "option_type": "P", "stock_price": 25890.35, "utc_time": 1776261650000}, {"instrument": "NDX", "mid_signal": -2726624, "gamma_signal": -23863, "vega_signal": -23147413, "option_type": "C", "stock_price": 25888.35, "utc_time": 1776261655000}, {"instrument": "NDX", "mid_signal": 2954612, "gamma_signal": -19005, "vega_signal": -18612277, "option_type": "P", "stock_price": 25888.85, "utc_time": 1776261655000}, {"instrument": "NDX", "mid_signal": 723868, "gamma_signal": 2843, "vega_signal": 16582857, "option_type": "C", "stock_price": 25890.85, "utc_time": 1776261660000}, {"instrument": "NDX", "mid_signal": 4977955, "gamma_signal": -13591, "vega_signal": -192267403, "option_type": "P", "stock_price": 25897.55, "utc_time": 1776261660000}, {"instrument": "NDX", "mid_signal": 4092344, "gamma_signal": 16831, "vega_signal": 128020930, "option_type": "C", "stock_price": 25894.85, "utc_time": 1776261665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.55, "utc_time": 1776261665000}, {"instrument": "NDX", "mid_signal": -135432, "gamma_signal": -1618, "vega_signal": -1912966, "option_type": "C", "stock_price": 25893.75, "utc_time": 1776261670000}, {"instrument": "NDX", "mid_signal": -1200750, "gamma_signal": 7901, "vega_signal": 7307628, "option_type": "P", "stock_price": 25893.35, "utc_time": 1776261670000}, {"instrument": "NDX", "mid_signal": 717111, "gamma_signal": 739, "vega_signal": 36137006, "option_type": "C", "stock_price": 25895.55, "utc_time": 1776261675000}, {"instrument": "NDX", "mid_signal": 1898236, "gamma_signal": -9780, "vega_signal": -35972731, "option_type": "P", "stock_price": 25895.95, "utc_time": 1776261675000}, {"instrument": "NDX", "mid_signal": 655342, "gamma_signal": 5754, "vega_signal": 5376371, "option_type": "C", "stock_price": 25896.95, "utc_time": 1776261680000}, {"instrument": "NDX", "mid_signal": 671356, "gamma_signal": -5247, "vega_signal": -5506379, "option_type": "P", "stock_price": 25896.95, "utc_time": 1776261680000}, {"instrument": "NDX", "mid_signal": 2348803, "gamma_signal": 11061, "vega_signal": 22521811, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776261685000}, {"instrument": "NDX", "mid_signal": 18183, "gamma_signal": -119, "vega_signal": -392890, "option_type": "P", "stock_price": 25901.35, "utc_time": 1776261685000}, {"instrument": "NDX", "mid_signal": -1250670, "gamma_signal": -7405, "vega_signal": -7127591, "option_type": "C", "stock_price": 25898.05, "utc_time": 1776261690000}, {"instrument": "NDX", "mid_signal": -140257, "gamma_signal": 1357, "vega_signal": 1965387, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776261690000}, {"instrument": "NDX", "mid_signal": 586132, "gamma_signal": 5534, "vega_signal": 5381415, "option_type": "C", "stock_price": 25897.95, "utc_time": 1776261695000}, {"instrument": "NDX", "mid_signal": 729966, "gamma_signal": -2888, "vega_signal": -13277916, "option_type": "P", "stock_price": 25898.45, "utc_time": 1776261695000}, {"instrument": "NDX", "mid_signal": 2484634, "gamma_signal": 19080, "vega_signal": 18440280, "option_type": "C", "stock_price": 25900.45, "utc_time": 1776261700000}, {"instrument": "NDX", "mid_signal": 1348982, "gamma_signal": -7504, "vega_signal": -7232871, "option_type": "P", "stock_price": 25900.45, "utc_time": 1776261700000}, {"instrument": "NDX", "mid_signal": 5038661, "gamma_signal": 41239, "vega_signal": 41258890, "option_type": "C", "stock_price": 25900.25, "utc_time": 1776261705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.45, "utc_time": 1776261705000}, {"instrument": "NDX", "mid_signal": -1046303, "gamma_signal": -519, "vega_signal": -108558009, "option_type": "C", "stock_price": 25901.25, "utc_time": 1776261710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.25, "utc_time": 1776261710000}, {"instrument": "NDX", "mid_signal": 118401, "gamma_signal": 8797, "vega_signal": -8057977, "option_type": "C", "stock_price": 25903.85, "utc_time": 1776261715000}, {"instrument": "NDX", "mid_signal": 6168468, "gamma_signal": -12853, "vega_signal": -104146171, "option_type": "P", "stock_price": 25904.55, "utc_time": 1776261715000}, {"instrument": "NDX", "mid_signal": 5105459, "gamma_signal": 38324, "vega_signal": 37004932, "option_type": "C", "stock_price": 25910.45, "utc_time": 1776261720000}, {"instrument": "NDX", "mid_signal": 490420, "gamma_signal": -4270, "vega_signal": -4843824, "option_type": "P", "stock_price": 25907.75, "utc_time": 1776261720000}, {"instrument": "NDX", "mid_signal": 8500886, "gamma_signal": 55249, "vega_signal": 58385579, "option_type": "C", "stock_price": 25913.25, "utc_time": 1776261725000}, {"instrument": "NDX", "mid_signal": -10484926, "gamma_signal": -5077, "vega_signal": 2286509229, "option_type": "P", "stock_price": 25912.95, "utc_time": 1776261725000}, {"instrument": "NDX", "mid_signal": 4891976, "gamma_signal": 19037, "vega_signal": 29095735, "option_type": "C", "stock_price": 25908.95, "utc_time": 1776261730000}, {"instrument": "NDX", "mid_signal": -18715390, "gamma_signal": -6224, "vega_signal": 3907216612, "option_type": "P", "stock_price": 25909.05, "utc_time": 1776261730000}, {"instrument": "NDX", "mid_signal": -1384948, "gamma_signal": -1239, "vega_signal": -141160803, "option_type": "C", "stock_price": 25910.55, "utc_time": 1776261735000}, {"instrument": "NDX", "mid_signal": -490492, "gamma_signal": 4271, "vega_signal": 4844534, "option_type": "P", "stock_price": 25911.55, "utc_time": 1776261735000}, {"instrument": "NDX", "mid_signal": 3663114, "gamma_signal": 19501, "vega_signal": 60957551, "option_type": "C", "stock_price": 25911.25, "utc_time": 1776261740000}, {"instrument": "NDX", "mid_signal": -730327, "gamma_signal": 2889, "vega_signal": 13284478, "option_type": "P", "stock_price": 25911.25, "utc_time": 1776261740000}, {"instrument": "NDX", "mid_signal": 841501, "gamma_signal": -6489, "vega_signal": 129486389, "option_type": "C", "stock_price": 25910.25, "utc_time": 1776261745000}, {"instrument": "NDX", "mid_signal": 544487, "gamma_signal": -4787, "vega_signal": 26246356, "option_type": "P", "stock_price": 25910.25, "utc_time": 1776261745000}, {"instrument": "NDX", "mid_signal": 579248, "gamma_signal": 671, "vega_signal": 159377, "option_type": "C", "stock_price": 25909.85, "utc_time": 1776261750000}, {"instrument": "NDX", "mid_signal": -401806, "gamma_signal": 3687, "vega_signal": 4261725, "option_type": "P", "stock_price": 25911.55, "utc_time": 1776261750000}, {"instrument": "NDX", "mid_signal": -1215312, "gamma_signal": -7408, "vega_signal": -7109995, "option_type": "C", "stock_price": 25908.45, "utc_time": 1776261755000}, {"instrument": "NDX", "mid_signal": 887503, "gamma_signal": -6502, "vega_signal": -6568826, "option_type": "P", "stock_price": 25908.25, "utc_time": 1776261755000}, {"instrument": "NDX", "mid_signal": -3616963, "gamma_signal": -19229, "vega_signal": -214885462, "option_type": "C", "stock_price": 25908.95, "utc_time": 1776261760000}, {"instrument": "NDX", "mid_signal": -621301, "gamma_signal": 5193, "vega_signal": 5555123, "option_type": "P", "stock_price": 25908.95, "utc_time": 1776261760000}, {"instrument": "NDX", "mid_signal": -996739, "gamma_signal": -7119, "vega_signal": -6831738, "option_type": "C", "stock_price": 25908.25, "utc_time": 1776261765000}, {"instrument": "NDX", "mid_signal": 621296, "gamma_signal": -5193, "vega_signal": -5555080, "option_type": "P", "stock_price": 25908.75, "utc_time": 1776261765000}, {"instrument": "NDX", "mid_signal": -1075074, "gamma_signal": -4161, "vega_signal": -15402496, "option_type": "C", "stock_price": 25911.05, "utc_time": 1776261770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25908.75, "utc_time": 1776261770000}, {"instrument": "NDX", "mid_signal": 1762852, "gamma_signal": 11792, "vega_signal": 19291656, "option_type": "C", "stock_price": 25912.25, "utc_time": 1776261775000}, {"instrument": "NDX", "mid_signal": 1761185, "gamma_signal": -9152, "vega_signal": -24135486, "option_type": "P", "stock_price": 25912.55, "utc_time": 1776261775000}, {"instrument": "NDX", "mid_signal": 1110329, "gamma_signal": 6795, "vega_signal": 6593582, "option_type": "C", "stock_price": 25912.25, "utc_time": 1776261780000}, {"instrument": "NDX", "mid_signal": 1799102, "gamma_signal": -11450, "vega_signal": -11556023, "option_type": "P", "stock_price": 25911.25, "utc_time": 1776261780000}, {"instrument": "NDX", "mid_signal": 1294234, "gamma_signal": 8368, "vega_signal": 8341165, "option_type": "C", "stock_price": 25910.95, "utc_time": 1776261785000}, {"instrument": "NDX", "mid_signal": 2051203, "gamma_signal": -8455, "vega_signal": -33345211, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776261785000}, {"instrument": "NDX", "mid_signal": 1215411, "gamma_signal": 7408, "vega_signal": 7110571, "option_type": "C", "stock_price": 25910.55, "utc_time": 1776261790000}, {"instrument": "NDX", "mid_signal": -31547, "gamma_signal": -3886, "vega_signal": 71841057, "option_type": "P", "stock_price": 25910.45, "utc_time": 1776261790000}, {"instrument": "NDX", "mid_signal": 303544, "gamma_signal": -848, "vega_signal": -1265438, "option_type": "C", "stock_price": 25911.05, "utc_time": 1776261795000}, {"instrument": "NDX", "mid_signal": -813387, "gamma_signal": 6432, "vega_signal": 7760361, "option_type": "P", "stock_price": 25911.05, "utc_time": 1776261795000}, {"instrument": "NDX", "mid_signal": 27677414, "gamma_signal": 158206, "vega_signal": 170552421, "option_type": "C", "stock_price": 25918.05, "utc_time": 1776261800000}, {"instrument": "NDX", "mid_signal": 491507, "gamma_signal": -13590, "vega_signal": -31490986, "option_type": "P", "stock_price": 25918.05, "utc_time": 1776261800000}, {"instrument": "NDX", "mid_signal": -768388, "gamma_signal": -1312, "vega_signal": -1358471, "option_type": "C", "stock_price": 25918.05, "utc_time": 1776261805000}, {"instrument": "NDX", "mid_signal": 177848, "gamma_signal": -1748, "vega_signal": -2364731, "option_type": "P", "stock_price": 25918.05, "utc_time": 1776261805000}, {"instrument": "NDX", "mid_signal": 5994217, "gamma_signal": 60601, "vega_signal": 39960297, "option_type": "C", "stock_price": 25915.75, "utc_time": 1776261810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.05, "utc_time": 1776261810000}, {"instrument": "NDX", "mid_signal": -9584183, "gamma_signal": -85352, "vega_signal": -88748095, "option_type": "C", "stock_price": 25915.45, "utc_time": 1776261815000}, {"instrument": "NDX", "mid_signal": -318440, "gamma_signal": 826, "vega_signal": 16392930, "option_type": "P", "stock_price": 25915.75, "utc_time": 1776261815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25915.45, "utc_time": 1776261820000}, {"instrument": "NDX", "mid_signal": -1523497, "gamma_signal": 4909, "vega_signal": 34020015, "option_type": "P", "stock_price": 25915.35, "utc_time": 1776261820000}, {"instrument": "NDX", "mid_signal": 2446819, "gamma_signal": 14809, "vega_signal": 14211711, "option_type": "C", "stock_price": 25917.45, "utc_time": 1776261825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25915.35, "utc_time": 1776261825000}, {"instrument": "NDX", "mid_signal": 2915822, "gamma_signal": 13837, "vega_signal": 31823979, "option_type": "C", "stock_price": 25919.05, "utc_time": 1776261830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25917.75, "utc_time": 1776261830000}, {"instrument": "NDX", "mid_signal": 3142496, "gamma_signal": 17490, "vega_signal": 16733380, "option_type": "C", "stock_price": 25921.25, "utc_time": 1776261835000}, {"instrument": "NDX", "mid_signal": 171901, "gamma_signal": -688, "vega_signal": -7299748, "option_type": "P", "stock_price": 25921.25, "utc_time": 1776261835000}, {"instrument": "NDX", "mid_signal": 218825, "gamma_signal": 13475, "vega_signal": 3169771, "option_type": "C", "stock_price": 25919.35, "utc_time": 1776261840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25921.25, "utc_time": 1776261840000}, {"instrument": "NDX", "mid_signal": 1075745, "gamma_signal": 7288, "vega_signal": 6962212, "option_type": "C", "stock_price": 25918.75, "utc_time": 1776261845000}, {"instrument": "NDX", "mid_signal": 1220139, "gamma_signal": -7305, "vega_signal": -7104815, "option_type": "P", "stock_price": 25918.35, "utc_time": 1776261845000}, {"instrument": "NDX", "mid_signal": -620842, "gamma_signal": -5721, "vega_signal": -5546064, "option_type": "C", "stock_price": 25916.75, "utc_time": 1776261850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.35, "utc_time": 1776261850000}, {"instrument": "NDX", "mid_signal": -1362693, "gamma_signal": -13811, "vega_signal": -13724828, "option_type": "C", "stock_price": 25915.45, "utc_time": 1776261855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25916.75, "utc_time": 1776261855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25915.45, "utc_time": 1776261860000}, {"instrument": "NDX", "mid_signal": -184677, "gamma_signal": 1790, "vega_signal": 2512227, "option_type": "P", "stock_price": 25911.75, "utc_time": 1776261860000}, {"instrument": "NDX", "mid_signal": -5405918, "gamma_signal": -13617, "vega_signal": -209088044, "option_type": "C", "stock_price": 25913.05, "utc_time": 1776261865000}, {"instrument": "NDX", "mid_signal": -805868, "gamma_signal": -17886, "vega_signal": 271353223, "option_type": "P", "stock_price": 25913.05, "utc_time": 1776261865000}, {"instrument": "NDX", "mid_signal": -229153, "gamma_signal": -14176, "vega_signal": 62324385, "option_type": "C", "stock_price": 25908.95, "utc_time": 1776261870000}, {"instrument": "NDX", "mid_signal": 196707, "gamma_signal": 3025, "vega_signal": 4915315, "option_type": "P", "stock_price": 25909.95, "utc_time": 1776261870000}, {"instrument": "NDX", "mid_signal": -2450180, "gamma_signal": -21255, "vega_signal": -20180744, "option_type": "C", "stock_price": 25910.25, "utc_time": 1776261875000}, {"instrument": "NDX", "mid_signal": -440170, "gamma_signal": 3986, "vega_signal": 4509993, "option_type": "P", "stock_price": 25910.85, "utc_time": 1776261875000}, {"instrument": "NDX", "mid_signal": 1017378, "gamma_signal": 6089, "vega_signal": 10195008, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261880000}, {"instrument": "NDX", "mid_signal": -16108430, "gamma_signal": 26619, "vega_signal": -64334599, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261880000}, {"instrument": "NDX", "mid_signal": 536905, "gamma_signal": -832, "vega_signal": -1006804, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261885000}, {"instrument": "NDX", "mid_signal": 1028138, "gamma_signal": -5842, "vega_signal": -5024736, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261885000}, {"instrument": "NDX", "mid_signal": -2846266, "gamma_signal": -27038, "vega_signal": -25816763, "option_type": "C", "stock_price": 25911.55, "utc_time": 1776261890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261890000}, {"instrument": "NDX", "mid_signal": 437108, "gamma_signal": 3805, "vega_signal": 3764737, "option_type": "C", "stock_price": 25912.25, "utc_time": 1776261895000}, {"instrument": "NDX", "mid_signal": 590000, "gamma_signal": -5004, "vega_signal": -5383386, "option_type": "P", "stock_price": 25911.05, "utc_time": 1776261895000}, {"instrument": "NDX", "mid_signal": -3753076, "gamma_signal": -21879, "vega_signal": -20572758, "option_type": "C", "stock_price": 25910.25, "utc_time": 1776261900000}, {"instrument": "NDX", "mid_signal": -1700791, "gamma_signal": 7771, "vega_signal": 20445198, "option_type": "P", "stock_price": 25908.25, "utc_time": 1776261900000}, {"instrument": "NDX", "mid_signal": 13053, "gamma_signal": 126, "vega_signal": 259620, "option_type": "C", "stock_price": 25908.45, "utc_time": 1776261905000}, {"instrument": "NDX", "mid_signal": -440119, "gamma_signal": 3986, "vega_signal": 4509471, "option_type": "P", "stock_price": 25907.85, "utc_time": 1776261905000}, {"instrument": "NDX", "mid_signal": -399898, "gamma_signal": -1395, "vega_signal": -1262186, "option_type": "C", "stock_price": 25908.55, "utc_time": 1776261910000}, {"instrument": "NDX", "mid_signal": -4980769, "gamma_signal": -1609, "vega_signal": 10988811, "option_type": "P", "stock_price": 25909.75, "utc_time": 1776261910000}, {"instrument": "NDX", "mid_signal": -585668, "gamma_signal": -5645, "vega_signal": -5361046, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776261915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.75, "utc_time": 1776261915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776261920000}, {"instrument": "NDX", "mid_signal": -239752, "gamma_signal": 930, "vega_signal": 11193920, "option_type": "P", "stock_price": 25912.55, "utc_time": 1776261920000}, {"instrument": "NDX", "mid_signal": -406256, "gamma_signal": -4200, "vega_signal": -6269127, "option_type": "C", "stock_price": 25909.05, "utc_time": 1776261925000}, {"instrument": "NDX", "mid_signal": -2094702, "gamma_signal": 10078, "vega_signal": 25415220, "option_type": "P", "stock_price": 25909.45, "utc_time": 1776261925000}, {"instrument": "NDX", "mid_signal": 3005172, "gamma_signal": 23265, "vega_signal": 32925148, "option_type": "C", "stock_price": 25913.55, "utc_time": 1776261930000}, {"instrument": "NDX", "mid_signal": 4060880, "gamma_signal": -23583, "vega_signal": -23562810, "option_type": "P", "stock_price": 25914.45, "utc_time": 1776261930000}, {"instrument": "NDX", "mid_signal": 1017862, "gamma_signal": 7684, "vega_signal": 7202000, "option_type": "C", "stock_price": 25913.25, "utc_time": 1776261935000}, {"instrument": "NDX", "mid_signal": 2464318, "gamma_signal": -5637, "vega_signal": -41959430, "option_type": "P", "stock_price": 25914.85, "utc_time": 1776261935000}, {"instrument": "NDX", "mid_signal": 1073265, "gamma_signal": 11496, "vega_signal": 10900107, "option_type": "C", "stock_price": 25915.85, "utc_time": 1776261940000}, {"instrument": "NDX", "mid_signal": 1650693, "gamma_signal": -10586, "vega_signal": 5038532, "option_type": "P", "stock_price": 25915.95, "utc_time": 1776261940000}, {"instrument": "NDX", "mid_signal": -1529061, "gamma_signal": -11994, "vega_signal": -11555973, "option_type": "C", "stock_price": 25909.95, "utc_time": 1776261945000}, {"instrument": "NDX", "mid_signal": -1306551, "gamma_signal": 3153, "vega_signal": 19611449, "option_type": "P", "stock_price": 25915.85, "utc_time": 1776261945000}, {"instrument": "NDX", "mid_signal": 1949327, "gamma_signal": 14328, "vega_signal": 15023665, "option_type": "C", "stock_price": 25915.25, "utc_time": 1776261950000}, {"instrument": "NDX", "mid_signal": 629921, "gamma_signal": -5139, "vega_signal": -5607013, "option_type": "P", "stock_price": 25912.25, "utc_time": 1776261950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25915.25, "utc_time": 1776261955000}, {"instrument": "NDX", "mid_signal": -605314, "gamma_signal": 4365, "vega_signal": -1021156, "option_type": "P", "stock_price": 25910.35, "utc_time": 1776261955000}, {"instrument": "NDX", "mid_signal": -9082028, "gamma_signal": -51051, "vega_signal": -94547171, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776261960000}, {"instrument": "NDX", "mid_signal": -18007878, "gamma_signal": 99317, "vega_signal": 118344433, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776261960000}, {"instrument": "NDX", "mid_signal": -7254844, "gamma_signal": -33505, "vega_signal": -171287618, "option_type": "C", "stock_price": 25896.45, "utc_time": 1776261965000}, {"instrument": "NDX", "mid_signal": -2653012, "gamma_signal": 20814, "vega_signal": -38993724, "option_type": "P", "stock_price": 25896.45, "utc_time": 1776261965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25896.45, "utc_time": 1776261970000}, {"instrument": "NDX", "mid_signal": -144828, "gamma_signal": 134, "vega_signal": 31630, "option_type": "P", "stock_price": 25900.75, "utc_time": 1776261970000}, {"instrument": "NDX", "mid_signal": -1667478, "gamma_signal": -12505, "vega_signal": -11648301, "option_type": "C", "stock_price": 25896.55, "utc_time": 1776261975000}, {"instrument": "NDX", "mid_signal": 223281, "gamma_signal": -427, "vega_signal": 1861068, "option_type": "P", "stock_price": 25896.75, "utc_time": 1776261975000}, {"instrument": "NDX", "mid_signal": 68799, "gamma_signal": 7096, "vega_signal": 10851726, "option_type": "C", "stock_price": 25895.85, "utc_time": 1776261980000}, {"instrument": "NDX", "mid_signal": 2500209, "gamma_signal": -20295, "vega_signal": -21916129, "option_type": "P", "stock_price": 25895.85, "utc_time": 1776261980000}, {"instrument": "NDX", "mid_signal": 162890, "gamma_signal": 1961, "vega_signal": 2197625, "option_type": "C", "stock_price": 25901.35, "utc_time": 1776261985000}, {"instrument": "NDX", "mid_signal": -2623406, "gamma_signal": 8273, "vega_signal": 55425715, "option_type": "P", "stock_price": 25901.35, "utc_time": 1776261985000}, {"instrument": "NDX", "mid_signal": 1618890, "gamma_signal": 8274, "vega_signal": 28661931, "option_type": "C", "stock_price": 25902.95, "utc_time": 1776261990000}, {"instrument": "NDX", "mid_signal": -533295, "gamma_signal": 4583, "vega_signal": 5059701, "option_type": "P", "stock_price": 25905.95, "utc_time": 1776261990000}, {"instrument": "NDX", "mid_signal": -860023, "gamma_signal": -83, "vega_signal": 6838243, "option_type": "C", "stock_price": 25902.85, "utc_time": 1776261995000}, {"instrument": "NDX", "mid_signal": -1069731, "gamma_signal": 6982, "vega_signal": 6913498, "option_type": "P", "stock_price": 25903.55, "utc_time": 1776261995000}, {"instrument": "NDX", "mid_signal": -132756, "gamma_signal": 398, "vega_signal": 642178, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262000000}, {"instrument": "NDX", "mid_signal": -392570, "gamma_signal": 10513, "vega_signal": -56759552, "option_type": "P", "stock_price": 25905.85, "utc_time": 1776262000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262005000}, {"instrument": "NDX", "mid_signal": -1253239, "gamma_signal": 3128, "vega_signal": 19577580, "option_type": "P", "stock_price": 25910.55, "utc_time": 1776262005000}, {"instrument": "NDX", "mid_signal": 1924917, "gamma_signal": 13115, "vega_signal": 12596668, "option_type": "C", "stock_price": 25911.25, "utc_time": 1776262010000}, {"instrument": "NDX", "mid_signal": 149671, "gamma_signal": 33, "vega_signal": -24538132, "option_type": "P", "stock_price": 25912.25, "utc_time": 1776262010000}, {"instrument": "NDX", "mid_signal": 1261305, "gamma_signal": 6637, "vega_signal": 22328964, "option_type": "C", "stock_price": 25912.25, "utc_time": 1776262015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25911.25, "utc_time": 1776262015000}, {"instrument": "NDX", "mid_signal": -3313649, "gamma_signal": -12623, "vega_signal": -12266786, "option_type": "C", "stock_price": 25914.75, "utc_time": 1776262020000}, {"instrument": "NDX", "mid_signal": 877701, "gamma_signal": -6378, "vega_signal": -6499623, "option_type": "P", "stock_price": 25914.75, "utc_time": 1776262020000}, {"instrument": "NDX", "mid_signal": 3087693, "gamma_signal": 23027, "vega_signal": 34792117, "option_type": "C", "stock_price": 25909.75, "utc_time": 1776262025000}, {"instrument": "NDX", "mid_signal": -1722512, "gamma_signal": -81, "vega_signal": 77837347, "option_type": "P", "stock_price": 25909.75, "utc_time": 1776262025000}, {"instrument": "NDX", "mid_signal": -705984, "gamma_signal": -7164, "vega_signal": -7175870, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262030000}, {"instrument": "NDX", "mid_signal": -4605099, "gamma_signal": 19693, "vega_signal": 52433313, "option_type": "P", "stock_price": 25904.05, "utc_time": 1776262030000}, {"instrument": "NDX", "mid_signal": -2387437, "gamma_signal": -14711, "vega_signal": -14085788, "option_type": "C", "stock_price": 25904.85, "utc_time": 1776262035000}, {"instrument": "NDX", "mid_signal": 164199, "gamma_signal": -1619, "vega_signal": -2209195, "option_type": "P", "stock_price": 25904.95, "utc_time": 1776262035000}, {"instrument": "NDX", "mid_signal": -2602590, "gamma_signal": -5475, "vega_signal": -13466174, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.95, "utc_time": 1776262040000}, {"instrument": "NDX", "mid_signal": -6267995, "gamma_signal": -7843, "vega_signal": -8035272, "option_type": "C", "stock_price": 25902.25, "utc_time": 1776262045000}, {"instrument": "NDX", "mid_signal": -179160, "gamma_signal": 1770, "vega_signal": 2357980, "option_type": "P", "stock_price": 25902.25, "utc_time": 1776262045000}, {"instrument": "NDX", "mid_signal": 534322, "gamma_signal": 5251, "vega_signal": 5048566, "option_type": "C", "stock_price": 25900.95, "utc_time": 1776262050000}, {"instrument": "NDX", "mid_signal": -11983545, "gamma_signal": 67041, "vega_signal": 118648907, "option_type": "P", "stock_price": 25901.45, "utc_time": 1776262050000}, {"instrument": "NDX", "mid_signal": -1179291, "gamma_signal": -7361, "vega_signal": -6997094, "option_type": "C", "stock_price": 25903.85, "utc_time": 1776262055000}, {"instrument": "NDX", "mid_signal": -326747, "gamma_signal": 290, "vega_signal": 39819950, "option_type": "P", "stock_price": 25904.05, "utc_time": 1776262055000}, {"instrument": "NDX", "mid_signal": -136320, "gamma_signal": -1646, "vega_signal": -1904364, "option_type": "C", "stock_price": 25903.85, "utc_time": 1776262060000}, {"instrument": "NDX", "mid_signal": -52941, "gamma_signal": 126, "vega_signal": 4663231, "option_type": "P", "stock_price": 25899.75, "utc_time": 1776262060000}, {"instrument": "NDX", "mid_signal": -727394, "gamma_signal": -7717, "vega_signal": -7714896, "option_type": "C", "stock_price": 25906.55, "utc_time": 1776262065000}, {"instrument": "NDX", "mid_signal": 1827350, "gamma_signal": -12972, "vega_signal": -13262077, "option_type": "P", "stock_price": 25904.75, "utc_time": 1776262065000}, {"instrument": "NDX", "mid_signal": -694051, "gamma_signal": -6183, "vega_signal": -5828136, "option_type": "C", "stock_price": 25904.45, "utc_time": 1776262070000}, {"instrument": "NDX", "mid_signal": -81274, "gamma_signal": 772, "vega_signal": 1252153, "option_type": "P", "stock_price": 25905.55, "utc_time": 1776262070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25904.45, "utc_time": 1776262075000}, {"instrument": "NDX", "mid_signal": 2515102, "gamma_signal": -13889, "vega_signal": -13521992, "option_type": "P", "stock_price": 25902.35, "utc_time": 1776262075000}, {"instrument": "NDX", "mid_signal": 238339, "gamma_signal": 3079, "vega_signal": -433669, "option_type": "C", "stock_price": 25903.85, "utc_time": 1776262080000}, {"instrument": "NDX", "mid_signal": -214245, "gamma_signal": 1486, "vega_signal": 5909911, "option_type": "P", "stock_price": 25903.95, "utc_time": 1776262080000}, {"instrument": "NDX", "mid_signal": 1047068, "gamma_signal": 2900, "vega_signal": 20409238, "option_type": "C", "stock_price": 25902.45, "utc_time": 1776262085000}, {"instrument": "NDX", "mid_signal": -4035149, "gamma_signal": 21998, "vega_signal": 21024642, "option_type": "P", "stock_price": 25904.05, "utc_time": 1776262085000}, {"instrument": "NDX", "mid_signal": -36271, "gamma_signal": -3656, "vega_signal": 16962690, "option_type": "C", "stock_price": 25903.75, "utc_time": 1776262090000}, {"instrument": "NDX", "mid_signal": 2875191, "gamma_signal": -14329, "vega_signal": -246386607, "option_type": "P", "stock_price": 25906.35, "utc_time": 1776262090000}, {"instrument": "NDX", "mid_signal": -43732, "gamma_signal": -522, "vega_signal": -743285, "option_type": "C", "stock_price": 25903.35, "utc_time": 1776262095000}, {"instrument": "NDX", "mid_signal": 852825, "gamma_signal": -4323, "vega_signal": -50622622, "option_type": "P", "stock_price": 25904.25, "utc_time": 1776262095000}, {"instrument": "NDX", "mid_signal": -4227226, "gamma_signal": -31000, "vega_signal": -30050158, "option_type": "C", "stock_price": 25901.45, "utc_time": 1776262100000}, {"instrument": "NDX", "mid_signal": -1535782, "gamma_signal": 4944, "vega_signal": 43958424, "option_type": "P", "stock_price": 25901.45, "utc_time": 1776262100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25901.45, "utc_time": 1776262105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25901.45, "utc_time": 1776262105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25901.45, "utc_time": 1776262110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25901.45, "utc_time": 1776262110000}, {"instrument": "NDX", "mid_signal": -3176396, "gamma_signal": -29006, "vega_signal": -27762759, "option_type": "C", "stock_price": 25899.35, "utc_time": 1776262115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25901.45, "utc_time": 1776262115000}, {"instrument": "NDX", "mid_signal": -635301, "gamma_signal": -5801, "vega_signal": -5552745, "option_type": "C", "stock_price": 25900.25, "utc_time": 1776262120000}, {"instrument": "NDX", "mid_signal": -22277417, "gamma_signal": 37146, "vega_signal": 37599523, "option_type": "P", "stock_price": 25898.35, "utc_time": 1776262120000}, {"instrument": "NDX", "mid_signal": -1319939, "gamma_signal": -3865, "vega_signal": -15626096, "option_type": "C", "stock_price": 25898.35, "utc_time": 1776262125000}, {"instrument": "NDX", "mid_signal": -86396, "gamma_signal": 877, "vega_signal": 958294, "option_type": "P", "stock_price": 25898.35, "utc_time": 1776262125000}, {"instrument": "NDX", "mid_signal": -9389839, "gamma_signal": -53103, "vega_signal": -84546384, "option_type": "C", "stock_price": 25896.35, "utc_time": 1776262130000}, {"instrument": "NDX", "mid_signal": -3191453, "gamma_signal": 15816, "vega_signal": 76616891, "option_type": "P", "stock_price": 25898.25, "utc_time": 1776262130000}, {"instrument": "NDX", "mid_signal": -40908, "gamma_signal": -498, "vega_signal": -700745, "option_type": "C", "stock_price": 25895.75, "utc_time": 1776262135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25898.25, "utc_time": 1776262135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25895.75, "utc_time": 1776262140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25895.75, "utc_time": 1776262140000}, {"instrument": "NDX", "mid_signal": -1902398, "gamma_signal": -14058, "vega_signal": -13273022, "option_type": "C", "stock_price": 25900.35, "utc_time": 1776262145000}, {"instrument": "NDX", "mid_signal": -1734264, "gamma_signal": 2567, "vega_signal": 56261383, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776262145000}, {"instrument": "NDX", "mid_signal": -4234323, "gamma_signal": -789, "vega_signal": -101067248, "option_type": "C", "stock_price": 25896.85, "utc_time": 1776262150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776262150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25896.85, "utc_time": 1776262155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25896.85, "utc_time": 1776262155000}, {"instrument": "NDX", "mid_signal": 56641, "gamma_signal": 292, "vega_signal": 251227, "option_type": "C", "stock_price": 25895.75, "utc_time": 1776262160000}, {"instrument": "NDX", "mid_signal": -642873, "gamma_signal": 5250, "vega_signal": 5587546, "option_type": "P", "stock_price": 25897.05, "utc_time": 1776262160000}, {"instrument": "NDX", "mid_signal": 3254489, "gamma_signal": 11739, "vega_signal": 193697391, "option_type": "C", "stock_price": 25900.85, "utc_time": 1776262165000}, {"instrument": "NDX", "mid_signal": -11049961, "gamma_signal": 59939, "vega_signal": -3246721, "option_type": "P", "stock_price": 25898.45, "utc_time": 1776262165000}, {"instrument": "NDX", "mid_signal": 2098848, "gamma_signal": 17160, "vega_signal": 16591869, "option_type": "C", "stock_price": 25903.95, "utc_time": 1776262170000}, {"instrument": "NDX", "mid_signal": 839891, "gamma_signal": -6152, "vega_signal": -6330537, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776262170000}, {"instrument": "NDX", "mid_signal": 603674, "gamma_signal": 5565, "vega_signal": 5392532, "option_type": "C", "stock_price": 25906.55, "utc_time": 1776262175000}, {"instrument": "NDX", "mid_signal": 1633687, "gamma_signal": -10286, "vega_signal": -10683985, "option_type": "P", "stock_price": 25904.75, "utc_time": 1776262175000}, {"instrument": "NDX", "mid_signal": -2230915, "gamma_signal": -19482, "vega_signal": -24206675, "option_type": "C", "stock_price": 25907.25, "utc_time": 1776262180000}, {"instrument": "NDX", "mid_signal": 12033769, "gamma_signal": -1905, "vega_signal": -2404144835, "option_type": "P", "stock_price": 25907.25, "utc_time": 1776262180000}, {"instrument": "NDX", "mid_signal": 435741, "gamma_signal": 4365, "vega_signal": 4122881, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.25, "utc_time": 1776262185000}, {"instrument": "NDX", "mid_signal": -2552300, "gamma_signal": -7712, "vega_signal": -118801497, "option_type": "C", "stock_price": 25909.05, "utc_time": 1776262190000}, {"instrument": "NDX", "mid_signal": -467685, "gamma_signal": -595, "vega_signal": 12920459, "option_type": "P", "stock_price": 25909.05, "utc_time": 1776262190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.05, "utc_time": 1776262195000}, {"instrument": "NDX", "mid_signal": -960615, "gamma_signal": 6589, "vega_signal": 6647709, "option_type": "P", "stock_price": 25905.25, "utc_time": 1776262195000}, {"instrument": "NDX", "mid_signal": 691252, "gamma_signal": 9501, "vega_signal": 9268215, "option_type": "C", "stock_price": 25906.25, "utc_time": 1776262200000}, {"instrument": "NDX", "mid_signal": -2102068, "gamma_signal": 1795, "vega_signal": 154814237, "option_type": "P", "stock_price": 25907.75, "utc_time": 1776262200000}, {"instrument": "NDX", "mid_signal": -1077831, "gamma_signal": -6696, "vega_signal": -6194522, "option_type": "C", "stock_price": 25906.35, "utc_time": 1776262205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.25, "utc_time": 1776262205000}, {"instrument": "NDX", "mid_signal": 774414, "gamma_signal": 6415, "vega_signal": 6114767, "option_type": "C", "stock_price": 25907.55, "utc_time": 1776262210000}, {"instrument": "NDX", "mid_signal": -786533, "gamma_signal": 2514, "vega_signal": 17188954, "option_type": "P", "stock_price": 25906.35, "utc_time": 1776262210000}, {"instrument": "NDX", "mid_signal": 602937, "gamma_signal": -24838, "vega_signal": 257266011, "option_type": "C", "stock_price": 25907.05, "utc_time": 1776262215000}, {"instrument": "NDX", "mid_signal": 1407605, "gamma_signal": -1881, "vega_signal": -74437469, "option_type": "P", "stock_price": 25906.45, "utc_time": 1776262215000}, {"instrument": "NDX", "mid_signal": 2163168, "gamma_signal": 10199, "vega_signal": 28243902, "option_type": "C", "stock_price": 25909.05, "utc_time": 1776262220000}, {"instrument": "NDX", "mid_signal": 928773, "gamma_signal": -4496, "vega_signal": -23498864, "option_type": "P", "stock_price": 25908.35, "utc_time": 1776262220000}, {"instrument": "NDX", "mid_signal": -1510470, "gamma_signal": -12408, "vega_signal": -11912751, "option_type": "C", "stock_price": 25908.55, "utc_time": 1776262225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.05, "utc_time": 1776262225000}, {"instrument": "NDX", "mid_signal": -3009787, "gamma_signal": -16728, "vega_signal": -86785548, "option_type": "C", "stock_price": 25903.95, "utc_time": 1776262230000}, {"instrument": "NDX", "mid_signal": -2477532, "gamma_signal": 5717, "vega_signal": 42001537, "option_type": "P", "stock_price": 25904.95, "utc_time": 1776262230000}, {"instrument": "NDX", "mid_signal": 1467536, "gamma_signal": 8870, "vega_signal": 8291401, "option_type": "C", "stock_price": 25907.75, "utc_time": 1776262235000}, {"instrument": "NDX", "mid_signal": -953438, "gamma_signal": 6701, "vega_signal": 6657671, "option_type": "P", "stock_price": 25907.75, "utc_time": 1776262235000}, {"instrument": "NDX", "mid_signal": -1104853, "gamma_signal": -7064, "vega_signal": 71489315, "option_type": "C", "stock_price": 25909.25, "utc_time": 1776262240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.75, "utc_time": 1776262240000}, {"instrument": "NDX", "mid_signal": 910152, "gamma_signal": 8841, "vega_signal": 8677221, "option_type": "C", "stock_price": 25911.75, "utc_time": 1776262245000}, {"instrument": "NDX", "mid_signal": 1480737, "gamma_signal": 3711, "vega_signal": -142978192, "option_type": "P", "stock_price": 25911.75, "utc_time": 1776262245000}, {"instrument": "NDX", "mid_signal": -1410184, "gamma_signal": 5929, "vega_signal": -110609670, "option_type": "C", "stock_price": 25911.05, "utc_time": 1776262250000}, {"instrument": "NDX", "mid_signal": 1229095, "gamma_signal": -7331, "vega_signal": -7030383, "option_type": "P", "stock_price": 25911.35, "utc_time": 1776262250000}, {"instrument": "NDX", "mid_signal": 4440495, "gamma_signal": 21294, "vega_signal": 95629303, "option_type": "C", "stock_price": 25907.05, "utc_time": 1776262255000}, {"instrument": "NDX", "mid_signal": -1327905, "gamma_signal": 4304, "vega_signal": 16403520, "option_type": "P", "stock_price": 25907.55, "utc_time": 1776262255000}, {"instrument": "NDX", "mid_signal": -1795721, "gamma_signal": -11581, "vega_signal": -9020504, "option_type": "C", "stock_price": 25904.35, "utc_time": 1776262260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.05, "utc_time": 1776262260000}, {"instrument": "NDX", "mid_signal": -1496488, "gamma_signal": -16560, "vega_signal": 57611500, "option_type": "C", "stock_price": 25901.55, "utc_time": 1776262265000}, {"instrument": "NDX", "mid_signal": -176672, "gamma_signal": 1744, "vega_signal": 2325988, "option_type": "P", "stock_price": 25901.55, "utc_time": 1776262265000}, {"instrument": "NDX", "mid_signal": -217355, "gamma_signal": -6593, "vega_signal": 79764206, "option_type": "C", "stock_price": 25897.35, "utc_time": 1776262270000}, {"instrument": "NDX", "mid_signal": 1121551, "gamma_signal": -7117, "vega_signal": -12203968, "option_type": "P", "stock_price": 25900.75, "utc_time": 1776262270000}, {"instrument": "NDX", "mid_signal": -1428933, "gamma_signal": -7215, "vega_signal": -6978607, "option_type": "C", "stock_price": 25896.85, "utc_time": 1776262275000}, {"instrument": "NDX", "mid_signal": 3716011, "gamma_signal": -8575, "vega_signal": -62997442, "option_type": "P", "stock_price": 25902.95, "utc_time": 1776262275000}, {"instrument": "NDX", "mid_signal": 26685, "gamma_signal": 306, "vega_signal": 483506, "option_type": "C", "stock_price": 25903.45, "utc_time": 1776262280000}, {"instrument": "NDX", "mid_signal": 623065, "gamma_signal": -5195, "vega_signal": -5499104, "option_type": "P", "stock_price": 25904.45, "utc_time": 1776262280000}, {"instrument": "NDX", "mid_signal": 106865, "gamma_signal": 610, "vega_signal": 524969, "option_type": "C", "stock_price": 25904.45, "utc_time": 1776262285000}, {"instrument": "NDX", "mid_signal": -1071872, "gamma_signal": 5781, "vega_signal": 4907304, "option_type": "P", "stock_price": 25911.45, "utc_time": 1776262285000}, {"instrument": "NDX", "mid_signal": 73337, "gamma_signal": 26, "vega_signal": 57523, "option_type": "C", "stock_price": 25911.95, "utc_time": 1776262290000}, {"instrument": "NDX", "mid_signal": -853273, "gamma_signal": 4679, "vega_signal": 4026447, "option_type": "P", "stock_price": 25913.35, "utc_time": 1776262290000}, {"instrument": "NDX", "mid_signal": 3011321, "gamma_signal": 26072, "vega_signal": 39009945, "option_type": "C", "stock_price": 25913.05, "utc_time": 1776262295000}, {"instrument": "NDX", "mid_signal": 40799572, "gamma_signal": -47329, "vega_signal": -2820077843, "option_type": "P", "stock_price": 25915.55, "utc_time": 1776262295000}, {"instrument": "NDX", "mid_signal": -3373079, "gamma_signal": -25381, "vega_signal": -24296126, "option_type": "C", "stock_price": 25911.35, "utc_time": 1776262300000}, {"instrument": "NDX", "mid_signal": -8979943, "gamma_signal": 18114, "vega_signal": 874867529, "option_type": "P", "stock_price": 25914.25, "utc_time": 1776262300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25911.35, "utc_time": 1776262305000}, {"instrument": "NDX", "mid_signal": 669059, "gamma_signal": -5401, "vega_signal": -5684503, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262305000}, {"instrument": "NDX", "mid_signal": 786999, "gamma_signal": 8254, "vega_signal": 8278632, "option_type": "C", "stock_price": 25908.05, "utc_time": 1776262310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262310000}, {"instrument": "NDX", "mid_signal": -671789, "gamma_signal": -5982, "vega_signal": -8306167, "option_type": "C", "stock_price": 25909.05, "utc_time": 1776262315000}, {"instrument": "NDX", "mid_signal": 142350, "gamma_signal": -166, "vega_signal": -59857, "option_type": "P", "stock_price": 25909.85, "utc_time": 1776262315000}, {"instrument": "NDX", "mid_signal": -1665753, "gamma_signal": -9251, "vega_signal": -25447099, "option_type": "C", "stock_price": 25910.05, "utc_time": 1776262320000}, {"instrument": "NDX", "mid_signal": -216466, "gamma_signal": 1883, "vega_signal": 6697031, "option_type": "P", "stock_price": 25909.25, "utc_time": 1776262320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.05, "utc_time": 1776262325000}, {"instrument": "NDX", "mid_signal": 1172450, "gamma_signal": -7510, "vega_signal": -7392005, "option_type": "P", "stock_price": 25911.95, "utc_time": 1776262325000}, {"instrument": "NDX", "mid_signal": 554513, "gamma_signal": 9581, "vega_signal": 9880098, "option_type": "C", "stock_price": 25913.85, "utc_time": 1776262330000}, {"instrument": "NDX", "mid_signal": 522095, "gamma_signal": 8088, "vega_signal": -115688245, "option_type": "P", "stock_price": 25913.85, "utc_time": 1776262330000}, {"instrument": "NDX", "mid_signal": -446284, "gamma_signal": -364, "vega_signal": -2128900, "option_type": "C", "stock_price": 25913.95, "utc_time": 1776262335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.85, "utc_time": 1776262335000}, {"instrument": "NDX", "mid_signal": 986813, "gamma_signal": 7062, "vega_signal": 6689805, "option_type": "C", "stock_price": 25913.25, "utc_time": 1776262340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.95, "utc_time": 1776262340000}, {"instrument": "NDX", "mid_signal": -1233755, "gamma_signal": -12604, "vega_signal": -12561664, "option_type": "C", "stock_price": 25913.35, "utc_time": 1776262345000}, {"instrument": "NDX", "mid_signal": -4206592, "gamma_signal": 26427, "vega_signal": 26275134, "option_type": "P", "stock_price": 25913.35, "utc_time": 1776262345000}, {"instrument": "NDX", "mid_signal": 668418, "gamma_signal": 1933, "vega_signal": 1748737, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776262350000}, {"instrument": "NDX", "mid_signal": -1033802, "gamma_signal": -4392, "vega_signal": 47350874, "option_type": "P", "stock_price": 25910.85, "utc_time": 1776262350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776262355000}, {"instrument": "NDX", "mid_signal": -1229229, "gamma_signal": 12705, "vega_signal": -17768972, "option_type": "P", "stock_price": 25909.45, "utc_time": 1776262355000}, {"instrument": "NDX", "mid_signal": -2622620, "gamma_signal": -22297, "vega_signal": -21034991, "option_type": "C", "stock_price": 25908.75, "utc_time": 1776262360000}, {"instrument": "NDX", "mid_signal": -250310, "gamma_signal": 1274, "vega_signal": 6727491, "option_type": "P", "stock_price": 25908.75, "utc_time": 1776262360000}, {"instrument": "NDX", "mid_signal": 7018, "gamma_signal": 42, "vega_signal": 328087, "option_type": "C", "stock_price": 25908.75, "utc_time": 1776262365000}, {"instrument": "NDX", "mid_signal": -212475, "gamma_signal": 294, "vega_signal": 6322785, "option_type": "P", "stock_price": 25907.05, "utc_time": 1776262365000}, {"instrument": "NDX", "mid_signal": 873623, "gamma_signal": 6973, "vega_signal": 6408542, "option_type": "C", "stock_price": 25906.85, "utc_time": 1776262370000}, {"instrument": "NDX", "mid_signal": 8346857, "gamma_signal": -14073, "vega_signal": -311521808, "option_type": "P", "stock_price": 25906.85, "utc_time": 1776262370000}, {"instrument": "NDX", "mid_signal": -3860420, "gamma_signal": -19850, "vega_signal": -18950219, "option_type": "C", "stock_price": 25906.75, "utc_time": 1776262375000}, {"instrument": "NDX", "mid_signal": -4917172, "gamma_signal": 2742, "vega_signal": 3193134, "option_type": "P", "stock_price": 25908.95, "utc_time": 1776262375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25906.75, "utc_time": 1776262380000}, {"instrument": "NDX", "mid_signal": -23165989, "gamma_signal": 29484, "vega_signal": 30271567, "option_type": "P", "stock_price": 25906.55, "utc_time": 1776262380000}, {"instrument": "NDX", "mid_signal": 1924705, "gamma_signal": 13633, "vega_signal": 12708607, "option_type": "C", "stock_price": 25911.95, "utc_time": 1776262385000}, {"instrument": "NDX", "mid_signal": 2179768, "gamma_signal": -19180, "vega_signal": -20199942, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262385000}, {"instrument": "NDX", "mid_signal": 2235559, "gamma_signal": 8003, "vega_signal": 114864370, "option_type": "C", "stock_price": 25914.45, "utc_time": 1776262390000}, {"instrument": "NDX", "mid_signal": -1070149, "gamma_signal": 1972, "vega_signal": 31313785, "option_type": "P", "stock_price": 25914.25, "utc_time": 1776262390000}, {"instrument": "NDX", "mid_signal": 1462701, "gamma_signal": 7241, "vega_signal": 6873031, "option_type": "C", "stock_price": 25913.55, "utc_time": 1776262395000}, {"instrument": "NDX", "mid_signal": -129170, "gamma_signal": 121, "vega_signal": 22429729, "option_type": "P", "stock_price": 25913.85, "utc_time": 1776262395000}, {"instrument": "NDX", "mid_signal": -1242209, "gamma_signal": -7471, "vega_signal": -6972719, "option_type": "C", "stock_price": 25914.25, "utc_time": 1776262400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.85, "utc_time": 1776262400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25914.25, "utc_time": 1776262405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25914.25, "utc_time": 1776262405000}, {"instrument": "NDX", "mid_signal": -2265650, "gamma_signal": -17744, "vega_signal": -50646652, "option_type": "C", "stock_price": 25913.85, "utc_time": 1776262410000}, {"instrument": "NDX", "mid_signal": -224240, "gamma_signal": 5529, "vega_signal": -24053788, "option_type": "P", "stock_price": 25914.55, "utc_time": 1776262410000}, {"instrument": "NDX", "mid_signal": -46112, "gamma_signal": -60, "vega_signal": -12318549, "option_type": "C", "stock_price": 25912.35, "utc_time": 1776262415000}, {"instrument": "NDX", "mid_signal": 601781, "gamma_signal": -2303, "vega_signal": -1691473, "option_type": "P", "stock_price": 25914.35, "utc_time": 1776262415000}, {"instrument": "NDX", "mid_signal": -523173, "gamma_signal": -5214, "vega_signal": -4944569, "option_type": "C", "stock_price": 25915.95, "utc_time": 1776262420000}, {"instrument": "NDX", "mid_signal": -100396, "gamma_signal": -260, "vega_signal": -1096759, "option_type": "P", "stock_price": 25916.75, "utc_time": 1776262420000}, {"instrument": "NDX", "mid_signal": -1240790, "gamma_signal": -7545, "vega_signal": -6966866, "option_type": "C", "stock_price": 25917.35, "utc_time": 1776262425000}, {"instrument": "NDX", "mid_signal": 642967, "gamma_signal": -3110, "vega_signal": -8906037, "option_type": "P", "stock_price": 25917.05, "utc_time": 1776262425000}, {"instrument": "NDX", "mid_signal": 10015829, "gamma_signal": 64415, "vega_signal": 59683803, "option_type": "C", "stock_price": 25918.35, "utc_time": 1776262430000}, {"instrument": "NDX", "mid_signal": -183910, "gamma_signal": 747, "vega_signal": -54085109, "option_type": "P", "stock_price": 25919.75, "utc_time": 1776262430000}, {"instrument": "NDX", "mid_signal": -4887976, "gamma_signal": -30245, "vega_signal": -27864497, "option_type": "C", "stock_price": 25917.85, "utc_time": 1776262435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25919.75, "utc_time": 1776262435000}, {"instrument": "NDX", "mid_signal": -1923739, "gamma_signal": -13700, "vega_signal": -12699457, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25917.85, "utc_time": 1776262440000}, {"instrument": "NDX", "mid_signal": -2369235, "gamma_signal": -28479, "vega_signal": -3179460, "option_type": "C", "stock_price": 25918.95, "utc_time": 1776262445000}, {"instrument": "NDX", "mid_signal": 1925621, "gamma_signal": -7662, "vega_signal": -35646540, "option_type": "P", "stock_price": 25919.45, "utc_time": 1776262445000}, {"instrument": "NDX", "mid_signal": -3612270, "gamma_signal": -29862, "vega_signal": -28251392, "option_type": "C", "stock_price": 25914.95, "utc_time": 1776262450000}, {"instrument": "NDX", "mid_signal": -5904488, "gamma_signal": 36951, "vega_signal": 34683849, "option_type": "P", "stock_price": 25915.55, "utc_time": 1776262450000}, {"instrument": "NDX", "mid_signal": -41411, "gamma_signal": -260, "vega_signal": -2159761, "option_type": "C", "stock_price": 25917.85, "utc_time": 1776262455000}, {"instrument": "NDX", "mid_signal": 2813023, "gamma_signal": -19349, "vega_signal": -18697430, "option_type": "P", "stock_price": 25917.75, "utc_time": 1776262455000}, {"instrument": "NDX", "mid_signal": 486419, "gamma_signal": 5703, "vega_signal": 5873843, "option_type": "C", "stock_price": 25918.75, "utc_time": 1776262460000}, {"instrument": "NDX", "mid_signal": -716000, "gamma_signal": 293, "vega_signal": 113338137, "option_type": "P", "stock_price": 25918.75, "utc_time": 1776262460000}, {"instrument": "NDX", "mid_signal": 3731182, "gamma_signal": 20961, "vega_signal": 41343878, "option_type": "C", "stock_price": 25921.25, "utc_time": 1776262465000}, {"instrument": "NDX", "mid_signal": 4678718, "gamma_signal": -24231, "vega_signal": -137265936, "option_type": "P", "stock_price": 25921.05, "utc_time": 1776262465000}, {"instrument": "NDX", "mid_signal": -1005367, "gamma_signal": -7109, "vega_signal": -7646541, "option_type": "C", "stock_price": 25919.05, "utc_time": 1776262470000}, {"instrument": "NDX", "mid_signal": 3316325, "gamma_signal": -23676, "vega_signal": -7903995, "option_type": "P", "stock_price": 25919.35, "utc_time": 1776262470000}, {"instrument": "NDX", "mid_signal": -522449, "gamma_signal": -5324, "vega_signal": -4933793, "option_type": "C", "stock_price": 25918.55, "utc_time": 1776262475000}, {"instrument": "NDX", "mid_signal": 807783, "gamma_signal": -1539, "vega_signal": -34867935, "option_type": "P", "stock_price": 25919.95, "utc_time": 1776262475000}, {"instrument": "NDX", "mid_signal": 1863248, "gamma_signal": 19608, "vega_signal": 22716089, "option_type": "C", "stock_price": 25923.55, "utc_time": 1776262480000}, {"instrument": "NDX", "mid_signal": 395282, "gamma_signal": 2693, "vega_signal": -844813, "option_type": "P", "stock_price": 25923.55, "utc_time": 1776262480000}, {"instrument": "NDX", "mid_signal": 3805926, "gamma_signal": 19465, "vega_signal": -28092705, "option_type": "C", "stock_price": 25926.45, "utc_time": 1776262485000}, {"instrument": "NDX", "mid_signal": 1672787, "gamma_signal": -13383, "vega_signal": -21591718, "option_type": "P", "stock_price": 25925.55, "utc_time": 1776262485000}, {"instrument": "NDX", "mid_signal": -1203062, "gamma_signal": -9472, "vega_signal": -8561679, "option_type": "C", "stock_price": 25923.35, "utc_time": 1776262490000}, {"instrument": "NDX", "mid_signal": -2817133, "gamma_signal": 8293, "vega_signal": 40722130, "option_type": "P", "stock_price": 25924.35, "utc_time": 1776262490000}, {"instrument": "NDX", "mid_signal": 14671678, "gamma_signal": 105054, "vega_signal": 112415486, "option_type": "C", "stock_price": 25928.25, "utc_time": 1776262495000}, {"instrument": "NDX", "mid_signal": 4022054, "gamma_signal": -27274, "vega_signal": -24885555, "option_type": "P", "stock_price": 25928.55, "utc_time": 1776262495000}, {"instrument": "NDX", "mid_signal": -3736803, "gamma_signal": -42934, "vega_signal": 25758062, "option_type": "C", "stock_price": 25926.95, "utc_time": 1776262500000}, {"instrument": "NDX", "mid_signal": -189830, "gamma_signal": 4071, "vega_signal": -13125295, "option_type": "P", "stock_price": 25929.95, "utc_time": 1776262500000}, {"instrument": "NDX", "mid_signal": 228743, "gamma_signal": 2752, "vega_signal": 2810919, "option_type": "C", "stock_price": 25929.95, "utc_time": 1776262505000}, {"instrument": "NDX", "mid_signal": 2826062, "gamma_signal": 295, "vega_signal": -378427707, "option_type": "P", "stock_price": 25928.95, "utc_time": 1776262505000}, {"instrument": "NDX", "mid_signal": 7664575, "gamma_signal": 49714, "vega_signal": 45651676, "option_type": "C", "stock_price": 25930.85, "utc_time": 1776262510000}, {"instrument": "NDX", "mid_signal": 22491651, "gamma_signal": -44127, "vega_signal": -42970640, "option_type": "P", "stock_price": 25930.85, "utc_time": 1776262510000}, {"instrument": "NDX", "mid_signal": -7442513, "gamma_signal": -51579, "vega_signal": -23090692, "option_type": "C", "stock_price": 25932.55, "utc_time": 1776262515000}, {"instrument": "NDX", "mid_signal": 820873, "gamma_signal": -6484, "vega_signal": -6238293, "option_type": "P", "stock_price": 25932.85, "utc_time": 1776262515000}, {"instrument": "NDX", "mid_signal": 2325078, "gamma_signal": 14877, "vega_signal": 9782645, "option_type": "C", "stock_price": 25930.55, "utc_time": 1776262520000}, {"instrument": "NDX", "mid_signal": 3036471, "gamma_signal": -20273, "vega_signal": -19074318, "option_type": "P", "stock_price": 25930.55, "utc_time": 1776262520000}, {"instrument": "NDX", "mid_signal": 193239, "gamma_signal": 1179, "vega_signal": 844848, "option_type": "C", "stock_price": 25931.05, "utc_time": 1776262525000}, {"instrument": "NDX", "mid_signal": 1678701, "gamma_signal": -13390, "vega_signal": -12832305, "option_type": "P", "stock_price": 25932.35, "utc_time": 1776262525000}, {"instrument": "NDX", "mid_signal": 2970878, "gamma_signal": 10668, "vega_signal": 70346307, "option_type": "C", "stock_price": 25933.05, "utc_time": 1776262530000}, {"instrument": "NDX", "mid_signal": 3939373, "gamma_signal": -22002, "vega_signal": -63308993, "option_type": "P", "stock_price": 25933.55, "utc_time": 1776262530000}, {"instrument": "NDX", "mid_signal": 1624207, "gamma_signal": 8254, "vega_signal": -1086517, "option_type": "C", "stock_price": 25936.05, "utc_time": 1776262535000}, {"instrument": "NDX", "mid_signal": -1784671, "gamma_signal": 12609, "vega_signal": 12704927, "option_type": "P", "stock_price": 25935.85, "utc_time": 1776262535000}, {"instrument": "NDX", "mid_signal": 2157053, "gamma_signal": 9095, "vega_signal": 7720076, "option_type": "C", "stock_price": 25936.55, "utc_time": 1776262540000}, {"instrument": "NDX", "mid_signal": 2951029, "gamma_signal": -9524, "vega_signal": -80458421, "option_type": "P", "stock_price": 25936.55, "utc_time": 1776262540000}, {"instrument": "NDX", "mid_signal": 1409968, "gamma_signal": 934, "vega_signal": 1711505, "option_type": "C", "stock_price": 25937.35, "utc_time": 1776262545000}, {"instrument": "NDX", "mid_signal": -978890, "gamma_signal": 7362, "vega_signal": 6650950, "option_type": "P", "stock_price": 25937.45, "utc_time": 1776262545000}, {"instrument": "NDX", "mid_signal": -2164106, "gamma_signal": -19481, "vega_signal": -17975567, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262550000}, {"instrument": "NDX", "mid_signal": -794415, "gamma_signal": 4312, "vega_signal": 14273807, "option_type": "P", "stock_price": 25938.35, "utc_time": 1776262550000}, {"instrument": "NDX", "mid_signal": -11617909, "gamma_signal": -19213, "vega_signal": -128787993, "option_type": "C", "stock_price": 25935.35, "utc_time": 1776262555000}, {"instrument": "NDX", "mid_signal": -4164003, "gamma_signal": 16852, "vega_signal": 181238932, "option_type": "P", "stock_price": 25935.95, "utc_time": 1776262555000}, {"instrument": "NDX", "mid_signal": -1646469, "gamma_signal": -12193, "vega_signal": -10916652, "option_type": "C", "stock_price": 25932.45, "utc_time": 1776262560000}, {"instrument": "NDX", "mid_signal": -780844, "gamma_signal": -4211, "vega_signal": 36148042, "option_type": "P", "stock_price": 25932.45, "utc_time": 1776262560000}, {"instrument": "NDX", "mid_signal": -510472, "gamma_signal": -5956, "vega_signal": 33609361, "option_type": "C", "stock_price": 25929.55, "utc_time": 1776262565000}, {"instrument": "NDX", "mid_signal": -665534, "gamma_signal": -1261, "vega_signal": 29237950, "option_type": "P", "stock_price": 25929.75, "utc_time": 1776262565000}, {"instrument": "NDX", "mid_signal": -1292502, "gamma_signal": -4728, "vega_signal": -3971118, "option_type": "C", "stock_price": 25932.75, "utc_time": 1776262570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25929.55, "utc_time": 1776262570000}, {"instrument": "NDX", "mid_signal": 640558, "gamma_signal": 6198, "vega_signal": 5535619, "option_type": "C", "stock_price": 25935.25, "utc_time": 1776262575000}, {"instrument": "NDX", "mid_signal": 1721652, "gamma_signal": 4146, "vega_signal": 20710719, "option_type": "P", "stock_price": 25935.25, "utc_time": 1776262575000}, {"instrument": "NDX", "mid_signal": 4808995, "gamma_signal": 26408, "vega_signal": 24148038, "option_type": "C", "stock_price": 25937.45, "utc_time": 1776262580000}, {"instrument": "NDX", "mid_signal": -1237103, "gamma_signal": 12651, "vega_signal": 13373630, "option_type": "P", "stock_price": 25937.45, "utc_time": 1776262580000}, {"instrument": "NDX", "mid_signal": 685052, "gamma_signal": 6808, "vega_signal": 5983726, "option_type": "C", "stock_price": 25937.45, "utc_time": 1776262585000}, {"instrument": "NDX", "mid_signal": -561055, "gamma_signal": 8445, "vega_signal": 86635008, "option_type": "P", "stock_price": 25938.55, "utc_time": 1776262585000}, {"instrument": "NDX", "mid_signal": 2027568, "gamma_signal": 18707, "vega_signal": 16703859, "option_type": "C", "stock_price": 25939.35, "utc_time": 1776262590000}, {"instrument": "NDX", "mid_signal": 659184, "gamma_signal": -5948, "vega_signal": -5630974, "option_type": "P", "stock_price": 25938.95, "utc_time": 1776262590000}, {"instrument": "NDX", "mid_signal": -689610, "gamma_signal": -1320, "vega_signal": 1814664, "option_type": "C", "stock_price": 25938.05, "utc_time": 1776262595000}, {"instrument": "NDX", "mid_signal": 5360, "gamma_signal": -35, "vega_signal": -114769, "option_type": "P", "stock_price": 25938.85, "utc_time": 1776262595000}, {"instrument": "NDX", "mid_signal": -139880, "gamma_signal": 403, "vega_signal": 440829, "option_type": "C", "stock_price": 25939.35, "utc_time": 1776262600000}, {"instrument": "NDX", "mid_signal": -793211, "gamma_signal": 2365, "vega_signal": 18515228, "option_type": "P", "stock_price": 25940.45, "utc_time": 1776262600000}, {"instrument": "NDX", "mid_signal": -2980214, "gamma_signal": -21213, "vega_signal": -17983964, "option_type": "C", "stock_price": 25941.05, "utc_time": 1776262605000}, {"instrument": "NDX", "mid_signal": 7387362, "gamma_signal": -43056, "vega_signal": -139114311, "option_type": "P", "stock_price": 25941.05, "utc_time": 1776262605000}, {"instrument": "NDX", "mid_signal": -1148191, "gamma_signal": -8191, "vega_signal": -6933837, "option_type": "C", "stock_price": 25939.75, "utc_time": 1776262610000}, {"instrument": "NDX", "mid_signal": 4499971, "gamma_signal": 1900, "vega_signal": 2500733, "option_type": "P", "stock_price": 25938.75, "utc_time": 1776262610000}, {"instrument": "NDX", "mid_signal": -63119, "gamma_signal": -174, "vega_signal": -7791698, "option_type": "C", "stock_price": 25941.05, "utc_time": 1776262615000}, {"instrument": "NDX", "mid_signal": -771527, "gamma_signal": 6601, "vega_signal": 6084270, "option_type": "P", "stock_price": 25940.45, "utc_time": 1776262615000}, {"instrument": "NDX", "mid_signal": 1542389, "gamma_signal": 2719, "vega_signal": 20971842, "option_type": "C", "stock_price": 25943.75, "utc_time": 1776262620000}, {"instrument": "NDX", "mid_signal": -501540, "gamma_signal": -10523, "vega_signal": 108430976, "option_type": "P", "stock_price": 25943.05, "utc_time": 1776262620000}, {"instrument": "NDX", "mid_signal": 835258, "gamma_signal": 7415, "vega_signal": 6298455, "option_type": "C", "stock_price": 25941.35, "utc_time": 1776262625000}, {"instrument": "NDX", "mid_signal": -1314455, "gamma_signal": 4094, "vega_signal": 15696274, "option_type": "P", "stock_price": 25941.05, "utc_time": 1776262625000}, {"instrument": "NDX", "mid_signal": -2826902, "gamma_signal": -22972, "vega_signal": -19446890, "option_type": "C", "stock_price": 25942.25, "utc_time": 1776262630000}, {"instrument": "NDX", "mid_signal": 3658877, "gamma_signal": -20232, "vega_signal": -84587266, "option_type": "P", "stock_price": 25942.25, "utc_time": 1776262630000}, {"instrument": "NDX", "mid_signal": -10468999, "gamma_signal": -96901, "vega_signal": -82608976, "option_type": "C", "stock_price": 25943.45, "utc_time": 1776262635000}, {"instrument": "NDX", "mid_signal": 46735314, "gamma_signal": -108898, "vega_signal": -97840725, "option_type": "P", "stock_price": 25944.35, "utc_time": 1776262635000}, {"instrument": "NDX", "mid_signal": -8710690, "gamma_signal": -78551, "vega_signal": -79816390, "option_type": "C", "stock_price": 25940.85, "utc_time": 1776262640000}, {"instrument": "NDX", "mid_signal": 2409743, "gamma_signal": -4216, "vega_signal": -25145048, "option_type": "P", "stock_price": 25940.85, "utc_time": 1776262640000}, {"instrument": "NDX", "mid_signal": -8898670, "gamma_signal": -37876, "vega_signal": -114425354, "option_type": "C", "stock_price": 25938.05, "utc_time": 1776262645000}, {"instrument": "NDX", "mid_signal": -4597783, "gamma_signal": 12253, "vega_signal": 96238194, "option_type": "P", "stock_price": 25940.85, "utc_time": 1776262645000}, {"instrument": "NDX", "mid_signal": 73442, "gamma_signal": 294, "vega_signal": 211803, "option_type": "C", "stock_price": 25938.55, "utc_time": 1776262650000}, {"instrument": "NDX", "mid_signal": -4357472, "gamma_signal": 43584, "vega_signal": 43760986, "option_type": "P", "stock_price": 25938.55, "utc_time": 1776262650000}, {"instrument": "NDX", "mid_signal": 776844, "gamma_signal": 1070, "vega_signal": 1125258, "option_type": "C", "stock_price": 25938.95, "utc_time": 1776262655000}, {"instrument": "NDX", "mid_signal": -1275681, "gamma_signal": 4077, "vega_signal": 15684788, "option_type": "P", "stock_price": 25938.95, "utc_time": 1776262655000}, {"instrument": "NDX", "mid_signal": -3351598, "gamma_signal": -26738, "vega_signal": -22955476, "option_type": "C", "stock_price": 25936.95, "utc_time": 1776262660000}, {"instrument": "NDX", "mid_signal": -4158002, "gamma_signal": 9030, "vega_signal": 468722163, "option_type": "P", "stock_price": 25936.95, "utc_time": 1776262660000}, {"instrument": "NDX", "mid_signal": -1154709, "gamma_signal": -6070, "vega_signal": -5511697, "option_type": "C", "stock_price": 25934.2, "utc_time": 1776262665000}, {"instrument": "NDX", "mid_signal": -8131243, "gamma_signal": 31786, "vega_signal": 859964549, "option_type": "P", "stock_price": 25935, "utc_time": 1776262665000}, {"instrument": "NDX", "mid_signal": -4551805, "gamma_signal": -5131, "vega_signal": -106443784, "option_type": "C", "stock_price": 25931.25, "utc_time": 1776262670000}, {"instrument": "NDX", "mid_signal": -1756059, "gamma_signal": 14097, "vega_signal": 13433776, "option_type": "P", "stock_price": 25934.1, "utc_time": 1776262670000}, {"instrument": "NDX", "mid_signal": -3825511, "gamma_signal": -31524, "vega_signal": -27173457, "option_type": "C", "stock_price": 25930, "utc_time": 1776262675000}, {"instrument": "NDX", "mid_signal": -1685671, "gamma_signal": 9886, "vega_signal": 21383035, "option_type": "P", "stock_price": 25929.3, "utc_time": 1776262675000}, {"instrument": "NDX", "mid_signal": -8728964, "gamma_signal": -49290, "vega_signal": -83824052, "option_type": "C", "stock_price": 25926.85, "utc_time": 1776262680000}, {"instrument": "NDX", "mid_signal": -14566958, "gamma_signal": 85409, "vega_signal": 272489153, "option_type": "P", "stock_price": 25926.2, "utc_time": 1776262680000}, {"instrument": "NDX", "mid_signal": -2761382, "gamma_signal": -14790, "vega_signal": -28037684, "option_type": "C", "stock_price": 25931.95, "utc_time": 1776262685000}, {"instrument": "NDX", "mid_signal": 320878, "gamma_signal": -3341, "vega_signal": -3583375, "option_type": "P", "stock_price": 25931.95, "utc_time": 1776262685000}, {"instrument": "NDX", "mid_signal": -163097, "gamma_signal": -2158, "vega_signal": -2167329, "option_type": "C", "stock_price": 25931.45, "utc_time": 1776262690000}, {"instrument": "NDX", "mid_signal": 7712, "gamma_signal": -54, "vega_signal": -169882, "option_type": "P", "stock_price": 25931.05, "utc_time": 1776262690000}, {"instrument": "NDX", "mid_signal": 1363074, "gamma_signal": 10032, "vega_signal": 8851351, "option_type": "C", "stock_price": 25930.05, "utc_time": 1776262695000}, {"instrument": "NDX", "mid_signal": -112868, "gamma_signal": 1185, "vega_signal": 1618340, "option_type": "P", "stock_price": 25929.55, "utc_time": 1776262695000}, {"instrument": "NDX", "mid_signal": 1225940, "gamma_signal": 8202, "vega_signal": 6960065, "option_type": "C", "stock_price": 25930.45, "utc_time": 1776262700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25930.05, "utc_time": 1776262700000}, {"instrument": "NDX", "mid_signal": -738163, "gamma_signal": 6882, "vega_signal": -9909671, "option_type": "C", "stock_price": 25930.05, "utc_time": 1776262705000}, {"instrument": "NDX", "mid_signal": 684156, "gamma_signal": -1007, "vega_signal": -23156662, "option_type": "P", "stock_price": 25929.25, "utc_time": 1776262705000}, {"instrument": "NDX", "mid_signal": -848445, "gamma_signal": -9788, "vega_signal": -8653767, "option_type": "C", "stock_price": 25932.45, "utc_time": 1776262710000}, {"instrument": "NDX", "mid_signal": 2305127, "gamma_signal": -18218, "vega_signal": -12256487, "option_type": "P", "stock_price": 25932.45, "utc_time": 1776262710000}, {"instrument": "NDX", "mid_signal": -3792311, "gamma_signal": -15899, "vega_signal": -14338905, "option_type": "C", "stock_price": 25927.85, "utc_time": 1776262715000}, {"instrument": "NDX", "mid_signal": 1193891, "gamma_signal": -8059, "vega_signal": -6942300, "option_type": "P", "stock_price": 25927.95, "utc_time": 1776262715000}, {"instrument": "NDX", "mid_signal": 313593, "gamma_signal": 3864, "vega_signal": 3525965, "option_type": "C", "stock_price": 25927.95, "utc_time": 1776262720000}, {"instrument": "NDX", "mid_signal": 528913, "gamma_signal": -2462, "vega_signal": -11141348, "option_type": "P", "stock_price": 25929.75, "utc_time": 1776262720000}, {"instrument": "NDX", "mid_signal": -1550470, "gamma_signal": -7774, "vega_signal": -6741075, "option_type": "C", "stock_price": 25929.25, "utc_time": 1776262725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25927.95, "utc_time": 1776262725000}, {"instrument": "NDX", "mid_signal": -7327828, "gamma_signal": -50351, "vega_signal": -42225120, "option_type": "C", "stock_price": 25929.95, "utc_time": 1776262730000}, {"instrument": "NDX", "mid_signal": 480599, "gamma_signal": -5219, "vega_signal": -5796093, "option_type": "P", "stock_price": 25930.35, "utc_time": 1776262730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25930.35, "utc_time": 1776262735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25930.35, "utc_time": 1776262735000}, {"instrument": "NDX", "mid_signal": -2982481, "gamma_signal": -25583, "vega_signal": -21625098, "option_type": "C", "stock_price": 25927.85, "utc_time": 1776262740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25930.35, "utc_time": 1776262740000}, {"instrument": "NDX", "mid_signal": 533181, "gamma_signal": -980, "vega_signal": 27256223, "option_type": "C", "stock_price": 25928.75, "utc_time": 1776262745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25927.85, "utc_time": 1776262745000}, {"instrument": "NDX", "mid_signal": -2730643, "gamma_signal": -15680, "vega_signal": -54240748, "option_type": "C", "stock_price": 25926.95, "utc_time": 1776262750000}, {"instrument": "NDX", "mid_signal": -225932, "gamma_signal": 1186, "vega_signal": 6224765, "option_type": "P", "stock_price": 25926.55, "utc_time": 1776262750000}, {"instrument": "NDX", "mid_signal": -8208285, "gamma_signal": -10293, "vega_signal": -566631600, "option_type": "C", "stock_price": 25924.05, "utc_time": 1776262755000}, {"instrument": "NDX", "mid_signal": -336711, "gamma_signal": 3555, "vega_signal": 3697445, "option_type": "P", "stock_price": 25926.35, "utc_time": 1776262755000}, {"instrument": "NDX", "mid_signal": -4729706, "gamma_signal": -9497, "vega_signal": -342962088, "option_type": "C", "stock_price": 25926.05, "utc_time": 1776262760000}, {"instrument": "NDX", "mid_signal": -6615667, "gamma_signal": 46936, "vega_signal": 41032217, "option_type": "P", "stock_price": 25926.05, "utc_time": 1776262760000}, {"instrument": "NDX", "mid_signal": -13518091, "gamma_signal": -39517, "vega_signal": -702931637, "option_type": "C", "stock_price": 25923.35, "utc_time": 1776262765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25926.05, "utc_time": 1776262765000}, {"instrument": "NDX", "mid_signal": -11800963, "gamma_signal": -51890, "vega_signal": -116941722, "option_type": "C", "stock_price": 25919.05, "utc_time": 1776262770000}, {"instrument": "NDX", "mid_signal": 2264849, "gamma_signal": -15837, "vega_signal": -13423861, "option_type": "P", "stock_price": 25919.05, "utc_time": 1776262770000}, {"instrument": "NDX", "mid_signal": -6649593, "gamma_signal": -20115, "vega_signal": -29100740, "option_type": "C", "stock_price": 25916.95, "utc_time": 1776262775000}, {"instrument": "NDX", "mid_signal": 1697830, "gamma_signal": -6808, "vega_signal": -4478045, "option_type": "P", "stock_price": 25919.85, "utc_time": 1776262775000}, {"instrument": "NDX", "mid_signal": -5920578, "gamma_signal": -33946, "vega_signal": -53890422, "option_type": "C", "stock_price": 25911.05, "utc_time": 1776262780000}, {"instrument": "NDX", "mid_signal": -12722108, "gamma_signal": 22743, "vega_signal": 1502878229, "option_type": "P", "stock_price": 25911.05, "utc_time": 1776262780000}, {"instrument": "NDX", "mid_signal": -2802593, "gamma_signal": -18687, "vega_signal": -54116525, "option_type": "C", "stock_price": 25909.55, "utc_time": 1776262785000}, {"instrument": "NDX", "mid_signal": -27278550, "gamma_signal": 28816, "vega_signal": 4829579944, "option_type": "P", "stock_price": 25909.25, "utc_time": 1776262785000}, {"instrument": "NDX", "mid_signal": 4522708, "gamma_signal": 83967, "vega_signal": 79021373, "option_type": "C", "stock_price": 25914.05, "utc_time": 1776262790000}, {"instrument": "NDX", "mid_signal": -41127692, "gamma_signal": 61818, "vega_signal": 36712902, "option_type": "P", "stock_price": 25912.85, "utc_time": 1776262790000}, {"instrument": "NDX", "mid_signal": -200754, "gamma_signal": -2331, "vega_signal": -1867537, "option_type": "C", "stock_price": 25910.05, "utc_time": 1776262795000}, {"instrument": "NDX", "mid_signal": 1387606, "gamma_signal": -10796, "vega_signal": -9999227, "option_type": "P", "stock_price": 25911.25, "utc_time": 1776262795000}, {"instrument": "NDX", "mid_signal": -4691592, "gamma_signal": -28461, "vega_signal": -48324075, "option_type": "C", "stock_price": 25914.05, "utc_time": 1776262800000}, {"instrument": "NDX", "mid_signal": 1092580, "gamma_signal": -10547, "vega_signal": 41337680, "option_type": "P", "stock_price": 25914.05, "utc_time": 1776262800000}, {"instrument": "NDX", "mid_signal": -1698938, "gamma_signal": -16289, "vega_signal": -13388029, "option_type": "C", "stock_price": 25916.75, "utc_time": 1776262805000}, {"instrument": "NDX", "mid_signal": -374545, "gamma_signal": 3826, "vega_signal": 3963117, "option_type": "P", "stock_price": 25915.85, "utc_time": 1776262805000}, {"instrument": "NDX", "mid_signal": 1677512, "gamma_signal": 7419, "vega_signal": 24923098, "option_type": "C", "stock_price": 25918.55, "utc_time": 1776262810000}, {"instrument": "NDX", "mid_signal": 132597, "gamma_signal": -1017, "vega_signal": 1008579, "option_type": "P", "stock_price": 25918.55, "utc_time": 1776262810000}, {"instrument": "NDX", "mid_signal": -2884430, "gamma_signal": -17599, "vega_signal": -14913722, "option_type": "C", "stock_price": 25915.85, "utc_time": 1776262815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.55, "utc_time": 1776262815000}, {"instrument": "NDX", "mid_signal": 1285368, "gamma_signal": 4008, "vega_signal": 15578698, "option_type": "C", "stock_price": 25916.45, "utc_time": 1776262820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25915.85, "utc_time": 1776262820000}, {"instrument": "NDX", "mid_signal": -13073012, "gamma_signal": -94197, "vega_signal": -111404517, "option_type": "C", "stock_price": 25911.25, "utc_time": 1776262825000}, {"instrument": "NDX", "mid_signal": -719174, "gamma_signal": 5042, "vega_signal": 15945378, "option_type": "P", "stock_price": 25917.05, "utc_time": 1776262825000}, {"instrument": "NDX", "mid_signal": 621534, "gamma_signal": 6366, "vega_signal": 5409621, "option_type": "C", "stock_price": 25912.35, "utc_time": 1776262830000}, {"instrument": "NDX", "mid_signal": 218518, "gamma_signal": 5398, "vega_signal": -231042877, "option_type": "P", "stock_price": 25912.35, "utc_time": 1776262830000}, {"instrument": "NDX", "mid_signal": 1499998, "gamma_signal": 15974, "vega_signal": 13819223, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262835000}, {"instrument": "NDX", "mid_signal": 374805, "gamma_signal": -960, "vega_signal": -497646, "option_type": "P", "stock_price": 25918.05, "utc_time": 1776262835000}, {"instrument": "NDX", "mid_signal": 2596743, "gamma_signal": 16221, "vega_signal": 13874233, "option_type": "C", "stock_price": 25916.75, "utc_time": 1776262840000}, {"instrument": "NDX", "mid_signal": 546094, "gamma_signal": -1779, "vega_signal": -15194369, "option_type": "P", "stock_price": 25918.05, "utc_time": 1776262840000}, {"instrument": "NDX", "mid_signal": 1640273, "gamma_signal": 11647, "vega_signal": 9691972, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25916.75, "utc_time": 1776262845000}, {"instrument": "NDX", "mid_signal": 628198, "gamma_signal": 6300, "vega_signal": 5431759, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262850000}, {"instrument": "NDX", "mid_signal": 824441, "gamma_signal": 67, "vega_signal": -16911577, "option_type": "P", "stock_price": 25918.35, "utc_time": 1776262850000}, {"instrument": "NDX", "mid_signal": -1191978, "gamma_signal": -7627, "vega_signal": -6435084, "option_type": "C", "stock_price": 25922.85, "utc_time": 1776262855000}, {"instrument": "NDX", "mid_signal": -4107, "gamma_signal": 25, "vega_signal": 89402, "option_type": "P", "stock_price": 25919.35, "utc_time": 1776262855000}, {"instrument": "NDX", "mid_signal": 3723908, "gamma_signal": 25019, "vega_signal": 22003941, "option_type": "C", "stock_price": 25926.35, "utc_time": 1776262860000}, {"instrument": "NDX", "mid_signal": -568282, "gamma_signal": 2608, "vega_signal": 39383872, "option_type": "P", "stock_price": 25926.55, "utc_time": 1776262860000}, {"instrument": "NDX", "mid_signal": 744833, "gamma_signal": 6170, "vega_signal": 5383267, "option_type": "C", "stock_price": 25925.25, "utc_time": 1776262865000}, {"instrument": "NDX", "mid_signal": 6073248, "gamma_signal": -31553, "vega_signal": -26920380, "option_type": "P", "stock_price": 25928.05, "utc_time": 1776262865000}, {"instrument": "NDX", "mid_signal": 7731002, "gamma_signal": 28499, "vega_signal": 113164222, "option_type": "C", "stock_price": 25931.45, "utc_time": 1776262870000}, {"instrument": "NDX", "mid_signal": -1122605, "gamma_signal": 7695, "vega_signal": 6819545, "option_type": "P", "stock_price": 25931.05, "utc_time": 1776262870000}, {"instrument": "NDX", "mid_signal": 3093353, "gamma_signal": 17740, "vega_signal": 33304402, "option_type": "C", "stock_price": 25932.55, "utc_time": 1776262875000}, {"instrument": "NDX", "mid_signal": 80109, "gamma_signal": -73, "vega_signal": 16133, "option_type": "P", "stock_price": 25932.25, "utc_time": 1776262875000}, {"instrument": "NDX", "mid_signal": 775995, "gamma_signal": 9823, "vega_signal": 9137519, "option_type": "C", "stock_price": 25933.85, "utc_time": 1776262880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25932.55, "utc_time": 1776262880000}, {"instrument": "NDX", "mid_signal": 2318180, "gamma_signal": 14204, "vega_signal": 12033916, "option_type": "C", "stock_price": 25933.85, "utc_time": 1776262885000}, {"instrument": "NDX", "mid_signal": -211206, "gamma_signal": 1099, "vega_signal": 5911057, "option_type": "P", "stock_price": 25933.85, "utc_time": 1776262885000}, {"instrument": "NDX", "mid_signal": 1957051, "gamma_signal": 10367, "vega_signal": 21084097, "option_type": "C", "stock_price": 25932.75, "utc_time": 1776262890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25931.95, "utc_time": 1776262890000}, {"instrument": "NDX", "mid_signal": -5998116, "gamma_signal": -56582, "vega_signal": -47997200, "option_type": "C", "stock_price": 25930.35, "utc_time": 1776262895000}, {"instrument": "NDX", "mid_signal": -2715647, "gamma_signal": 15994, "vega_signal": 13782080, "option_type": "P", "stock_price": 25930.35, "utc_time": 1776262895000}, {"instrument": "NDX", "mid_signal": 5998765, "gamma_signal": 43795, "vega_signal": 40994944, "option_type": "C", "stock_price": 25935.45, "utc_time": 1776262900000}, {"instrument": "NDX", "mid_signal": 1947893, "gamma_signal": -7195, "vega_signal": -139246087, "option_type": "P", "stock_price": 25935.45, "utc_time": 1776262900000}, {"instrument": "NDX", "mid_signal": 96579, "gamma_signal": 2673, "vega_signal": 2784895, "option_type": "C", "stock_price": 25937.05, "utc_time": 1776262905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25935.45, "utc_time": 1776262905000}, {"instrument": "NDX", "mid_signal": -466731, "gamma_signal": -1117, "vega_signal": -939313, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262910000}, {"instrument": "NDX", "mid_signal": 930169, "gamma_signal": -6508, "vega_signal": -5111998, "option_type": "P", "stock_price": 25937.85, "utc_time": 1776262910000}, {"instrument": "NDX", "mid_signal": -225617, "gamma_signal": 4494, "vega_signal": -108020846, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262915000}, {"instrument": "NDX", "mid_signal": -712553, "gamma_signal": 6318, "vega_signal": 5815263, "option_type": "P", "stock_price": 25937.55, "utc_time": 1776262915000}, {"instrument": "NDX", "mid_signal": 5945888, "gamma_signal": 10288, "vega_signal": 9764990, "option_type": "C", "stock_price": 25936.55, "utc_time": 1776262920000}, {"instrument": "NDX", "mid_signal": -712525, "gamma_signal": 6318, "vega_signal": 5815039, "option_type": "P", "stock_price": 25936.55, "utc_time": 1776262920000}, {"instrument": "NDX", "mid_signal": -6697103, "gamma_signal": -59769, "vega_signal": -51317786, "option_type": "C", "stock_price": 25933.85, "utc_time": 1776262925000}, {"instrument": "NDX", "mid_signal": -928750, "gamma_signal": 5148, "vega_signal": 3750207, "option_type": "P", "stock_price": 25934.35, "utc_time": 1776262925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25933.85, "utc_time": 1776262930000}, {"instrument": "NDX", "mid_signal": -309237, "gamma_signal": 731, "vega_signal": 341273, "option_type": "P", "stock_price": 25936.85, "utc_time": 1776262930000}, {"instrument": "NDX", "mid_signal": 2588867, "gamma_signal": 22367, "vega_signal": 19198559, "option_type": "C", "stock_price": 25936.85, "utc_time": 1776262935000}, {"instrument": "NDX", "mid_signal": -102682, "gamma_signal": -527, "vega_signal": 27577744, "option_type": "P", "stock_price": 25937.95, "utc_time": 1776262935000}, {"instrument": "NDX", "mid_signal": 14510549, "gamma_signal": 170763, "vega_signal": 150752952, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25936.85, "utc_time": 1776262940000}, {"instrument": "NDX", "mid_signal": 2200995, "gamma_signal": 16005, "vega_signal": 13497912, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262945000}, {"instrument": "NDX", "mid_signal": 1045440, "gamma_signal": -7746, "vega_signal": -6748695, "option_type": "P", "stock_price": 25937.55, "utc_time": 1776262945000}, {"instrument": "NDX", "mid_signal": -981275, "gamma_signal": -7952, "vega_signal": -6629554, "option_type": "C", "stock_price": 25939.25, "utc_time": 1776262950000}, {"instrument": "NDX", "mid_signal": -31972, "gamma_signal": -333, "vega_signal": 2554580, "option_type": "P", "stock_price": 25938.05, "utc_time": 1776262950000}, {"instrument": "NDX", "mid_signal": 1945589, "gamma_signal": 15268, "vega_signal": 12875805, "option_type": "C", "stock_price": 25938.05, "utc_time": 1776262955000}, {"instrument": "NDX", "mid_signal": 951632, "gamma_signal": -9401, "vega_signal": -9261147, "option_type": "P", "stock_price": 25938.35, "utc_time": 1776262955000}, {"instrument": "NDX", "mid_signal": 12737161, "gamma_signal": 86795, "vega_signal": 89743201, "option_type": "C", "stock_price": 25939.85, "utc_time": 1776262960000}, {"instrument": "NDX", "mid_signal": 23842792, "gamma_signal": -27425, "vega_signal": -25942332, "option_type": "P", "stock_price": 25939.05, "utc_time": 1776262960000}, {"instrument": "NDX", "mid_signal": -134792, "gamma_signal": -669, "vega_signal": -514435, "option_type": "C", "stock_price": 25940.35, "utc_time": 1776262965000}, {"instrument": "NDX", "mid_signal": -3592358, "gamma_signal": -996, "vega_signal": 208234380, "option_type": "P", "stock_price": 25939.45, "utc_time": 1776262965000}, {"instrument": "NDX", "mid_signal": -804203, "gamma_signal": -7303, "vega_signal": -6135348, "option_type": "C", "stock_price": 25940.75, "utc_time": 1776262970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25939.45, "utc_time": 1776262970000}, {"instrument": "NDX", "mid_signal": -712342, "gamma_signal": -5738, "vega_signal": -7148842, "option_type": "C", "stock_price": 25938.85, "utc_time": 1776262975000}, {"instrument": "NDX", "mid_signal": -208354, "gamma_signal": 2259, "vega_signal": 2596070, "option_type": "P", "stock_price": 25940.05, "utc_time": 1776262975000}, {"instrument": "NDX", "mid_signal": 3504661, "gamma_signal": 25354, "vega_signal": 21846881, "option_type": "C", "stock_price": 25940.75, "utc_time": 1776262980000}, {"instrument": "NDX", "mid_signal": 15169896, "gamma_signal": -96736, "vega_signal": -94007088, "option_type": "P", "stock_price": 25940.85, "utc_time": 1776262980000}, {"instrument": "NDX", "mid_signal": 2680793, "gamma_signal": 18773, "vega_signal": 17669219, "option_type": "C", "stock_price": 25943.05, "utc_time": 1776262985000}, {"instrument": "NDX", "mid_signal": 8934119, "gamma_signal": -59770, "vega_signal": -65691181, "option_type": "P", "stock_price": 25942.35, "utc_time": 1776262985000}, {"instrument": "NDX", "mid_signal": -5821644, "gamma_signal": -59355, "vega_signal": 14443905, "option_type": "C", "stock_price": 25943.25, "utc_time": 1776262990000}, {"instrument": "NDX", "mid_signal": 20631005, "gamma_signal": -39707, "vega_signal": -42102196, "option_type": "P", "stock_price": 25944.25, "utc_time": 1776262990000}, {"instrument": "NDX", "mid_signal": 22260585, "gamma_signal": 115686, "vega_signal": 112421040, "option_type": "C", "stock_price": 25946.35, "utc_time": 1776262995000}, {"instrument": "NDX", "mid_signal": 25473993, "gamma_signal": -161517, "vega_signal": -578919187, "option_type": "P", "stock_price": 25947.45, "utc_time": 1776262995000}, {"instrument": "NDX", "mid_signal": 1871700, "gamma_signal": 18142, "vega_signal": 58924063, "option_type": "C", "stock_price": 25946.55, "utc_time": 1776263000000}, {"instrument": "NDX", "mid_signal": 3740887, "gamma_signal": -35293, "vega_signal": -32925061, "option_type": "P", "stock_price": 25946.55, "utc_time": 1776263000000}, {"instrument": "NDX", "mid_signal": 3524770, "gamma_signal": 17957, "vega_signal": 15444142, "option_type": "C", "stock_price": 25948.35, "utc_time": 1776263005000}, {"instrument": "NDX", "mid_signal": -943344, "gamma_signal": 6478, "vega_signal": 5027684, "option_type": "P", "stock_price": 25948.35, "utc_time": 1776263005000}, {"instrument": "NDX", "mid_signal": -2316390, "gamma_signal": -11414, "vega_signal": -26161299, "option_type": "C", "stock_price": 25943.35, "utc_time": 1776263010000}, {"instrument": "NDX", "mid_signal": 881692, "gamma_signal": -4794, "vega_signal": -10499638, "option_type": "P", "stock_price": 25945.25, "utc_time": 1776263010000}, {"instrument": "NDX", "mid_signal": 1087011, "gamma_signal": 12510, "vega_signal": 5194845, "option_type": "C", "stock_price": 25942.25, "utc_time": 1776263015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25943.35, "utc_time": 1776263015000}, {"instrument": "NDX", "mid_signal": -329075, "gamma_signal": -1124, "vega_signal": -18313853, "option_type": "C", "stock_price": 25941.85, "utc_time": 1776263020000}, {"instrument": "NDX", "mid_signal": 2533816, "gamma_signal": -30624, "vega_signal": 2257302, "option_type": "P", "stock_price": 25941.05, "utc_time": 1776263020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25941.85, "utc_time": 1776263025000}, {"instrument": "NDX", "mid_signal": -944452, "gamma_signal": 7435, "vega_signal": 6534397, "option_type": "P", "stock_price": 25941.45, "utc_time": 1776263025000}, {"instrument": "NDX", "mid_signal": 764941, "gamma_signal": 4642, "vega_signal": 4257657, "option_type": "C", "stock_price": 25944.85, "utc_time": 1776263030000}, {"instrument": "NDX", "mid_signal": 2586233, "gamma_signal": -18964, "vega_signal": -16918788, "option_type": "P", "stock_price": 25944.05, "utc_time": 1776263030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25944.05, "utc_time": 1776263035000}, {"instrument": "NDX", "mid_signal": -1276503, "gamma_signal": 11734, "vega_signal": 10966477, "option_type": "P", "stock_price": 25944.75, "utc_time": 1776263035000}, {"instrument": "NDX", "mid_signal": 855392, "gamma_signal": 7566, "vega_signal": 6299567, "option_type": "C", "stock_price": 25942.35, "utc_time": 1776263040000}, {"instrument": "NDX", "mid_signal": 14672525, "gamma_signal": -90962, "vega_signal": -140829216, "option_type": "P", "stock_price": 25949.05, "utc_time": 1776263040000}, {"instrument": "NDX", "mid_signal": 23135302, "gamma_signal": 102100, "vega_signal": -46253697, "option_type": "C", "stock_price": 25961.05, "utc_time": 1776263045000}, {"instrument": "NDX", "mid_signal": 4812820, "gamma_signal": -26800, "vega_signal": -37390117, "option_type": "P", "stock_price": 25961.05, "utc_time": 1776263045000}, {"instrument": "NDX", "mid_signal": -662438, "gamma_signal": 3718, "vega_signal": 8557815, "option_type": "C", "stock_price": 25954.55, "utc_time": 1776263050000}, {"instrument": "NDX", "mid_signal": -5614960, "gamma_signal": 53050, "vega_signal": 49690716, "option_type": "P", "stock_price": 25954.75, "utc_time": 1776263050000}, {"instrument": "NDX", "mid_signal": -39970, "gamma_signal": -3095, "vega_signal": -3367340, "option_type": "C", "stock_price": 25950.75, "utc_time": 1776263055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25954.75, "utc_time": 1776263055000}, {"instrument": "NDX", "mid_signal": -2212669, "gamma_signal": -19046, "vega_signal": -16083331, "option_type": "C", "stock_price": 25956.75, "utc_time": 1776263060000}, {"instrument": "NDX", "mid_signal": 1334321, "gamma_signal": -16210, "vega_signal": -3199656, "option_type": "P", "stock_price": 25952.25, "utc_time": 1776263060000}, {"instrument": "NDX", "mid_signal": 1545916, "gamma_signal": -4418, "vega_signal": -2979959, "option_type": "C", "stock_price": 25954.25, "utc_time": 1776263065000}, {"instrument": "NDX", "mid_signal": 47759, "gamma_signal": -116, "vega_signal": -4278145, "option_type": "P", "stock_price": 25954.25, "utc_time": 1776263065000}, {"instrument": "NDX", "mid_signal": -1708027, "gamma_signal": -14043, "vega_signal": -11843809, "option_type": "C", "stock_price": 25954.45, "utc_time": 1776263070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25954.25, "utc_time": 1776263070000}, {"instrument": "NDX", "mid_signal": 3365752, "gamma_signal": 33832, "vega_signal": 29653135, "option_type": "C", "stock_price": 25956.55, "utc_time": 1776263075000}, {"instrument": "NDX", "mid_signal": -4284493, "gamma_signal": 14555, "vega_signal": 68414539, "option_type": "P", "stock_price": 25954.85, "utc_time": 1776263075000}, {"instrument": "NDX", "mid_signal": 337285, "gamma_signal": -3339, "vega_signal": -2204883, "option_type": "C", "stock_price": 25955.55, "utc_time": 1776263080000}, {"instrument": "NDX", "mid_signal": -1380803, "gamma_signal": 6438, "vega_signal": 71052875, "option_type": "P", "stock_price": 25956.85, "utc_time": 1776263080000}, {"instrument": "NDX", "mid_signal": 1725744, "gamma_signal": 10157, "vega_signal": 8480707, "option_type": "C", "stock_price": 25955.55, "utc_time": 1776263085000}, {"instrument": "NDX", "mid_signal": -238411, "gamma_signal": -1391, "vega_signal": 10292016, "option_type": "P", "stock_price": 25958.35, "utc_time": 1776263085000}, {"instrument": "NDX", "mid_signal": 12775244, "gamma_signal": 99398, "vega_signal": 104991441, "option_type": "C", "stock_price": 25958.35, "utc_time": 1776263090000}, {"instrument": "NDX", "mid_signal": -2314395, "gamma_signal": 12124, "vega_signal": 63356975, "option_type": "P", "stock_price": 25958.35, "utc_time": 1776263090000}, {"instrument": "NDX", "mid_signal": 3455748, "gamma_signal": 20452, "vega_signal": 17049474, "option_type": "C", "stock_price": 25959.95, "utc_time": 1776263095000}, {"instrument": "NDX", "mid_signal": 4496233, "gamma_signal": -37670, "vega_signal": -2242433, "option_type": "P", "stock_price": 25960.55, "utc_time": 1776263095000}, {"instrument": "NDX", "mid_signal": -39309, "gamma_signal": 7142, "vega_signal": -1167612, "option_type": "C", "stock_price": 25957.35, "utc_time": 1776263100000}, {"instrument": "NDX", "mid_signal": 7916239, "gamma_signal": -74587, "vega_signal": 196864270, "option_type": "P", "stock_price": 25956.85, "utc_time": 1776263100000}, {"instrument": "NDX", "mid_signal": 4914460, "gamma_signal": 28238, "vega_signal": 44691034, "option_type": "C", "stock_price": 25959.05, "utc_time": 1776263105000}, {"instrument": "NDX", "mid_signal": 2583900, "gamma_signal": -9445, "vega_signal": -31090838, "option_type": "P", "stock_price": 25959.85, "utc_time": 1776263105000}, {"instrument": "NDX", "mid_signal": -1494400, "gamma_signal": -11217, "vega_signal": -9148653, "option_type": "C", "stock_price": 25958.35, "utc_time": 1776263110000}, {"instrument": "NDX", "mid_signal": -4523848, "gamma_signal": 35657, "vega_signal": 31578895, "option_type": "P", "stock_price": 25958.25, "utc_time": 1776263110000}, {"instrument": "NDX", "mid_signal": 357543, "gamma_signal": -3412, "vega_signal": 9311619, "option_type": "C", "stock_price": 25959.45, "utc_time": 1776263115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25958.35, "utc_time": 1776263115000}, {"instrument": "NDX", "mid_signal": 14041869, "gamma_signal": 107132, "vega_signal": 90749772, "option_type": "C", "stock_price": 25962.05, "utc_time": 1776263120000}, {"instrument": "NDX", "mid_signal": -859386, "gamma_signal": 19041, "vega_signal": -128297336, "option_type": "P", "stock_price": 25961.05, "utc_time": 1776263120000}, {"instrument": "NDX", "mid_signal": -353146, "gamma_signal": -4271, "vega_signal": -3794305, "option_type": "C", "stock_price": 25959.95, "utc_time": 1776263125000}, {"instrument": "NDX", "mid_signal": 377318, "gamma_signal": -1481, "vega_signal": -11258854, "option_type": "P", "stock_price": 25961.05, "utc_time": 1776263125000}, {"instrument": "NDX", "mid_signal": 289363, "gamma_signal": 3628, "vega_signal": 3300449, "option_type": "C", "stock_price": 25962.55, "utc_time": 1776263130000}, {"instrument": "NDX", "mid_signal": 2143555, "gamma_signal": -14348, "vega_signal": -19237516, "option_type": "P", "stock_price": 25961.35, "utc_time": 1776263130000}, {"instrument": "NDX", "mid_signal": 704291, "gamma_signal": 6888, "vega_signal": 5759234, "option_type": "C", "stock_price": 25961.85, "utc_time": 1776263135000}, {"instrument": "NDX", "mid_signal": -4908029, "gamma_signal": 42679, "vega_signal": 39087588, "option_type": "P", "stock_price": 25960.05, "utc_time": 1776263135000}, {"instrument": "NDX", "mid_signal": -2080557, "gamma_signal": 6758, "vega_signal": -60245684, "option_type": "C", "stock_price": 25961.95, "utc_time": 1776263140000}, {"instrument": "NDX", "mid_signal": 1009026, "gamma_signal": -2998, "vega_signal": -18865650, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776263140000}, {"instrument": "NDX", "mid_signal": 1100420, "gamma_signal": 13462, "vega_signal": 11188267, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776263145000}, {"instrument": "NDX", "mid_signal": -9516217, "gamma_signal": 13371, "vega_signal": 987801472, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776263145000}, {"instrument": "NDX", "mid_signal": -14704869, "gamma_signal": -100639, "vega_signal": -109174795, "option_type": "C", "stock_price": 25957.75, "utc_time": 1776263150000}, {"instrument": "NDX", "mid_signal": -1839519, "gamma_signal": 7973, "vega_signal": 42915555, "option_type": "P", "stock_price": 25958.25, "utc_time": 1776263150000}, {"instrument": "NDX", "mid_signal": 7931981, "gamma_signal": 25546, "vega_signal": 52256383, "option_type": "C", "stock_price": 25961.75, "utc_time": 1776263155000}, {"instrument": "NDX", "mid_signal": 773010, "gamma_signal": -6734, "vega_signal": -5995605, "option_type": "P", "stock_price": 25961.75, "utc_time": 1776263155000}, {"instrument": "NDX", "mid_signal": 256617, "gamma_signal": -550, "vega_signal": 21256444, "option_type": "C", "stock_price": 25963.05, "utc_time": 1776263160000}, {"instrument": "NDX", "mid_signal": -1097786, "gamma_signal": -6132, "vega_signal": 238822612, "option_type": "P", "stock_price": 25963.95, "utc_time": 1776263160000}, {"instrument": "NDX", "mid_signal": 504442, "gamma_signal": -1134, "vega_signal": -1079204, "option_type": "C", "stock_price": 25962.85, "utc_time": 1776263165000}, {"instrument": "NDX", "mid_signal": 266617, "gamma_signal": -2917, "vega_signal": -3102836, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776263165000}, {"instrument": "NDX", "mid_signal": 2668732, "gamma_signal": 12478, "vega_signal": 22514158, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776263170000}, {"instrument": "NDX", "mid_signal": 12408183, "gamma_signal": -83702, "vega_signal": -21876902, "option_type": "P", "stock_price": 25964.85, "utc_time": 1776263170000}, {"instrument": "NDX", "mid_signal": 4725984, "gamma_signal": 34696, "vega_signal": 45299347, "option_type": "C", "stock_price": 25965.35, "utc_time": 1776263175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25964.85, "utc_time": 1776263175000}, {"instrument": "NDX", "mid_signal": 3392549, "gamma_signal": 18885, "vega_signal": 37868585, "option_type": "C", "stock_price": 25966.75, "utc_time": 1776263180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.35, "utc_time": 1776263180000}, {"instrument": "NDX", "mid_signal": 9331914, "gamma_signal": 7512, "vega_signal": 540904495, "option_type": "C", "stock_price": 25968.05, "utc_time": 1776263185000}, {"instrument": "NDX", "mid_signal": -2984500, "gamma_signal": 17842, "vega_signal": 33869231, "option_type": "P", "stock_price": 25968.05, "utc_time": 1776263185000}, {"instrument": "NDX", "mid_signal": 5328594, "gamma_signal": 16386, "vega_signal": 75402933, "option_type": "C", "stock_price": 25967.55, "utc_time": 1776263190000}, {"instrument": "NDX", "mid_signal": 486182, "gamma_signal": -4116, "vega_signal": -3295281, "option_type": "P", "stock_price": 25968.05, "utc_time": 1776263190000}, {"instrument": "NDX", "mid_signal": 670764, "gamma_signal": -1331, "vega_signal": 95521358, "option_type": "C", "stock_price": 25963.85, "utc_time": 1776263195000}, {"instrument": "NDX", "mid_signal": -2205629, "gamma_signal": 9957, "vega_signal": 65265010, "option_type": "P", "stock_price": 25964.85, "utc_time": 1776263195000}, {"instrument": "NDX", "mid_signal": 3397238, "gamma_signal": 19667, "vega_signal": 50455960, "option_type": "C", "stock_price": 25963.85, "utc_time": 1776263200000}, {"instrument": "NDX", "mid_signal": -2048438, "gamma_signal": 12419, "vega_signal": 9804575, "option_type": "P", "stock_price": 25964.45, "utc_time": 1776263200000}, {"instrument": "NDX", "mid_signal": 941512, "gamma_signal": 7848, "vega_signal": 6494647, "option_type": "C", "stock_price": 25964.55, "utc_time": 1776263205000}, {"instrument": "NDX", "mid_signal": -158743, "gamma_signal": -7208, "vega_signal": 194352677, "option_type": "P", "stock_price": 25965.05, "utc_time": 1776263205000}, {"instrument": "NDX", "mid_signal": 5901377, "gamma_signal": 52603, "vega_signal": 42895917, "option_type": "C", "stock_price": 25967.75, "utc_time": 1776263210000}, {"instrument": "NDX", "mid_signal": 13181532, "gamma_signal": -81698, "vega_signal": -68975173, "option_type": "P", "stock_price": 25965.25, "utc_time": 1776263210000}, {"instrument": "NDX", "mid_signal": -1283650, "gamma_signal": -10582, "vega_signal": -9101929, "option_type": "C", "stock_price": 25966.55, "utc_time": 1776263215000}, {"instrument": "NDX", "mid_signal": -995394, "gamma_signal": 10245, "vega_signal": 9909970, "option_type": "P", "stock_price": 25966.55, "utc_time": 1776263215000}, {"instrument": "NDX", "mid_signal": -1757962, "gamma_signal": -20059, "vega_signal": -17241378, "option_type": "C", "stock_price": 25965.05, "utc_time": 1776263220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.55, "utc_time": 1776263220000}, {"instrument": "NDX", "mid_signal": -1416429, "gamma_signal": 7597, "vega_signal": -8293272, "option_type": "C", "stock_price": 25963.85, "utc_time": 1776263225000}, {"instrument": "NDX", "mid_signal": -2934924, "gamma_signal": 2038, "vega_signal": 111449201, "option_type": "P", "stock_price": 25965.95, "utc_time": 1776263225000}, {"instrument": "NDX", "mid_signal": -2026052, "gamma_signal": -17292, "vega_signal": -1240456, "option_type": "C", "stock_price": 25962.55, "utc_time": 1776263230000}, {"instrument": "NDX", "mid_signal": 632966, "gamma_signal": -5778, "vega_signal": -5433537, "option_type": "P", "stock_price": 25965.25, "utc_time": 1776263230000}, {"instrument": "NDX", "mid_signal": -1268317, "gamma_signal": -8170, "vega_signal": -6897810, "option_type": "C", "stock_price": 25966.35, "utc_time": 1776263235000}, {"instrument": "NDX", "mid_signal": 180163, "gamma_signal": -1432, "vega_signal": -1137162, "option_type": "P", "stock_price": 25965.95, "utc_time": 1776263235000}, {"instrument": "NDX", "mid_signal": 191313, "gamma_signal": -4794, "vega_signal": 12877825, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776263240000}, {"instrument": "NDX", "mid_signal": 4327048, "gamma_signal": -26260, "vega_signal": -22869566, "option_type": "P", "stock_price": 25966.05, "utc_time": 1776263240000}, {"instrument": "NDX", "mid_signal": -2843053, "gamma_signal": -8535, "vega_signal": -51204609, "option_type": "C", "stock_price": 25967.25, "utc_time": 1776263245000}, {"instrument": "NDX", "mid_signal": -263960, "gamma_signal": 2813, "vega_signal": 3080595, "option_type": "P", "stock_price": 25967.25, "utc_time": 1776263245000}, {"instrument": "NDX", "mid_signal": 2081747, "gamma_signal": 1545, "vega_signal": 149150117, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776263250000}, {"instrument": "NDX", "mid_signal": -1417521, "gamma_signal": 7871, "vega_signal": 24115605, "option_type": "P", "stock_price": 25965.45, "utc_time": 1776263250000}, {"instrument": "NDX", "mid_signal": 1043223, "gamma_signal": 8991, "vega_signal": 15332151, "option_type": "C", "stock_price": 25963.55, "utc_time": 1776263255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.45, "utc_time": 1776263255000}, {"instrument": "NDX", "mid_signal": -8335389, "gamma_signal": -61212, "vega_signal": -51329099, "option_type": "C", "stock_price": 25965.25, "utc_time": 1776263260000}, {"instrument": "NDX", "mid_signal": 442987, "gamma_signal": -381, "vega_signal": -48964269, "option_type": "P", "stock_price": 25964.95, "utc_time": 1776263260000}, {"instrument": "NDX", "mid_signal": 2898420, "gamma_signal": 15275, "vega_signal": 13117433, "option_type": "C", "stock_price": 25963.05, "utc_time": 1776263265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.25, "utc_time": 1776263265000}, {"instrument": "NDX", "mid_signal": 2416227, "gamma_signal": 6484, "vega_signal": 39007427, "option_type": "C", "stock_price": 25962.35, "utc_time": 1776263270000}, {"instrument": "NDX", "mid_signal": 1029, "gamma_signal": -4, "vega_signal": -24831, "option_type": "P", "stock_price": 25962.75, "utc_time": 1776263270000}, {"instrument": "NDX", "mid_signal": -3691530, "gamma_signal": -20495, "vega_signal": -16967585, "option_type": "C", "stock_price": 25962.55, "utc_time": 1776263275000}, {"instrument": "NDX", "mid_signal": 12850409, "gamma_signal": -81345, "vega_signal": -124237052, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776263275000}, {"instrument": "NDX", "mid_signal": -6964809, "gamma_signal": -29478, "vega_signal": -70229208, "option_type": "C", "stock_price": 25956.45, "utc_time": 1776263280000}, {"instrument": "NDX", "mid_signal": -1272195, "gamma_signal": -3880, "vega_signal": 53529041, "option_type": "P", "stock_price": 25957.55, "utc_time": 1776263280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25956.45, "utc_time": 1776263285000}, {"instrument": "NDX", "mid_signal": -2187955, "gamma_signal": 15295, "vega_signal": 13131422, "option_type": "P", "stock_price": 25955.05, "utc_time": 1776263285000}, {"instrument": "NDX", "mid_signal": 162038, "gamma_signal": -155, "vega_signal": -49228, "option_type": "C", "stock_price": 25955.35, "utc_time": 1776263290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25955.05, "utc_time": 1776263290000}, {"instrument": "NDX", "mid_signal": 637337, "gamma_signal": 6610, "vega_signal": 5435429, "option_type": "C", "stock_price": 25957.25, "utc_time": 1776263295000}, {"instrument": "NDX", "mid_signal": 533057, "gamma_signal": -5176, "vega_signal": -4914123, "option_type": "P", "stock_price": 25957.35, "utc_time": 1776263295000}, {"instrument": "NDX", "mid_signal": 1553739, "gamma_signal": 14556, "vega_signal": 11988580, "option_type": "C", "stock_price": 25957.05, "utc_time": 1776263300000}, {"instrument": "NDX", "mid_signal": 139525, "gamma_signal": -1526, "vega_signal": -1890297, "option_type": "P", "stock_price": 25957.55, "utc_time": 1776263300000}, {"instrument": "NDX", "mid_signal": -4964, "gamma_signal": -43, "vega_signal": -105435, "option_type": "C", "stock_price": 25957.05, "utc_time": 1776263305000}, {"instrument": "NDX", "mid_signal": 800944, "gamma_signal": -6804, "vega_signal": -6075609, "option_type": "P", "stock_price": 25956.35, "utc_time": 1776263305000}, {"instrument": "NDX", "mid_signal": 1866548, "gamma_signal": 9072, "vega_signal": 47285693, "option_type": "C", "stock_price": 25961.45, "utc_time": 1776263310000}, {"instrument": "NDX", "mid_signal": 1339351, "gamma_signal": -5856, "vega_signal": -65004303, "option_type": "P", "stock_price": 25958.75, "utc_time": 1776263310000}, {"instrument": "NDX", "mid_signal": 3050813, "gamma_signal": 13191, "vega_signal": 11522248, "option_type": "C", "stock_price": 25966.45, "utc_time": 1776263315000}, {"instrument": "NDX", "mid_signal": 568655, "gamma_signal": -5510, "vega_signal": -5186402, "option_type": "P", "stock_price": 25966.85, "utc_time": 1776263315000}, {"instrument": "NDX", "mid_signal": 1007485, "gamma_signal": 8013, "vega_signal": 6606121, "option_type": "C", "stock_price": 25967.25, "utc_time": 1776263320000}, {"instrument": "NDX", "mid_signal": 3506779, "gamma_signal": -21017, "vega_signal": -54153968, "option_type": "P", "stock_price": 25967.05, "utc_time": 1776263320000}, {"instrument": "NDX", "mid_signal": 5009237, "gamma_signal": 34600, "vega_signal": 42029039, "option_type": "C", "stock_price": 25966.95, "utc_time": 1776263325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.05, "utc_time": 1776263325000}, {"instrument": "NDX", "mid_signal": 2305288, "gamma_signal": 16511, "vega_signal": 13565024, "option_type": "C", "stock_price": 25966.85, "utc_time": 1776263330000}, {"instrument": "NDX", "mid_signal": 574552, "gamma_signal": -81, "vega_signal": -27321837, "option_type": "P", "stock_price": 25966.95, "utc_time": 1776263330000}, {"instrument": "NDX", "mid_signal": 3807083, "gamma_signal": 22777, "vega_signal": 99847670, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263335000}, {"instrument": "NDX", "mid_signal": 5234771, "gamma_signal": -39156, "vega_signal": -32624755, "option_type": "P", "stock_price": 25968.05, "utc_time": 1776263335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263340000}, {"instrument": "NDX", "mid_signal": -4682847, "gamma_signal": 32864, "vega_signal": 27353610, "option_type": "P", "stock_price": 25968.25, "utc_time": 1776263340000}, {"instrument": "NDX", "mid_signal": -1072099, "gamma_signal": -11465, "vega_signal": -9558559, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776263345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.25, "utc_time": 1776263345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776263350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.05, "utc_time": 1776263350000}, {"instrument": "NDX", "mid_signal": -435269, "gamma_signal": -8556, "vega_signal": -7297320, "option_type": "C", "stock_price": 25966.35, "utc_time": 1776263355000}, {"instrument": "NDX", "mid_signal": -2651630, "gamma_signal": 25495, "vega_signal": 21976625, "option_type": "P", "stock_price": 25966.55, "utc_time": 1776263355000}, {"instrument": "NDX", "mid_signal": 3130367, "gamma_signal": 13651, "vega_signal": 11774829, "option_type": "C", "stock_price": 25968.45, "utc_time": 1776263360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.55, "utc_time": 1776263360000}, {"instrument": "NDX", "mid_signal": 1247091, "gamma_signal": 6021, "vega_signal": 101513381, "option_type": "C", "stock_price": 25967.6, "utc_time": 1776263365000}, {"instrument": "NDX", "mid_signal": 616492, "gamma_signal": -6315, "vega_signal": 36451216, "option_type": "P", "stock_price": 25966.1, "utc_time": 1776263365000}, {"instrument": "NDX", "mid_signal": -2916581, "gamma_signal": -3750, "vega_signal": -71902221, "option_type": "C", "stock_price": 25966.5, "utc_time": 1776263370000}, {"instrument": "NDX", "mid_signal": 1031768, "gamma_signal": -5400, "vega_signal": -3760226, "option_type": "P", "stock_price": 25965.6, "utc_time": 1776263370000}, {"instrument": "NDX", "mid_signal": 2553215, "gamma_signal": 8476, "vega_signal": 40509457, "option_type": "C", "stock_price": 25964, "utc_time": 1776263375000}, {"instrument": "NDX", "mid_signal": -336698, "gamma_signal": 3621, "vega_signal": 3626063, "option_type": "P", "stock_price": 25964.6, "utc_time": 1776263375000}, {"instrument": "NDX", "mid_signal": 985032, "gamma_signal": 10493, "vega_signal": 8835782, "option_type": "C", "stock_price": 25968.6, "utc_time": 1776263380000}, {"instrument": "NDX", "mid_signal": 1317968, "gamma_signal": -12219, "vega_signal": -11042990, "option_type": "P", "stock_price": 25967.7, "utc_time": 1776263380000}, {"instrument": "NDX", "mid_signal": 380488, "gamma_signal": -7279, "vega_signal": 47355083, "option_type": "C", "stock_price": 25967.8, "utc_time": 1776263385000}, {"instrument": "NDX", "mid_signal": 12214293, "gamma_signal": -89127, "vega_signal": -74404454, "option_type": "P", "stock_price": 25968.6, "utc_time": 1776263385000}, {"instrument": "NDX", "mid_signal": -843329, "gamma_signal": -5128, "vega_signal": -3925275, "option_type": "C", "stock_price": 25966.8, "utc_time": 1776263390000}, {"instrument": "NDX", "mid_signal": -681091, "gamma_signal": 6268, "vega_signal": 5631361, "option_type": "P", "stock_price": 25966.8, "utc_time": 1776263390000}, {"instrument": "NDX", "mid_signal": 2782669, "gamma_signal": 29684, "vega_signal": 31709624, "option_type": "C", "stock_price": 25969.1, "utc_time": 1776263395000}, {"instrument": "NDX", "mid_signal": 15691109, "gamma_signal": -107039, "vega_signal": -102052970, "option_type": "P", "stock_price": 25969.1, "utc_time": 1776263395000}, {"instrument": "NDX", "mid_signal": 10334314, "gamma_signal": 50900, "vega_signal": 94087685, "option_type": "C", "stock_price": 25973.1, "utc_time": 1776263400000}, {"instrument": "NDX", "mid_signal": 8857610, "gamma_signal": -54528, "vega_signal": -83313866, "option_type": "P", "stock_price": 25974.1, "utc_time": 1776263400000}, {"instrument": "NDX", "mid_signal": -289018, "gamma_signal": -3009, "vega_signal": -11805048, "option_type": "C", "stock_price": 25971.3, "utc_time": 1776263405000}, {"instrument": "NDX", "mid_signal": 46654070, "gamma_signal": 3982, "vega_signal": -10535979535, "option_type": "P", "stock_price": 25972.8, "utc_time": 1776263405000}, {"instrument": "NDX", "mid_signal": -13488097, "gamma_signal": -75998, "vega_signal": -57387849, "option_type": "C", "stock_price": 25966.8, "utc_time": 1776263410000}, {"instrument": "NDX", "mid_signal": -4694778, "gamma_signal": 39607, "vega_signal": 35886371, "option_type": "P", "stock_price": 25967.3, "utc_time": 1776263410000}, {"instrument": "NDX", "mid_signal": -388913, "gamma_signal": -4679, "vega_signal": -4025919, "option_type": "C", "stock_price": 25966.7, "utc_time": 1776263415000}, {"instrument": "NDX", "mid_signal": 63582, "gamma_signal": -624, "vega_signal": -992821, "option_type": "P", "stock_price": 25967.6, "utc_time": 1776263415000}, {"instrument": "NDX", "mid_signal": -4074000, "gamma_signal": -14382, "vega_signal": -160415384, "option_type": "C", "stock_price": 25967, "utc_time": 1776263420000}, {"instrument": "NDX", "mid_signal": -6587691, "gamma_signal": 45725, "vega_signal": 38542973, "option_type": "P", "stock_price": 25967, "utc_time": 1776263420000}, {"instrument": "NDX", "mid_signal": -1543925, "gamma_signal": -12331, "vega_signal": -10356563, "option_type": "C", "stock_price": 25964.6, "utc_time": 1776263425000}, {"instrument": "NDX", "mid_signal": -1087718, "gamma_signal": 8071, "vega_signal": 6750044, "option_type": "P", "stock_price": 25962.6, "utc_time": 1776263425000}, {"instrument": "NDX", "mid_signal": 1545727, "gamma_signal": 19470, "vega_signal": -931393, "option_type": "C", "stock_price": 25968.3, "utc_time": 1776263430000}, {"instrument": "NDX", "mid_signal": 488662, "gamma_signal": -4914, "vega_signal": -4662649, "option_type": "P", "stock_price": 25966.8, "utc_time": 1776263430000}, {"instrument": "NDX", "mid_signal": 12510102, "gamma_signal": 101747, "vega_signal": 68851222, "option_type": "C", "stock_price": 25973.55, "utc_time": 1776263435000}, {"instrument": "NDX", "mid_signal": 4113969, "gamma_signal": -34232, "vega_signal": -24607082, "option_type": "P", "stock_price": 25973.55, "utc_time": 1776263435000}, {"instrument": "NDX", "mid_signal": -2060600, "gamma_signal": -20670, "vega_signal": -16920743, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776263440000}, {"instrument": "NDX", "mid_signal": -692100, "gamma_signal": 2947, "vega_signal": 12902390, "option_type": "P", "stock_price": 25974.55, "utc_time": 1776263440000}, {"instrument": "NDX", "mid_signal": 55434, "gamma_signal": 794, "vega_signal": 766317, "option_type": "C", "stock_price": 25973.55, "utc_time": 1776263445000}, {"instrument": "NDX", "mid_signal": 802030, "gamma_signal": -6940, "vega_signal": -6088278, "option_type": "P", "stock_price": 25973.75, "utc_time": 1776263445000}, {"instrument": "NDX", "mid_signal": -4568615, "gamma_signal": -1963, "vega_signal": -2647265, "option_type": "C", "stock_price": 25972.85, "utc_time": 1776263450000}, {"instrument": "NDX", "mid_signal": 565308, "gamma_signal": -5588, "vega_signal": -5077022, "option_type": "P", "stock_price": 25975.05, "utc_time": 1776263450000}, {"instrument": "NDX", "mid_signal": -2093372, "gamma_signal": -14504, "vega_signal": -11396542, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776263455000}, {"instrument": "NDX", "mid_signal": -186534, "gamma_signal": 2000, "vega_signal": 2707443, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776263455000}, {"instrument": "NDX", "mid_signal": 1355963, "gamma_signal": 15228, "vega_signal": 12862520, "option_type": "C", "stock_price": 25971.85, "utc_time": 1776263460000}, {"instrument": "NDX", "mid_signal": -1352205, "gamma_signal": 7470, "vega_signal": 5373609, "option_type": "P", "stock_price": 25971.85, "utc_time": 1776263460000}, {"instrument": "NDX", "mid_signal": 1210999, "gamma_signal": 3222, "vega_signal": 19477473, "option_type": "C", "stock_price": 25972.55, "utc_time": 1776263465000}, {"instrument": "NDX", "mid_signal": 1599373, "gamma_signal": -8071, "vega_signal": -45001070, "option_type": "P", "stock_price": 25973.35, "utc_time": 1776263465000}, {"instrument": "NDX", "mid_signal": -394901, "gamma_signal": 2590, "vega_signal": 2361865, "option_type": "C", "stock_price": 25973.55, "utc_time": 1776263470000}, {"instrument": "NDX", "mid_signal": -25075889, "gamma_signal": 26304, "vega_signal": 4610199735, "option_type": "P", "stock_price": 25973.35, "utc_time": 1776263470000}, {"instrument": "NDX", "mid_signal": -6609696, "gamma_signal": -52005, "vega_signal": -54607661, "option_type": "C", "stock_price": 25975.05, "utc_time": 1776263475000}, {"instrument": "NDX", "mid_signal": 9150923, "gamma_signal": -56592, "vega_signal": 10385975, "option_type": "P", "stock_price": 25975.05, "utc_time": 1776263475000}, {"instrument": "NDX", "mid_signal": 1126179, "gamma_signal": 7751, "vega_signal": 9733279, "option_type": "C", "stock_price": 25975.55, "utc_time": 1776263480000}, {"instrument": "NDX", "mid_signal": 13607662, "gamma_signal": -92480, "vega_signal": -75485732, "option_type": "P", "stock_price": 25975.55, "utc_time": 1776263480000}, {"instrument": "NDX", "mid_signal": -1173297, "gamma_signal": -9183, "vega_signal": -8167061, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776263485000}, {"instrument": "NDX", "mid_signal": -259978, "gamma_signal": 271, "vega_signal": 29897527, "option_type": "P", "stock_price": 25975.55, "utc_time": 1776263485000}, {"instrument": "NDX", "mid_signal": 393077, "gamma_signal": 4694, "vega_signal": 4047235, "option_type": "C", "stock_price": 25975.35, "utc_time": 1776263490000}, {"instrument": "NDX", "mid_signal": -1261491, "gamma_signal": 4411, "vega_signal": 30786062, "option_type": "P", "stock_price": 25976.85, "utc_time": 1776263490000}, {"instrument": "NDX", "mid_signal": 736101, "gamma_signal": 2588, "vega_signal": 1998151, "option_type": "C", "stock_price": 25978.05, "utc_time": 1776263495000}, {"instrument": "NDX", "mid_signal": 5441363, "gamma_signal": -18137, "vega_signal": -70349347, "option_type": "P", "stock_price": 25976.55, "utc_time": 1776263495000}, {"instrument": "NDX", "mid_signal": 605857, "gamma_signal": 9381, "vega_signal": -7594075, "option_type": "C", "stock_price": 25977.55, "utc_time": 1776263500000}, {"instrument": "NDX", "mid_signal": 516341, "gamma_signal": -5250, "vega_signal": -4813085, "option_type": "P", "stock_price": 25977.55, "utc_time": 1776263500000}, {"instrument": "NDX", "mid_signal": 8506222, "gamma_signal": 15938, "vega_signal": 599232826, "option_type": "C", "stock_price": 25979.85, "utc_time": 1776263505000}, {"instrument": "NDX", "mid_signal": 12047084, "gamma_signal": -54716, "vega_signal": -86833977, "option_type": "P", "stock_price": 25980.35, "utc_time": 1776263505000}, {"instrument": "NDX", "mid_signal": 5245752, "gamma_signal": 35364, "vega_signal": 28965308, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776263510000}, {"instrument": "NDX", "mid_signal": 4100753, "gamma_signal": -19451, "vega_signal": -16569106, "option_type": "P", "stock_price": 25981.85, "utc_time": 1776263510000}, {"instrument": "NDX", "mid_signal": 2001194, "gamma_signal": 948, "vega_signal": 192625712, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776263515000}, {"instrument": "NDX", "mid_signal": 465419, "gamma_signal": -2855, "vega_signal": -29489585, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776263515000}, {"instrument": "NDX", "mid_signal": -3195597, "gamma_signal": 14367, "vega_signal": 11131144, "option_type": "C", "stock_price": 25980.05, "utc_time": 1776263520000}, {"instrument": "NDX", "mid_signal": -1906179, "gamma_signal": 14844, "vega_signal": 12600469, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776263520000}, {"instrument": "NDX", "mid_signal": -436308, "gamma_signal": -3617, "vega_signal": -2645539, "option_type": "C", "stock_price": 25982.75, "utc_time": 1776263525000}, {"instrument": "NDX", "mid_signal": 1862244, "gamma_signal": -17220, "vega_signal": 26216186, "option_type": "P", "stock_price": 25982.85, "utc_time": 1776263525000}, {"instrument": "NDX", "mid_signal": -286634, "gamma_signal": 3015, "vega_signal": 20343595, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776263530000}, {"instrument": "NDX", "mid_signal": -447991, "gamma_signal": 7932, "vega_signal": -22924808, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776263530000}, {"instrument": "NDX", "mid_signal": 340556, "gamma_signal": -5350, "vega_signal": -4999278, "option_type": "C", "stock_price": 25983.1, "utc_time": 1776263535000}, {"instrument": "NDX", "mid_signal": 1712093, "gamma_signal": -12865, "vega_signal": -22430427, "option_type": "P", "stock_price": 25984.7, "utc_time": 1776263535000}, {"instrument": "NDX", "mid_signal": 15803394, "gamma_signal": 98941, "vega_signal": 83320265, "option_type": "C", "stock_price": 25986.7, "utc_time": 1776263540000}, {"instrument": "NDX", "mid_signal": 1896158, "gamma_signal": -17141, "vega_signal": -8744104, "option_type": "P", "stock_price": 25986.7, "utc_time": 1776263540000}, {"instrument": "NDX", "mid_signal": 1950389, "gamma_signal": 4020, "vega_signal": 3898370, "option_type": "C", "stock_price": 25986.05, "utc_time": 1776263545000}, {"instrument": "NDX", "mid_signal": 1667582, "gamma_signal": -12656, "vega_signal": -11112246, "option_type": "P", "stock_price": 25986.05, "utc_time": 1776263545000}, {"instrument": "NDX", "mid_signal": -1270119, "gamma_signal": -9627, "vega_signal": -7904025, "option_type": "C", "stock_price": 25987.35, "utc_time": 1776263550000}, {"instrument": "NDX", "mid_signal": -1500157, "gamma_signal": 8135, "vega_signal": 6687070, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776263550000}, {"instrument": "NDX", "mid_signal": -2862131, "gamma_signal": -31016, "vega_signal": -24611275, "option_type": "C", "stock_price": 25985.85, "utc_time": 1776263555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776263555000}, {"instrument": "NDX", "mid_signal": -6507522, "gamma_signal": -45378, "vega_signal": -75794283, "option_type": "C", "stock_price": 25983.05, "utc_time": 1776263560000}, {"instrument": "NDX", "mid_signal": -2937548, "gamma_signal": 22442, "vega_signal": 18972718, "option_type": "P", "stock_price": 25983.05, "utc_time": 1776263560000}, {"instrument": "NDX", "mid_signal": -428271, "gamma_signal": -4977, "vega_signal": -4268145, "option_type": "C", "stock_price": 25982.95, "utc_time": 1776263565000}, {"instrument": "NDX", "mid_signal": -1121898, "gamma_signal": 10012, "vega_signal": 803833, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776263565000}, {"instrument": "NDX", "mid_signal": 1917843, "gamma_signal": 20983, "vega_signal": 17101959, "option_type": "C", "stock_price": 25986.75, "utc_time": 1776263570000}, {"instrument": "NDX", "mid_signal": 1312463, "gamma_signal": -11265, "vega_signal": -9994400, "option_type": "P", "stock_price": 25984.3, "utc_time": 1776263570000}, {"instrument": "NDX", "mid_signal": 1142267, "gamma_signal": 18078, "vega_signal": 6857468, "option_type": "C", "stock_price": 25986.85, "utc_time": 1776263575000}, {"instrument": "NDX", "mid_signal": -23875, "gamma_signal": -7868, "vega_signal": 116002652, "option_type": "P", "stock_price": 25986.85, "utc_time": 1776263575000}, {"instrument": "NDX", "mid_signal": -2009428, "gamma_signal": -3840, "vega_signal": -16045365, "option_type": "C", "stock_price": 25987.85, "utc_time": 1776263580000}, {"instrument": "NDX", "mid_signal": 141496, "gamma_signal": -1579, "vega_signal": -1299703, "option_type": "P", "stock_price": 25987.85, "utc_time": 1776263580000}, {"instrument": "NDX", "mid_signal": -2013437, "gamma_signal": -17782, "vega_signal": -27350614, "option_type": "C", "stock_price": 25987.1, "utc_time": 1776263585000}, {"instrument": "NDX", "mid_signal": -6733336, "gamma_signal": 20191, "vega_signal": 107433625, "option_type": "P", "stock_price": 25988, "utc_time": 1776263585000}, {"instrument": "NDX", "mid_signal": -474550, "gamma_signal": 2165, "vega_signal": 1428098, "option_type": "C", "stock_price": 25988.1, "utc_time": 1776263590000}, {"instrument": "NDX", "mid_signal": -1326761, "gamma_signal": 8393, "vega_signal": 6883717, "option_type": "P", "stock_price": 25988.3, "utc_time": 1776263590000}, {"instrument": "NDX", "mid_signal": 7892398, "gamma_signal": 43066, "vega_signal": 171631050, "option_type": "C", "stock_price": 25988.6, "utc_time": 1776263595000}, {"instrument": "NDX", "mid_signal": 6816565, "gamma_signal": -22764, "vega_signal": -111098830, "option_type": "P", "stock_price": 25988.6, "utc_time": 1776263595000}, {"instrument": "NDX", "mid_signal": -3163167, "gamma_signal": -23251, "vega_signal": -41628122, "option_type": "C", "stock_price": 25988.3, "utc_time": 1776263600000}, {"instrument": "NDX", "mid_signal": -3992867, "gamma_signal": 20868, "vega_signal": 43160440, "option_type": "P", "stock_price": 25988.3, "utc_time": 1776263600000}, {"instrument": "NDX", "mid_signal": -14840371, "gamma_signal": -101835, "vega_signal": -154771492, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776263605000}, {"instrument": "NDX", "mid_signal": -2213269, "gamma_signal": 19424, "vega_signal": 9062420, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263605000}, {"instrument": "NDX", "mid_signal": -12997309, "gamma_signal": -101622, "vega_signal": -82808439, "option_type": "C", "stock_price": 25979.8, "utc_time": 1776263610000}, {"instrument": "NDX", "mid_signal": -2895110, "gamma_signal": 19461, "vega_signal": 16501226, "option_type": "P", "stock_price": 25979.3, "utc_time": 1776263610000}, {"instrument": "NDX", "mid_signal": 679470, "gamma_signal": 2266, "vega_signal": 17690125, "option_type": "C", "stock_price": 25979.3, "utc_time": 1776263615000}, {"instrument": "NDX", "mid_signal": -1000132, "gamma_signal": 7827, "vega_signal": 6550635, "option_type": "P", "stock_price": 25979.3, "utc_time": 1776263615000}, {"instrument": "NDX", "mid_signal": 1499564, "gamma_signal": 8024, "vega_signal": 6678238, "option_type": "C", "stock_price": 25981.2, "utc_time": 1776263620000}, {"instrument": "NDX", "mid_signal": 3254147, "gamma_signal": -29330, "vega_signal": 9471658, "option_type": "P", "stock_price": 25981, "utc_time": 1776263620000}, {"instrument": "NDX", "mid_signal": -654505, "gamma_signal": -6804, "vega_signal": -5479583, "option_type": "C", "stock_price": 25979.3, "utc_time": 1776263625000}, {"instrument": "NDX", "mid_signal": 95489, "gamma_signal": -1010, "vega_signal": -1384102, "option_type": "P", "stock_price": 25979.8, "utc_time": 1776263625000}, {"instrument": "NDX", "mid_signal": 7912131, "gamma_signal": 27644, "vega_signal": 174410349, "option_type": "C", "stock_price": 25977.6, "utc_time": 1776263630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.3, "utc_time": 1776263630000}, {"instrument": "NDX", "mid_signal": -1313788, "gamma_signal": -10273, "vega_signal": -7896650, "option_type": "C", "stock_price": 25977, "utc_time": 1776263635000}, {"instrument": "NDX", "mid_signal": -1966802, "gamma_signal": 14943, "vega_signal": 4722870, "option_type": "P", "stock_price": 25976.7, "utc_time": 1776263635000}, {"instrument": "NDX", "mid_signal": -14515325, "gamma_signal": -100213, "vega_signal": -80649483, "option_type": "C", "stock_price": 25976.3, "utc_time": 1776263640000}, {"instrument": "NDX", "mid_signal": -3212512, "gamma_signal": 18994, "vega_signal": 46335056, "option_type": "P", "stock_price": 25976.3, "utc_time": 1776263640000}, {"instrument": "NDX", "mid_signal": 3619, "gamma_signal": 2271, "vega_signal": 1721932, "option_type": "C", "stock_price": 25975.6, "utc_time": 1776263645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25976.3, "utc_time": 1776263645000}, {"instrument": "NDX", "mid_signal": -90757, "gamma_signal": -708, "vega_signal": -3029225, "option_type": "C", "stock_price": 25975.3, "utc_time": 1776263650000}, {"instrument": "NDX", "mid_signal": 170890, "gamma_signal": -657, "vega_signal": -8091983, "option_type": "P", "stock_price": 25975.3, "utc_time": 1776263650000}, {"instrument": "NDX", "mid_signal": 1472615, "gamma_signal": 13164, "vega_signal": 10738320, "option_type": "C", "stock_price": 25973.1, "utc_time": 1776263655000}, {"instrument": "NDX", "mid_signal": -1054103, "gamma_signal": 8116, "vega_signal": 6650822, "option_type": "P", "stock_price": 25973.1, "utc_time": 1776263655000}, {"instrument": "NDX", "mid_signal": 425677, "gamma_signal": 4596, "vega_signal": 4453771, "option_type": "C", "stock_price": 25971.8, "utc_time": 1776263660000}, {"instrument": "NDX", "mid_signal": -11584928, "gamma_signal": 86016, "vega_signal": 70394836, "option_type": "P", "stock_price": 25973.1, "utc_time": 1776263660000}, {"instrument": "NDX", "mid_signal": -809064, "gamma_signal": -6054, "vega_signal": -4263988, "option_type": "C", "stock_price": 25974.1, "utc_time": 1776263665000}, {"instrument": "NDX", "mid_signal": -6673540, "gamma_signal": 22050, "vega_signal": 110290092, "option_type": "P", "stock_price": 25971.8, "utc_time": 1776263665000}, {"instrument": "NDX", "mid_signal": -7471522, "gamma_signal": -46182, "vega_signal": -115696718, "option_type": "C", "stock_price": 25972.1, "utc_time": 1776263670000}, {"instrument": "NDX", "mid_signal": -18355915, "gamma_signal": 106566, "vega_signal": 173150733, "option_type": "P", "stock_price": 25973.2, "utc_time": 1776263670000}, {"instrument": "NDX", "mid_signal": -299308, "gamma_signal": -3944, "vega_signal": -3841976, "option_type": "C", "stock_price": 25969, "utc_time": 1776263675000}, {"instrument": "NDX", "mid_signal": -652166, "gamma_signal": 2841, "vega_signal": 12485457, "option_type": "P", "stock_price": 25970.2, "utc_time": 1776263675000}, {"instrument": "NDX", "mid_signal": -3779617, "gamma_signal": -6114, "vega_signal": -142877970, "option_type": "C", "stock_price": 25969, "utc_time": 1776263680000}, {"instrument": "NDX", "mid_signal": -19187224, "gamma_signal": 23310, "vega_signal": 1507520149, "option_type": "P", "stock_price": 25969.8, "utc_time": 1776263680000}, {"instrument": "NDX", "mid_signal": 297264, "gamma_signal": 73, "vega_signal": 1178998, "option_type": "C", "stock_price": 25969.8, "utc_time": 1776263685000}, {"instrument": "NDX", "mid_signal": -2014608, "gamma_signal": 68421, "vega_signal": -714227857, "option_type": "P", "stock_price": 25969.3, "utc_time": 1776263685000}, {"instrument": "NDX", "mid_signal": 595196, "gamma_signal": -10941, "vega_signal": 7509624, "option_type": "C", "stock_price": 25969.5, "utc_time": 1776263690000}, {"instrument": "NDX", "mid_signal": 1746179, "gamma_signal": 6131, "vega_signal": -257910595, "option_type": "P", "stock_price": 25971.1, "utc_time": 1776263690000}, {"instrument": "NDX", "mid_signal": -521434, "gamma_signal": -3904, "vega_signal": -2787506, "option_type": "C", "stock_price": 25972.6, "utc_time": 1776263695000}, {"instrument": "NDX", "mid_signal": -255450, "gamma_signal": -258, "vega_signal": 7743562, "option_type": "P", "stock_price": 25972.1, "utc_time": 1776263695000}, {"instrument": "NDX", "mid_signal": -7199775, "gamma_signal": -25066, "vega_signal": -237046220, "option_type": "C", "stock_price": 25972.1, "utc_time": 1776263700000}, {"instrument": "NDX", "mid_signal": -3012376, "gamma_signal": 15225, "vega_signal": 87265706, "option_type": "P", "stock_price": 25972.1, "utc_time": 1776263700000}, {"instrument": "NDX", "mid_signal": 3242128, "gamma_signal": 24708, "vega_signal": 20247209, "option_type": "C", "stock_price": 25970.3, "utc_time": 1776263705000}, {"instrument": "NDX", "mid_signal": -1282054, "gamma_signal": 8417, "vega_signal": 6804337, "option_type": "P", "stock_price": 25972.8, "utc_time": 1776263705000}, {"instrument": "NDX", "mid_signal": 777105, "gamma_signal": 6953, "vega_signal": -17933287, "option_type": "C", "stock_price": 25974.8, "utc_time": 1776263710000}, {"instrument": "NDX", "mid_signal": -1385672, "gamma_signal": 755, "vega_signal": 77061829, "option_type": "P", "stock_price": 25973.1, "utc_time": 1776263710000}, {"instrument": "NDX", "mid_signal": 611608, "gamma_signal": 6420, "vega_signal": 5266614, "option_type": "C", "stock_price": 25977.3, "utc_time": 1776263715000}, {"instrument": "NDX", "mid_signal": 1116485, "gamma_signal": -8210, "vega_signal": -6708353, "option_type": "P", "stock_price": 25977.3, "utc_time": 1776263715000}, {"instrument": "NDX", "mid_signal": -1444417, "gamma_signal": -9235, "vega_signal": -7506620, "option_type": "C", "stock_price": 25978.6, "utc_time": 1776263720000}, {"instrument": "NDX", "mid_signal": 8663649, "gamma_signal": -11823, "vega_signal": 41700430, "option_type": "P", "stock_price": 25978.6, "utc_time": 1776263720000}, {"instrument": "NDX", "mid_signal": -1424880, "gamma_signal": 7007, "vega_signal": 5106323, "option_type": "C", "stock_price": 25978.8, "utc_time": 1776263725000}, {"instrument": "NDX", "mid_signal": 4581153, "gamma_signal": -24445, "vega_signal": -19030278, "option_type": "P", "stock_price": 25978.6, "utc_time": 1776263725000}, {"instrument": "NDX", "mid_signal": -17095, "gamma_signal": 1755, "vega_signal": 27309747, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776263730000}, {"instrument": "NDX", "mid_signal": -585561, "gamma_signal": 5756, "vega_signal": 5140700, "option_type": "P", "stock_price": 25979.7, "utc_time": 1776263730000}, {"instrument": "NDX", "mid_signal": 6659369, "gamma_signal": 61079, "vega_signal": 53047691, "option_type": "C", "stock_price": 25982.3, "utc_time": 1776263735000}, {"instrument": "NDX", "mid_signal": 15320944, "gamma_signal": -17120, "vega_signal": -90797325, "option_type": "P", "stock_price": 25981, "utc_time": 1776263735000}, {"instrument": "NDX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": -76, "option_type": "C", "stock_price": 25983.6, "utc_time": 1776263740000}, {"instrument": "NDX", "mid_signal": 2142986, "gamma_signal": -14771, "vega_signal": -12352336, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776263740000}, {"instrument": "NDX", "mid_signal": 54850, "gamma_signal": 6539, "vega_signal": 6515009, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263745000}, {"instrument": "NDX", "mid_signal": -45790, "gamma_signal": 172, "vega_signal": 2145808, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776263745000}, {"instrument": "NDX", "mid_signal": -503754, "gamma_signal": -3858, "vega_signal": 26454237, "option_type": "C", "stock_price": 25983.1, "utc_time": 1776263750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776263750000}, {"instrument": "NDX", "mid_signal": 707905, "gamma_signal": -4233, "vega_signal": 4759519, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776263755000}, {"instrument": "NDX", "mid_signal": 259825, "gamma_signal": 15994, "vega_signal": -53041329, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263755000}, {"instrument": "NDX", "mid_signal": 3616827, "gamma_signal": 10135, "vega_signal": 85256322, "option_type": "C", "stock_price": 25978.3, "utc_time": 1776263760000}, {"instrument": "NDX", "mid_signal": -388675, "gamma_signal": 1868, "vega_signal": 9121239, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776263760000}, {"instrument": "NDX", "mid_signal": 1965118, "gamma_signal": 15848, "vega_signal": 12882782, "option_type": "C", "stock_price": 25982.1, "utc_time": 1776263765000}, {"instrument": "NDX", "mid_signal": -1748188, "gamma_signal": 11390, "vega_signal": 25296346, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776263765000}, {"instrument": "NDX", "mid_signal": -482763, "gamma_signal": -6942, "vega_signal": 5021944, "option_type": "C", "stock_price": 25980.6, "utc_time": 1776263770000}, {"instrument": "NDX", "mid_signal": -922433, "gamma_signal": -3828, "vega_signal": 51779318, "option_type": "P", "stock_price": 25980, "utc_time": 1776263770000}, {"instrument": "NDX", "mid_signal": -1327359, "gamma_signal": -4792, "vega_signal": -15711357, "option_type": "C", "stock_price": 25979.8, "utc_time": 1776263775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776263775000}, {"instrument": "NDX", "mid_signal": -3001877, "gamma_signal": -31124, "vega_signal": -26027859, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776263780000}, {"instrument": "NDX", "mid_signal": 2579975, "gamma_signal": -13511, "vega_signal": -11464070, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776263785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263785000}, {"instrument": "NDX", "mid_signal": 1102041, "gamma_signal": 8212, "vega_signal": 6681132, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776263790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263790000}, {"instrument": "NDX", "mid_signal": -446946, "gamma_signal": -5085, "vega_signal": -4362295, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776263795000}, {"instrument": "NDX", "mid_signal": -658513, "gamma_signal": 6797, "vega_signal": 9527106, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776263795000}, {"instrument": "NDX", "mid_signal": 998148, "gamma_signal": 2133, "vega_signal": 30875333, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776263800000}, {"instrument": "NDX", "mid_signal": 1655823, "gamma_signal": -13951, "vega_signal": -12006119, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776263800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776263805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776263805000}, {"instrument": "NDX", "mid_signal": 10061636, "gamma_signal": 40782, "vega_signal": 36158914, "option_type": "C", "stock_price": 25984.3, "utc_time": 1776263810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776263810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.3, "utc_time": 1776263815000}, {"instrument": "NDX", "mid_signal": 605078, "gamma_signal": -5763, "vega_signal": -5235289, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776263815000}, {"instrument": "NDX", "mid_signal": 551971, "gamma_signal": 6356, "vega_signal": 5746745, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776263820000}, {"instrument": "NDX", "mid_signal": 325304, "gamma_signal": -431, "vega_signal": -166356, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776263820000}, {"instrument": "NDX", "mid_signal": -6228977, "gamma_signal": -21767, "vega_signal": -30750184, "option_type": "C", "stock_price": 25985, "utc_time": 1776263825000}, {"instrument": "NDX", "mid_signal": -53343, "gamma_signal": 261, "vega_signal": 1943636, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776263825000}, {"instrument": "NDX", "mid_signal": 2049377, "gamma_signal": 22374, "vega_signal": 19012976, "option_type": "C", "stock_price": 25986.3, "utc_time": 1776263830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985, "utc_time": 1776263830000}, {"instrument": "NDX", "mid_signal": 1894475, "gamma_signal": 11117, "vega_signal": 21314856, "option_type": "C", "stock_price": 25988.8, "utc_time": 1776263835000}, {"instrument": "NDX", "mid_signal": 2515340, "gamma_signal": -28208, "vega_signal": 39269690, "option_type": "P", "stock_price": 25988.6, "utc_time": 1776263835000}, {"instrument": "NDX", "mid_signal": -2153502, "gamma_signal": -15178, "vega_signal": -11951841, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263840000}, {"instrument": "NDX", "mid_signal": -472249, "gamma_signal": 4769, "vega_signal": 4520836, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776263840000}, {"instrument": "NDX", "mid_signal": -1026806, "gamma_signal": -3955, "vega_signal": -15105832, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263845000}, {"instrument": "NDX", "mid_signal": 28470, "gamma_signal": -130, "vega_signal": -1133234, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776263845000}, {"instrument": "NDX", "mid_signal": 301332, "gamma_signal": 1137, "vega_signal": 25970172, "option_type": "C", "stock_price": 25987.6, "utc_time": 1776263850000}, {"instrument": "NDX", "mid_signal": -400788, "gamma_signal": 4228, "vega_signal": 5689211, "option_type": "P", "stock_price": 25987.6, "utc_time": 1776263850000}, {"instrument": "NDX", "mid_signal": -1270958, "gamma_signal": -15259, "vega_signal": -13642427, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776263855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.6, "utc_time": 1776263855000}, {"instrument": "NDX", "mid_signal": -1779679, "gamma_signal": -15480, "vega_signal": -12579990, "option_type": "C", "stock_price": 25985.6, "utc_time": 1776263860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776263860000}, {"instrument": "NDX", "mid_signal": 587333, "gamma_signal": 2147, "vega_signal": 1604277, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776263865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.6, "utc_time": 1776263865000}, {"instrument": "NDX", "mid_signal": -587771, "gamma_signal": -1941, "vega_signal": -1412203, "option_type": "C", "stock_price": 25985.2, "utc_time": 1776263870000}, {"instrument": "NDX", "mid_signal": 5207191, "gamma_signal": -32539, "vega_signal": -39497702, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776263870000}, {"instrument": "NDX", "mid_signal": -608713, "gamma_signal": -8488, "vega_signal": -6635868, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776263875000}, {"instrument": "NDX", "mid_signal": -1001100, "gamma_signal": 7794, "vega_signal": 6516027, "option_type": "P", "stock_price": 25984.3, "utc_time": 1776263875000}, {"instrument": "NDX", "mid_signal": -1343833, "gamma_signal": -8303, "vega_signal": -6778972, "option_type": "C", "stock_price": 25983.1, "utc_time": 1776263880000}, {"instrument": "NDX", "mid_signal": -858886, "gamma_signal": 7215, "vega_signal": 6179981, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776263880000}, {"instrument": "NDX", "mid_signal": -3863816, "gamma_signal": -24971, "vega_signal": -20302020, "option_type": "C", "stock_price": 25981.7, "utc_time": 1776263885000}, {"instrument": "NDX", "mid_signal": -1566646, "gamma_signal": 13288, "vega_signal": 549576, "option_type": "P", "stock_price": 25981.7, "utc_time": 1776263885000}, {"instrument": "NDX", "mid_signal": -1176226, "gamma_signal": -8365, "vega_signal": -6744442, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776263890000}, {"instrument": "NDX", "mid_signal": -3468887, "gamma_signal": 9130, "vega_signal": 81005097, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263890000}, {"instrument": "NDX", "mid_signal": 409747, "gamma_signal": -16216, "vega_signal": 20024525, "option_type": "C", "stock_price": 25981.8, "utc_time": 1776263895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263895000}, {"instrument": "NDX", "mid_signal": 1260417, "gamma_signal": 8370, "vega_signal": 6784344, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776263900000}, {"instrument": "NDX", "mid_signal": 1184903, "gamma_signal": -8145, "vega_signal": -2681228, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776263900000}, {"instrument": "NDX", "mid_signal": 8822547, "gamma_signal": 58591, "vega_signal": 47488399, "option_type": "C", "stock_price": 25981.5, "utc_time": 1776263905000}, {"instrument": "NDX", "mid_signal": -1000965, "gamma_signal": 7793, "vega_signal": 6515149, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263905000}, {"instrument": "NDX", "mid_signal": -224788, "gamma_signal": -2882, "vega_signal": -2694075, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776263910000}, {"instrument": "NDX", "mid_signal": -1083634, "gamma_signal": 697, "vega_signal": 75397174, "option_type": "P", "stock_price": 25981.5, "utc_time": 1776263910000}, {"instrument": "NDX", "mid_signal": -382030, "gamma_signal": -5668, "vega_signal": 11775099, "option_type": "C", "stock_price": 25977.2, "utc_time": 1776263915000}, {"instrument": "NDX", "mid_signal": -638102, "gamma_signal": 2772, "vega_signal": 12321128, "option_type": "P", "stock_price": 25978.6, "utc_time": 1776263915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25977.2, "utc_time": 1776263920000}, {"instrument": "NDX", "mid_signal": 1239467, "gamma_signal": -8301, "vega_signal": -6777198, "option_type": "P", "stock_price": 25976.3, "utc_time": 1776263920000}, {"instrument": "NDX", "mid_signal": 2105283, "gamma_signal": 14168, "vega_signal": 11084127, "option_type": "C", "stock_price": 25977.3, "utc_time": 1776263925000}, {"instrument": "NDX", "mid_signal": 674713, "gamma_signal": -6212, "vega_signal": -5530658, "option_type": "P", "stock_price": 25976.6, "utc_time": 1776263925000}, {"instrument": "NDX", "mid_signal": -9004187, "gamma_signal": -69684, "vega_signal": -58038245, "option_type": "C", "stock_price": 25972, "utc_time": 1776263930000}, {"instrument": "NDX", "mid_signal": -7113741, "gamma_signal": 45432, "vega_signal": 100958724, "option_type": "P", "stock_price": 25970.6, "utc_time": 1776263930000}, {"instrument": "NDX", "mid_signal": -4578719, "gamma_signal": -24449, "vega_signal": -30969478, "option_type": "C", "stock_price": 25968.8, "utc_time": 1776263935000}, {"instrument": "NDX", "mid_signal": -5678959, "gamma_signal": 41217, "vega_signal": 71661308, "option_type": "P", "stock_price": 25968.8, "utc_time": 1776263935000}, {"instrument": "NDX", "mid_signal": -9180358, "gamma_signal": -44088, "vega_signal": -103185647, "option_type": "C", "stock_price": 25962.3, "utc_time": 1776263940000}, {"instrument": "NDX", "mid_signal": -8212620, "gamma_signal": 32840, "vega_signal": 120006808, "option_type": "P", "stock_price": 25962.3, "utc_time": 1776263940000}, {"instrument": "NDX", "mid_signal": -8935259, "gamma_signal": -51639, "vega_signal": -58165495, "option_type": "C", "stock_price": 25953.8, "utc_time": 1776263945000}, {"instrument": "NDX", "mid_signal": 28508027, "gamma_signal": -94346, "vega_signal": 98349128, "option_type": "P", "stock_price": 25955.8, "utc_time": 1776263945000}, {"instrument": "NDX", "mid_signal": -1053086, "gamma_signal": 1466, "vega_signal": -6666028, "option_type": "C", "stock_price": 25957.2, "utc_time": 1776263950000}, {"instrument": "NDX", "mid_signal": 312287, "gamma_signal": -5447, "vega_signal": -21494222, "option_type": "P", "stock_price": 25959.7, "utc_time": 1776263950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25959.7, "utc_time": 1776263955000}, {"instrument": "NDX", "mid_signal": -513691, "gamma_signal": 7289, "vega_signal": -389352, "option_type": "P", "stock_price": 25959.85, "utc_time": 1776263955000}, {"instrument": "NDX", "mid_signal": -7436852, "gamma_signal": -49600, "vega_signal": -40419827, "option_type": "C", "stock_price": 25959.85, "utc_time": 1776263960000}, {"instrument": "NDX", "mid_signal": 1880536, "gamma_signal": -18110, "vega_signal": -16256344, "option_type": "P", "stock_price": 25956.85, "utc_time": 1776263960000}, {"instrument": "NDX", "mid_signal": -659779, "gamma_signal": -6927, "vega_signal": -68732877, "option_type": "C", "stock_price": 25957.55, "utc_time": 1776263965000}, {"instrument": "NDX", "mid_signal": -372109, "gamma_signal": 1482, "vega_signal": 13476435, "option_type": "P", "stock_price": 25957.25, "utc_time": 1776263965000}, {"instrument": "NDX", "mid_signal": -3333497, "gamma_signal": -15703, "vega_signal": -23803022, "option_type": "C", "stock_price": 25952.85, "utc_time": 1776263970000}, {"instrument": "NDX", "mid_signal": -2686127, "gamma_signal": 14847, "vega_signal": 40593429, "option_type": "P", "stock_price": 25953.55, "utc_time": 1776263970000}, {"instrument": "NDX", "mid_signal": 4025043, "gamma_signal": 21111, "vega_signal": 28808220, "option_type": "C", "stock_price": 25951.55, "utc_time": 1776263975000}, {"instrument": "NDX", "mid_signal": -13950032, "gamma_signal": 97377, "vega_signal": 79804287, "option_type": "P", "stock_price": 25950.85, "utc_time": 1776263975000}, {"instrument": "NDX", "mid_signal": -1051276, "gamma_signal": 1327, "vega_signal": 40658306, "option_type": "C", "stock_price": 25950.75, "utc_time": 1776263980000}, {"instrument": "NDX", "mid_signal": -6807070, "gamma_signal": 45490, "vega_signal": 55233852, "option_type": "P", "stock_price": 25948.35, "utc_time": 1776263980000}, {"instrument": "NDX", "mid_signal": -14680285, "gamma_signal": -82655, "vega_signal": -89257466, "option_type": "C", "stock_price": 25949.95, "utc_time": 1776263985000}, {"instrument": "NDX", "mid_signal": 1480099, "gamma_signal": -8066, "vega_signal": -6740986, "option_type": "P", "stock_price": 25947.75, "utc_time": 1776263985000}, {"instrument": "NDX", "mid_signal": 2615716, "gamma_signal": 18449, "vega_signal": 25569762, "option_type": "C", "stock_price": 25947.95, "utc_time": 1776263990000}, {"instrument": "NDX", "mid_signal": 1266822, "gamma_signal": -8160, "vega_signal": -6775585, "option_type": "P", "stock_price": 25950.55, "utc_time": 1776263990000}, {"instrument": "NDX", "mid_signal": -657866, "gamma_signal": -7900, "vega_signal": -7057381, "option_type": "C", "stock_price": 25946.55, "utc_time": 1776263995000}, {"instrument": "NDX", "mid_signal": -2744461, "gamma_signal": 17406, "vega_signal": 48985484, "option_type": "P", "stock_price": 25947.95, "utc_time": 1776263995000}, {"instrument": "NDX", "mid_signal": 3352288, "gamma_signal": 28181, "vega_signal": 33853445, "option_type": "C", "stock_price": 25951.25, "utc_time": 1776264000000}, {"instrument": "NDX", "mid_signal": 11709137, "gamma_signal": -91589, "vega_signal": -78063934, "option_type": "P", "stock_price": 25951.25, "utc_time": 1776264000000}, {"instrument": "NDX", "mid_signal": 7587353, "gamma_signal": 76149, "vega_signal": 50427242, "option_type": "C", "stock_price": 25961.85, "utc_time": 1776264005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25951.25, "utc_time": 1776264005000}, {"instrument": "NDX", "mid_signal": -1362196, "gamma_signal": -9834, "vega_signal": -8413530, "option_type": "C", "stock_price": 25963.25, "utc_time": 1776264010000}, {"instrument": "NDX", "mid_signal": 1104466, "gamma_signal": -697, "vega_signal": -75434294, "option_type": "P", "stock_price": 25961.25, "utc_time": 1776264010000}, {"instrument": "NDX", "mid_signal": 3301014, "gamma_signal": 28766, "vega_signal": 23759498, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776264015000}, {"instrument": "NDX", "mid_signal": 12735640, "gamma_signal": -77225, "vega_signal": -48232414, "option_type": "P", "stock_price": 25965.55, "utc_time": 1776264015000}, {"instrument": "NDX", "mid_signal": 584743, "gamma_signal": 6094, "vega_signal": 5105378, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776264020000}, {"instrument": "NDX", "mid_signal": 886068, "gamma_signal": -7239, "vega_signal": -6241253, "option_type": "P", "stock_price": 25967.25, "utc_time": 1776264020000}, {"instrument": "NDX", "mid_signal": 4303165, "gamma_signal": 49867, "vega_signal": 43642494, "option_type": "C", "stock_price": 25965.45, "utc_time": 1776264025000}, {"instrument": "NDX", "mid_signal": -3259124, "gamma_signal": 17400, "vega_signal": 44013859, "option_type": "P", "stock_price": 25965.35, "utc_time": 1776264025000}, {"instrument": "NDX", "mid_signal": -893821, "gamma_signal": -1307, "vega_signal": -603955, "option_type": "C", "stock_price": 25966.55, "utc_time": 1776264030000}, {"instrument": "NDX", "mid_signal": -134981, "gamma_signal": -1655, "vega_signal": 17473211, "option_type": "P", "stock_price": 25966.05, "utc_time": 1776264030000}, {"instrument": "NDX", "mid_signal": -14932521, "gamma_signal": -104380, "vega_signal": -86340939, "option_type": "C", "stock_price": 25965.85, "utc_time": 1776264035000}, {"instrument": "NDX", "mid_signal": 345994, "gamma_signal": -3558, "vega_signal": -3661898, "option_type": "P", "stock_price": 25967.05, "utc_time": 1776264035000}, {"instrument": "NDX", "mid_signal": -1242919, "gamma_signal": -8243, "vega_signal": -6772902, "option_type": "C", "stock_price": 25964.85, "utc_time": 1776264040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.85, "utc_time": 1776264040000}, {"instrument": "NDX", "mid_signal": 1599370, "gamma_signal": 7575, "vega_signal": 6748685, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776264045000}, {"instrument": "NDX", "mid_signal": 3267419, "gamma_signal": -17372, "vega_signal": -40101906, "option_type": "P", "stock_price": 25968.85, "utc_time": 1776264045000}, {"instrument": "NDX", "mid_signal": 1533510, "gamma_signal": 10745, "vega_signal": 8495514, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776264050000}, {"instrument": "NDX", "mid_signal": -638434, "gamma_signal": -5731, "vega_signal": 159169831, "option_type": "P", "stock_price": 25969.95, "utc_time": 1776264050000}, {"instrument": "NDX", "mid_signal": 375438, "gamma_signal": 3296, "vega_signal": 2364528, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776264055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.85, "utc_time": 1776264055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776264060000}, {"instrument": "NDX", "mid_signal": 6071181, "gamma_signal": -41191, "vega_signal": -33395684, "option_type": "P", "stock_price": 25967.75, "utc_time": 1776264060000}, {"instrument": "NDX", "mid_signal": -2182016, "gamma_signal": -21155, "vega_signal": -16933267, "option_type": "C", "stock_price": 25968.35, "utc_time": 1776264065000}, {"instrument": "NDX", "mid_signal": 347043, "gamma_signal": -3735, "vega_signal": -3661931, "option_type": "P", "stock_price": 25967.55, "utc_time": 1776264065000}, {"instrument": "NDX", "mid_signal": 4052855, "gamma_signal": 31070, "vega_signal": 24988516, "option_type": "C", "stock_price": 25971.05, "utc_time": 1776264070000}, {"instrument": "NDX", "mid_signal": 9113722, "gamma_signal": -62958, "vega_signal": -51307597, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776264070000}, {"instrument": "NDX", "mid_signal": 191450, "gamma_signal": 2568, "vega_signal": 2373789, "option_type": "C", "stock_price": 25972.45, "utc_time": 1776264075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776264075000}, {"instrument": "NDX", "mid_signal": -4365077, "gamma_signal": -28108, "vega_signal": -22259922, "option_type": "C", "stock_price": 25971.75, "utc_time": 1776264080000}, {"instrument": "NDX", "mid_signal": -5188, "gamma_signal": 33, "vega_signal": 107690, "option_type": "P", "stock_price": 25971.75, "utc_time": 1776264080000}, {"instrument": "NDX", "mid_signal": 12410044, "gamma_signal": 94451, "vega_signal": 110458127, "option_type": "C", "stock_price": 25977.35, "utc_time": 1776264085000}, {"instrument": "NDX", "mid_signal": 4511167, "gamma_signal": -18685, "vega_signal": -177371639, "option_type": "P", "stock_price": 25977.35, "utc_time": 1776264085000}, {"instrument": "NDX", "mid_signal": 527734, "gamma_signal": 5724, "vega_signal": 4190689, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776264090000}, {"instrument": "NDX", "mid_signal": -375717, "gamma_signal": 1245, "vega_signal": 762430, "option_type": "P", "stock_price": 25975.55, "utc_time": 1776264090000}, {"instrument": "NDX", "mid_signal": 1619774, "gamma_signal": 17424, "vega_signal": 14250852, "option_type": "C", "stock_price": 25976.35, "utc_time": 1776264095000}, {"instrument": "NDX", "mid_signal": -461036, "gamma_signal": 2975, "vega_signal": 3060625, "option_type": "P", "stock_price": 25976.25, "utc_time": 1776264095000}, {"instrument": "NDX", "mid_signal": -694367, "gamma_signal": -7023, "vega_signal": -5584389, "option_type": "C", "stock_price": 25975.45, "utc_time": 1776264100000}, {"instrument": "NDX", "mid_signal": 1066859, "gamma_signal": -3029, "vega_signal": -11562779, "option_type": "P", "stock_price": 25974.95, "utc_time": 1776264100000}, {"instrument": "NDX", "mid_signal": -2823315, "gamma_signal": -14085, "vega_signal": -109630616, "option_type": "C", "stock_price": 25974.85, "utc_time": 1776264105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25974.95, "utc_time": 1776264105000}, {"instrument": "NDX", "mid_signal": -4710676, "gamma_signal": -19677, "vega_signal": -68724679, "option_type": "C", "stock_price": 25973.85, "utc_time": 1776264110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25974.85, "utc_time": 1776264110000}, {"instrument": "NDX", "mid_signal": 448733, "gamma_signal": 5220, "vega_signal": 4572614, "option_type": "C", "stock_price": 25974.85, "utc_time": 1776264115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25973.85, "utc_time": 1776264115000}, {"instrument": "NDX", "mid_signal": 6446549, "gamma_signal": 44816, "vega_signal": 36309610, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264120000}, {"instrument": "NDX", "mid_signal": 905492, "gamma_signal": -9760, "vega_signal": 3407819, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264120000}, {"instrument": "NDX", "mid_signal": -16836866, "gamma_signal": -116684, "vega_signal": -154913433, "option_type": "C", "stock_price": 25971.45, "utc_time": 1776264125000}, {"instrument": "NDX", "mid_signal": 1474, "gamma_signal": -11, "vega_signal": -27434, "option_type": "P", "stock_price": 25977.35, "utc_time": 1776264125000}, {"instrument": "NDX", "mid_signal": -1409315, "gamma_signal": -8223, "vega_signal": -6680935, "option_type": "C", "stock_price": 25972.85, "utc_time": 1776264130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25971.45, "utc_time": 1776264130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.85, "utc_time": 1776264135000}, {"instrument": "NDX", "mid_signal": 1334285, "gamma_signal": -8409, "vega_signal": -6720074, "option_type": "P", "stock_price": 25970.85, "utc_time": 1776264135000}, {"instrument": "NDX", "mid_signal": -2682327, "gamma_signal": -21743, "vega_signal": -17526092, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776264140000}, {"instrument": "NDX", "mid_signal": 4482800, "gamma_signal": -31762, "vega_signal": -25880142, "option_type": "P", "stock_price": 25970.85, "utc_time": 1776264140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776264145000}, {"instrument": "NDX", "mid_signal": 2822802, "gamma_signal": -20206, "vega_signal": -16914904, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776264150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776264155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776264160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264160000}, {"instrument": "NDX", "mid_signal": -11646093, "gamma_signal": -90293, "vega_signal": -78627743, "option_type": "C", "stock_price": 25966.55, "utc_time": 1776264165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264165000}, {"instrument": "NDX", "mid_signal": 3248705, "gamma_signal": 11802, "vega_signal": 124019875, "option_type": "C", "stock_price": 25970.55, "utc_time": 1776264170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.55, "utc_time": 1776264170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.55, "utc_time": 1776264175000}, {"instrument": "NDX", "mid_signal": -1121045, "gamma_signal": 8101, "vega_signal": 6629108, "option_type": "P", "stock_price": 25972.05, "utc_time": 1776264175000}, {"instrument": "NDX", "mid_signal": -1043359, "gamma_signal": -8201, "vega_signal": -6526447, "option_type": "C", "stock_price": 25973.25, "utc_time": 1776264180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.05, "utc_time": 1776264180000}, {"instrument": "NDX", "mid_signal": 667279, "gamma_signal": 6807, "vega_signal": 5449711, "option_type": "C", "stock_price": 25971.35, "utc_time": 1776264185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25973.25, "utc_time": 1776264185000}, {"instrument": "NDX", "mid_signal": 851000, "gamma_signal": 2597, "vega_signal": 11045974, "option_type": "C", "stock_price": 25973.35, "utc_time": 1776264190000}, {"instrument": "NDX", "mid_signal": 551246, "gamma_signal": -5373, "vega_signal": -4904946, "option_type": "P", "stock_price": 25972.85, "utc_time": 1776264190000}, {"instrument": "NDX", "mid_signal": 13740911, "gamma_signal": 97238, "vega_signal": 78349702, "option_type": "C", "stock_price": 25978.35, "utc_time": 1776264195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25973.35, "utc_time": 1776264195000}, {"instrument": "NDX", "mid_signal": 593010, "gamma_signal": 6966, "vega_signal": 7430369, "option_type": "C", "stock_price": 25978.35, "utc_time": 1776264200000}, {"instrument": "NDX", "mid_signal": 4537183, "gamma_signal": -31666, "vega_signal": -25967215, "option_type": "P", "stock_price": 25981.35, "utc_time": 1776264200000}, {"instrument": "NDX", "mid_signal": 4979267, "gamma_signal": 36987, "vega_signal": 31104498, "option_type": "C", "stock_price": 25981.35, "utc_time": 1776264205000}, {"instrument": "NDX", "mid_signal": 301691, "gamma_signal": -1026, "vega_signal": -10304661, "option_type": "P", "stock_price": 25981.35, "utc_time": 1776264205000}, {"instrument": "NDX", "mid_signal": 3447759, "gamma_signal": 15745, "vega_signal": 46283472, "option_type": "C", "stock_price": 25981.75, "utc_time": 1776264210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.35, "utc_time": 1776264210000}, {"instrument": "NDX", "mid_signal": 2391408, "gamma_signal": 18559, "vega_signal": 15109322, "option_type": "C", "stock_price": 25983.35, "utc_time": 1776264215000}, {"instrument": "NDX", "mid_signal": -296180, "gamma_signal": 3488, "vega_signal": 90681, "option_type": "P", "stock_price": 25983.55, "utc_time": 1776264215000}, {"instrument": "NDX", "mid_signal": -2956288, "gamma_signal": -27482, "vega_signal": -10747442, "option_type": "C", "stock_price": 25982.05, "utc_time": 1776264220000}, {"instrument": "NDX", "mid_signal": -2134004, "gamma_signal": 15104, "vega_signal": 12530113, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776264220000}, {"instrument": "NDX", "mid_signal": -1174282, "gamma_signal": -8852, "vega_signal": -7325170, "option_type": "C", "stock_price": 25981.55, "utc_time": 1776264225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776264225000}, {"instrument": "NDX", "mid_signal": -29663, "gamma_signal": -368, "vega_signal": -551195, "option_type": "C", "stock_price": 25980.85, "utc_time": 1776264230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.55, "utc_time": 1776264230000}, {"instrument": "NDX", "mid_signal": -1044936, "gamma_signal": -572, "vega_signal": -74672068, "option_type": "C", "stock_price": 25981.95, "utc_time": 1776264235000}, {"instrument": "NDX", "mid_signal": 1363111, "gamma_signal": -8491, "vega_signal": -6712457, "option_type": "P", "stock_price": 25981.85, "utc_time": 1776264235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.95, "utc_time": 1776264240000}, {"instrument": "NDX", "mid_signal": -1162869, "gamma_signal": 3838, "vega_signal": 15437586, "option_type": "P", "stock_price": 25981.95, "utc_time": 1776264240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.95, "utc_time": 1776264245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.95, "utc_time": 1776264245000}, {"instrument": "NDX", "mid_signal": -1784034, "gamma_signal": -15731, "vega_signal": -12427757, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.95, "utc_time": 1776264250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264260000}, {"instrument": "NDX", "mid_signal": -3444130, "gamma_signal": -20798, "vega_signal": -72729364, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264265000}, {"instrument": "NDX", "mid_signal": -7137161, "gamma_signal": -25008, "vega_signal": -150427222, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264270000}, {"instrument": "NDX", "mid_signal": 622339, "gamma_signal": 7553, "vega_signal": 6494585, "option_type": "C", "stock_price": 25978.55, "utc_time": 1776264275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264275000}, {"instrument": "NDX", "mid_signal": -667056, "gamma_signal": -2411, "vega_signal": -1789684, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776264280000}, {"instrument": "NDX", "mid_signal": 579725, "gamma_signal": -1689, "vega_signal": -25829872, "option_type": "P", "stock_price": 25979.5, "utc_time": 1776264280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776264285000}, {"instrument": "NDX", "mid_signal": -11554802, "gamma_signal": 108657, "vega_signal": 94516402, "option_type": "P", "stock_price": 25981.8, "utc_time": 1776264285000}, {"instrument": "NDX", "mid_signal": -2209634, "gamma_signal": -16778, "vega_signal": -13189099, "option_type": "C", "stock_price": 25982.7, "utc_time": 1776264290000}, {"instrument": "NDX", "mid_signal": -1158277, "gamma_signal": 7142, "vega_signal": 53666924, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776264290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776264295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776264295000}, {"instrument": "NDX", "mid_signal": 894112, "gamma_signal": 7328, "vega_signal": 5843656, "option_type": "C", "stock_price": 25984.2, "utc_time": 1776264300000}, {"instrument": "NDX", "mid_signal": 106318, "gamma_signal": 1438, "vega_signal": -28686818, "option_type": "P", "stock_price": 25984.2, "utc_time": 1776264300000}, {"instrument": "NDX", "mid_signal": -1104928, "gamma_signal": -8390, "vega_signal": -6595209, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776264305000}, {"instrument": "NDX", "mid_signal": 1039491, "gamma_signal": -9896, "vega_signal": -9088057, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776264305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776264310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776264310000}, {"instrument": "NDX", "mid_signal": -5179905, "gamma_signal": -40732, "vega_signal": -25734089, "option_type": "C", "stock_price": 25980.7, "utc_time": 1776264315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776264315000}, {"instrument": "NDX", "mid_signal": 2144828, "gamma_signal": 21369, "vega_signal": 16883411, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776264320000}, {"instrument": "NDX", "mid_signal": 171171, "gamma_signal": -1851, "vega_signal": -2164809, "option_type": "P", "stock_price": 25980.7, "utc_time": 1776264320000}, {"instrument": "NDX", "mid_signal": 1600855, "gamma_signal": 17781, "vega_signal": 14398597, "option_type": "C", "stock_price": 25980.6, "utc_time": 1776264325000}, {"instrument": "NDX", "mid_signal": 502192, "gamma_signal": -1856, "vega_signal": -1044206, "option_type": "P", "stock_price": 25983.1, "utc_time": 1776264325000}, {"instrument": "NDX", "mid_signal": 3944878, "gamma_signal": 7821, "vega_signal": 283080090, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776264330000}, {"instrument": "NDX", "mid_signal": -718906, "gamma_signal": 6485, "vega_signal": 5643043, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776264330000}, {"instrument": "NDX", "mid_signal": 1104800, "gamma_signal": 8389, "vega_signal": 6594448, "option_type": "C", "stock_price": 25982.3, "utc_time": 1776264335000}, {"instrument": "NDX", "mid_signal": -1990165, "gamma_signal": 6334, "vega_signal": 5083167, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776264335000}, {"instrument": "NDX", "mid_signal": -2209473, "gamma_signal": -16777, "vega_signal": -13188134, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776264340000}, {"instrument": "NDX", "mid_signal": 188678, "gamma_signal": 4941, "vega_signal": -12926359, "option_type": "P", "stock_price": 25979.1, "utc_time": 1776264340000}, {"instrument": "NDX", "mid_signal": 530004, "gamma_signal": 6644, "vega_signal": -7916648, "option_type": "C", "stock_price": 25981.8, "utc_time": 1776264345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.1, "utc_time": 1776264345000}, {"instrument": "NDX", "mid_signal": 1159601, "gamma_signal": -864, "vega_signal": -110112, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.8, "utc_time": 1776264350000}, {"instrument": "NDX", "mid_signal": -1215397, "gamma_signal": -8592, "vega_signal": -6695041, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264355000}, {"instrument": "NDX", "mid_signal": -1493939, "gamma_signal": 9311, "vega_signal": 7124724, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264355000}, {"instrument": "NDX", "mid_signal": 1894704, "gamma_signal": 13858, "vega_signal": 10898918, "option_type": "C", "stock_price": 25983.1, "utc_time": 1776264360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264360000}, {"instrument": "NDX", "mid_signal": 263027, "gamma_signal": 3470, "vega_signal": 2989190, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776264365000}, {"instrument": "NDX", "mid_signal": 4030, "gamma_signal": -23, "vega_signal": -84998, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776264365000}, {"instrument": "NDX", "mid_signal": -1128095, "gamma_signal": -8593, "vega_signal": -6627347, "option_type": "C", "stock_price": 25982.7, "utc_time": 1776264370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.2, "utc_time": 1776264370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.7, "utc_time": 1776264375000}, {"instrument": "NDX", "mid_signal": 699673, "gamma_signal": -6457, "vega_signal": -5568924, "option_type": "P", "stock_price": 25983.1, "utc_time": 1776264375000}, {"instrument": "NDX", "mid_signal": -60222, "gamma_signal": -818, "vega_signal": -926276, "option_type": "C", "stock_price": 25982.3, "utc_time": 1776264380000}, {"instrument": "NDX", "mid_signal": 10580071, "gamma_signal": -28796, "vega_signal": -173399535, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776264380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776264385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776264385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776264390000}, {"instrument": "NDX", "mid_signal": 3553798, "gamma_signal": -19267, "vega_signal": -61256837, "option_type": "P", "stock_price": 25985.3, "utc_time": 1776264390000}, {"instrument": "NDX", "mid_signal": 1810810, "gamma_signal": 16569, "vega_signal": 12004134, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776264395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.3, "utc_time": 1776264395000}, {"instrument": "NDX", "mid_signal": -2602935, "gamma_signal": -17094, "vega_signal": -13428523, "option_type": "C", "stock_price": 25984.8, "utc_time": 1776264400000}, {"instrument": "NDX", "mid_signal": 1291318, "gamma_signal": -8581, "vega_signal": -6822096, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264400000}, {"instrument": "NDX", "mid_signal": -7598116, "gamma_signal": -75294, "vega_signal": -57942102, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264405000}, {"instrument": "NDX", "mid_signal": 1187435, "gamma_signal": -3310, "vega_signal": -27351683, "option_type": "P", "stock_price": 25984.8, "utc_time": 1776264405000}, {"instrument": "NDX", "mid_signal": -1097769, "gamma_signal": -11817, "vega_signal": -9363920, "option_type": "C", "stock_price": 25983.6, "utc_time": 1776264410000}, {"instrument": "NDX", "mid_signal": 1247148, "gamma_signal": -2842, "vega_signal": -20965424, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776264410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.6, "utc_time": 1776264415000}, {"instrument": "NDX", "mid_signal": 68941, "gamma_signal": -248, "vega_signal": -3347348, "option_type": "P", "stock_price": 25984, "utc_time": 1776264415000}, {"instrument": "NDX", "mid_signal": -1640912, "gamma_signal": -13921, "vega_signal": -21345341, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776264420000}, {"instrument": "NDX", "mid_signal": -616004, "gamma_signal": 5901, "vega_signal": -18832282, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776264420000}, {"instrument": "NDX", "mid_signal": -8905363, "gamma_signal": -68598, "vega_signal": -64344507, "option_type": "C", "stock_price": 25975.8, "utc_time": 1776264425000}, {"instrument": "NDX", "mid_signal": -3673138, "gamma_signal": 25524, "vega_signal": 19870382, "option_type": "P", "stock_price": 25978.8, "utc_time": 1776264425000}, {"instrument": "NDX", "mid_signal": -1592560, "gamma_signal": -8130, "vega_signal": -6440820, "option_type": "C", "stock_price": 25975.2, "utc_time": 1776264430000}, {"instrument": "NDX", "mid_signal": 669549, "gamma_signal": -6353, "vega_signal": -5444051, "option_type": "P", "stock_price": 25979.5, "utc_time": 1776264430000}, {"instrument": "NDX", "mid_signal": -1313398, "gamma_signal": -9151, "vega_signal": -8762399, "option_type": "C", "stock_price": 25982.1, "utc_time": 1776264435000}, {"instrument": "NDX", "mid_signal": 79475, "gamma_signal": -2220, "vega_signal": -2598843, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264435000}, {"instrument": "NDX", "mid_signal": -4920333, "gamma_signal": -35101, "vega_signal": -26517693, "option_type": "C", "stock_price": 25983.8, "utc_time": 1776264440000}, {"instrument": "NDX", "mid_signal": 497050, "gamma_signal": -4719, "vega_signal": -8710887, "option_type": "P", "stock_price": 25980.7, "utc_time": 1776264440000}, {"instrument": "NDX", "mid_signal": 14, "gamma_signal": 0, "vega_signal": 77, "option_type": "C", "stock_price": 25983.7, "utc_time": 1776264445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776264445000}, {"instrument": "NDX", "mid_signal": 1593026, "gamma_signal": 8132, "vega_signal": 6442705, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776264450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.7, "utc_time": 1776264450000}, {"instrument": "NDX", "mid_signal": 1169316, "gamma_signal": 8672, "vega_signal": 6669415, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776264455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.8, "utc_time": 1776264455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776264460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776264460000}, {"instrument": "NDX", "mid_signal": -441552, "gamma_signal": -4511, "vega_signal": -3164736, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776264465000}, {"instrument": "NDX", "mid_signal": -1047531, "gamma_signal": -2264, "vega_signal": 53310110, "option_type": "P", "stock_price": 25979.8, "utc_time": 1776264465000}, {"instrument": "NDX", "mid_signal": -428808, "gamma_signal": -5315, "vega_signal": -4183417, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776264470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264470000}, {"instrument": "NDX", "mid_signal": 1637711, "gamma_signal": 7000, "vega_signal": 159921511, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776264475000}, {"instrument": "NDX", "mid_signal": -684623, "gamma_signal": 6564, "vega_signal": 5503020, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264475000}, {"instrument": "NDX", "mid_signal": -4106200, "gamma_signal": -38493, "vega_signal": -30221055, "option_type": "C", "stock_price": 25978.8, "utc_time": 1776264480000}, {"instrument": "NDX", "mid_signal": -684667, "gamma_signal": 6565, "vega_signal": 5503380, "option_type": "P", "stock_price": 25982.5, "utc_time": 1776264480000}, {"instrument": "NDX", "mid_signal": 1401075, "gamma_signal": 8816, "vega_signal": 6688731, "option_type": "C", "stock_price": 25981.2, "utc_time": 1776264485000}, {"instrument": "NDX", "mid_signal": 10701452, "gamma_signal": -92416, "vega_signal": -75193412, "option_type": "P", "stock_price": 25981.3, "utc_time": 1776264485000}, {"instrument": "NDX", "mid_signal": 3252985, "gamma_signal": 34070, "vega_signal": 25328694, "option_type": "C", "stock_price": 25986, "utc_time": 1776264490000}, {"instrument": "NDX", "mid_signal": 3733127, "gamma_signal": -30978, "vega_signal": -25705505, "option_type": "P", "stock_price": 25984.8, "utc_time": 1776264490000}, {"instrument": "NDX", "mid_signal": 79126, "gamma_signal": -8785, "vega_signal": 47339189, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776264495000}, {"instrument": "NDX", "mid_signal": 371986, "gamma_signal": -9566, "vega_signal": 4588949, "option_type": "P", "stock_price": 25987.3, "utc_time": 1776264495000}, {"instrument": "NDX", "mid_signal": -606762, "gamma_signal": -642, "vega_signal": -11343476, "option_type": "C", "stock_price": 25987.1, "utc_time": 1776264500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.3, "utc_time": 1776264500000}, {"instrument": "NDX", "mid_signal": 328582, "gamma_signal": 9680, "vega_signal": -21799974, "option_type": "C", "stock_price": 25984.8, "utc_time": 1776264505000}, {"instrument": "NDX", "mid_signal": 1186119, "gamma_signal": -13025, "vega_signal": -14395677, "option_type": "P", "stock_price": 25986.7, "utc_time": 1776264505000}, {"instrument": "NDX", "mid_signal": -528789, "gamma_signal": -6201, "vega_signal": -4767188, "option_type": "C", "stock_price": 25985, "utc_time": 1776264510000}, {"instrument": "NDX", "mid_signal": -684141, "gamma_signal": 1019, "vega_signal": 35063392, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776264510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776264515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776264515000}, {"instrument": "NDX", "mid_signal": 49237, "gamma_signal": -6417, "vega_signal": 24544082, "option_type": "C", "stock_price": 25983.7, "utc_time": 1776264520000}, {"instrument": "NDX", "mid_signal": 5068833, "gamma_signal": -21685, "vega_signal": -16522520, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264520000}, {"instrument": "NDX", "mid_signal": 18830350, "gamma_signal": 25183, "vega_signal": 1091062960, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776264525000}, {"instrument": "NDX", "mid_signal": -1251696, "gamma_signal": 6575, "vega_signal": 4078285, "option_type": "P", "stock_price": 25987.5, "utc_time": 1776264525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776264530000}, {"instrument": "NDX", "mid_signal": -2723648, "gamma_signal": 17891, "vega_signal": 13399940, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776264530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.1, "utc_time": 1776264535000}, {"instrument": "NDX", "mid_signal": -993417, "gamma_signal": 10794, "vega_signal": 12604706, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776264535000}, {"instrument": "NDX", "mid_signal": 861073, "gamma_signal": 5084, "vega_signal": 3479451, "option_type": "C", "stock_price": 25984.8, "utc_time": 1776264540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776264540000}, {"instrument": "NDX", "mid_signal": 1146416, "gamma_signal": 8912, "vega_signal": 6639459, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776264545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.8, "utc_time": 1776264545000}, {"instrument": "NDX", "mid_signal": -471311, "gamma_signal": -2052, "vega_signal": -13899787, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776264550000}, {"instrument": "NDX", "mid_signal": -9527341, "gamma_signal": 77407, "vega_signal": 59218058, "option_type": "P", "stock_price": 25987.8, "utc_time": 1776264550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776264555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.3, "utc_time": 1776264555000}, {"instrument": "NDX", "mid_signal": -2292893, "gamma_signal": -17825, "vega_signal": -13279276, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776264560000}, {"instrument": "NDX", "mid_signal": -6688163, "gamma_signal": 43485, "vega_signal": 191625055, "option_type": "P", "stock_price": 25986.8, "utc_time": 1776264560000}, {"instrument": "NDX", "mid_signal": 1179317, "gamma_signal": 10348, "vega_signal": 14787478, "option_type": "C", "stock_price": 25988.3, "utc_time": 1776264565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.8, "utc_time": 1776264565000}, {"instrument": "NDX", "mid_signal": 20575921, "gamma_signal": 108689, "vega_signal": 162274324, "option_type": "C", "stock_price": 25993.1, "utc_time": 1776264570000}, {"instrument": "NDX", "mid_signal": 9215068, "gamma_signal": -61336, "vega_signal": -66770225, "option_type": "P", "stock_price": 25993.1, "utc_time": 1776264570000}, {"instrument": "NDX", "mid_signal": 9793870, "gamma_signal": 80760, "vega_signal": 49262071, "option_type": "C", "stock_price": 25994.2, "utc_time": 1776264575000}, {"instrument": "NDX", "mid_signal": 4046808, "gamma_signal": -24806, "vega_signal": -40212534, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264575000}, {"instrument": "NDX", "mid_signal": -157606, "gamma_signal": 7969, "vega_signal": 17572699, "option_type": "C", "stock_price": 25993.7, "utc_time": 1776264580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264580000}, {"instrument": "NDX", "mid_signal": 3181666, "gamma_signal": 26116, "vega_signal": 19462343, "option_type": "C", "stock_price": 25996.1, "utc_time": 1776264585000}, {"instrument": "NDX", "mid_signal": 155953, "gamma_signal": -1689, "vega_signal": -2005061, "option_type": "P", "stock_price": 25994.1, "utc_time": 1776264585000}, {"instrument": "NDX", "mid_signal": -2338725, "gamma_signal": -6878, "vega_signal": -53253516, "option_type": "C", "stock_price": 25995.7, "utc_time": 1776264590000}, {"instrument": "NDX", "mid_signal": -3279916, "gamma_signal": 32020, "vega_signal": 21221300, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776264590000}, {"instrument": "NDX", "mid_signal": 13701902, "gamma_signal": 93299, "vega_signal": 120367186, "option_type": "C", "stock_price": 25998.3, "utc_time": 1776264595000}, {"instrument": "NDX", "mid_signal": 10817317, "gamma_signal": -71137, "vega_signal": -139752263, "option_type": "P", "stock_price": 25998.3, "utc_time": 1776264595000}, {"instrument": "NDX", "mid_signal": -1899140, "gamma_signal": -17026, "vega_signal": -12641017, "option_type": "C", "stock_price": 25998.3, "utc_time": 1776264600000}, {"instrument": "NDX", "mid_signal": -264485, "gamma_signal": 2915, "vega_signal": 2988006, "option_type": "P", "stock_price": 25999.1, "utc_time": 1776264600000}, {"instrument": "NDX", "mid_signal": -3522667, "gamma_signal": -27238, "vega_signal": -20250567, "option_type": "C", "stock_price": 25998.2, "utc_time": 1776264605000}, {"instrument": "NDX", "mid_signal": -93439, "gamma_signal": 962, "vega_signal": 1327764, "option_type": "P", "stock_price": 25997.8, "utc_time": 1776264605000}, {"instrument": "NDX", "mid_signal": -2163319, "gamma_signal": -17877, "vega_signal": -25953588, "option_type": "C", "stock_price": 25996.3, "utc_time": 1776264610000}, {"instrument": "NDX", "mid_signal": 932891, "gamma_signal": -9903, "vega_signal": -12478589, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776264610000}, {"instrument": "NDX", "mid_signal": -1213466, "gamma_signal": -9001, "vega_signal": -6682963, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776264615000}, {"instrument": "NDX", "mid_signal": 2160442, "gamma_signal": -17122, "vega_signal": -13010221, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776264615000}, {"instrument": "NDX", "mid_signal": -1488827, "gamma_signal": -12736, "vega_signal": -9759387, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776264620000}, {"instrument": "NDX", "mid_signal": -2438274, "gamma_signal": 20300, "vega_signal": 16232694, "option_type": "P", "stock_price": 25999.1, "utc_time": 1776264620000}, {"instrument": "NDX", "mid_signal": 3730921, "gamma_signal": 27005, "vega_signal": 20073619, "option_type": "C", "stock_price": 26000.1, "utc_time": 1776264625000}, {"instrument": "NDX", "mid_signal": 1794052, "gamma_signal": -17476, "vega_signal": -14750287, "option_type": "P", "stock_price": 26000.6, "utc_time": 1776264625000}, {"instrument": "NDX", "mid_signal": 163873, "gamma_signal": 2360, "vega_signal": 2081547, "option_type": "C", "stock_price": 25999.8, "utc_time": 1776264630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.6, "utc_time": 1776264630000}, {"instrument": "NDX", "mid_signal": 6579270, "gamma_signal": 63397, "vega_signal": 56390939, "option_type": "C", "stock_price": 26002.5, "utc_time": 1776264635000}, {"instrument": "NDX", "mid_signal": 768450, "gamma_signal": -5156, "vega_signal": -17154915, "option_type": "P", "stock_price": 26003.1, "utc_time": 1776264635000}, {"instrument": "NDX", "mid_signal": 3573579, "gamma_signal": 32663, "vega_signal": 24289924, "option_type": "C", "stock_price": 26002.8, "utc_time": 1776264640000}, {"instrument": "NDX", "mid_signal": 4187246, "gamma_signal": -37178, "vega_signal": -30834267, "option_type": "P", "stock_price": 26003.6, "utc_time": 1776264640000}, {"instrument": "NDX", "mid_signal": -6607038, "gamma_signal": -41058, "vega_signal": -47059642, "option_type": "C", "stock_price": 26001.5, "utc_time": 1776264645000}, {"instrument": "NDX", "mid_signal": 2419034, "gamma_signal": -5640, "vega_signal": -40992347, "option_type": "P", "stock_price": 26001.5, "utc_time": 1776264645000}, {"instrument": "NDX", "mid_signal": -1603527, "gamma_signal": -13900, "vega_signal": -11613605, "option_type": "C", "stock_price": 26002.1, "utc_time": 1776264650000}, {"instrument": "NDX", "mid_signal": 789749, "gamma_signal": -8234, "vega_signal": -11542148, "option_type": "P", "stock_price": 26003.1, "utc_time": 1776264650000}, {"instrument": "NDX", "mid_signal": 458163, "gamma_signal": 15550, "vega_signal": -3322787, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264655000}, {"instrument": "NDX", "mid_signal": 1125457, "gamma_signal": -8781, "vega_signal": -6601030, "option_type": "P", "stock_price": 26001.3, "utc_time": 1776264655000}, {"instrument": "NDX", "mid_signal": -3938798, "gamma_signal": -36901, "vega_signal": -14338184, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264660000}, {"instrument": "NDX", "mid_signal": -1773209, "gamma_signal": 9191, "vega_signal": 37950899, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776264660000}, {"instrument": "NDX", "mid_signal": 463164, "gamma_signal": 5962, "vega_signal": 1034310, "option_type": "C", "stock_price": 25996.6, "utc_time": 1776264665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776264665000}, {"instrument": "NDX", "mid_signal": 849722, "gamma_signal": 8327, "vega_signal": 6055498, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776264670000}, {"instrument": "NDX", "mid_signal": 7672665, "gamma_signal": -7310, "vega_signal": -43708314, "option_type": "P", "stock_price": 25998.1, "utc_time": 1776264670000}, {"instrument": "NDX", "mid_signal": -3232051, "gamma_signal": -24923, "vega_signal": -20659529, "option_type": "C", "stock_price": 25997.5, "utc_time": 1776264675000}, {"instrument": "NDX", "mid_signal": 1086422, "gamma_signal": -11264, "vega_signal": -9489525, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776264675000}, {"instrument": "NDX", "mid_signal": -4981984, "gamma_signal": -31083, "vega_signal": -40757300, "option_type": "C", "stock_price": 25997.3, "utc_time": 1776264680000}, {"instrument": "NDX", "mid_signal": -622401, "gamma_signal": 6358, "vega_signal": 5211769, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776264680000}, {"instrument": "NDX", "mid_signal": 535275, "gamma_signal": -296, "vega_signal": 29854, "option_type": "C", "stock_price": 25995, "utc_time": 1776264685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776264685000}, {"instrument": "NDX", "mid_signal": 371100, "gamma_signal": 1447, "vega_signal": 23441108, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776264690000}, {"instrument": "NDX", "mid_signal": -2187240, "gamma_signal": 16957, "vega_signal": 12844481, "option_type": "P", "stock_price": 25993.7, "utc_time": 1776264690000}, {"instrument": "NDX", "mid_signal": 1778397, "gamma_signal": 6411, "vega_signal": 43263309, "option_type": "C", "stock_price": 25993.8, "utc_time": 1776264695000}, {"instrument": "NDX", "mid_signal": 306645, "gamma_signal": -3064, "vega_signal": -3230025, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264695000}, {"instrument": "NDX", "mid_signal": 2892913, "gamma_signal": 24179, "vega_signal": 9613408, "option_type": "C", "stock_price": 25994.1, "utc_time": 1776264700000}, {"instrument": "NDX", "mid_signal": -2497560, "gamma_signal": 25656, "vega_signal": -11791952, "option_type": "P", "stock_price": 25993.6, "utc_time": 1776264700000}, {"instrument": "NDX", "mid_signal": -1243142, "gamma_signal": -8881, "vega_signal": -4156343, "option_type": "C", "stock_price": 25992.3, "utc_time": 1776264705000}, {"instrument": "NDX", "mid_signal": -377011, "gamma_signal": 4172, "vega_signal": 3826828, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264705000}, {"instrument": "NDX", "mid_signal": -2016815, "gamma_signal": -4861, "vega_signal": -18887561, "option_type": "C", "stock_price": 25992.3, "utc_time": 1776264710000}, {"instrument": "NDX", "mid_signal": 53617, "gamma_signal": -7570, "vega_signal": 36058513, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.3, "utc_time": 1776264715000}, {"instrument": "NDX", "mid_signal": 2047881, "gamma_signal": -15586, "vega_signal": -12095934, "option_type": "P", "stock_price": 25993.8, "utc_time": 1776264715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.8, "utc_time": 1776264720000}, {"instrument": "NDX", "mid_signal": -4941214, "gamma_signal": -2221, "vega_signal": -2141599, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.3, "utc_time": 1776264725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.3, "utc_time": 1776264730000}, {"instrument": "NDX", "mid_signal": -1933443, "gamma_signal": 14283, "vega_signal": 10035108, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776264730000}, {"instrument": "NDX", "mid_signal": 1566269, "gamma_signal": 14198, "vega_signal": 10764700, "option_type": "C", "stock_price": 25993.1, "utc_time": 1776264735000}, {"instrument": "NDX", "mid_signal": -1969202, "gamma_signal": 16465, "vega_signal": 12727621, "option_type": "P", "stock_price": 25992.1, "utc_time": 1776264735000}, {"instrument": "NDX", "mid_signal": -870324, "gamma_signal": -15357, "vega_signal": -12080178, "option_type": "C", "stock_price": 25993.8, "utc_time": 1776264740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.1, "utc_time": 1776264740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.8, "utc_time": 1776264745000}, {"instrument": "NDX", "mid_signal": 408414, "gamma_signal": -4412, "vega_signal": -4027745, "option_type": "P", "stock_price": 25993.8, "utc_time": 1776264745000}, {"instrument": "NDX", "mid_signal": -180713, "gamma_signal": -624, "vega_signal": -12689533, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776264750000}, {"instrument": "NDX", "mid_signal": 571002, "gamma_signal": -5811, "vega_signal": -4955295, "option_type": "P", "stock_price": 25992.8, "utc_time": 1776264750000}, {"instrument": "NDX", "mid_signal": 1135909, "gamma_signal": 12836, "vega_signal": 9814420, "option_type": "C", "stock_price": 25994.6, "utc_time": 1776264755000}, {"instrument": "NDX", "mid_signal": -1700697, "gamma_signal": 15254, "vega_signal": 13769777, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776264755000}, {"instrument": "NDX", "mid_signal": 2849218, "gamma_signal": 19497, "vega_signal": 19378440, "option_type": "C", "stock_price": 25995.6, "utc_time": 1776264760000}, {"instrument": "NDX", "mid_signal": 595102, "gamma_signal": -4263, "vega_signal": -2655179, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776264760000}, {"instrument": "NDX", "mid_signal": -1354878, "gamma_signal": -3971, "vega_signal": -15552211, "option_type": "C", "stock_price": 25995.6, "utc_time": 1776264765000}, {"instrument": "NDX", "mid_signal": 1318169, "gamma_signal": -3996, "vega_signal": -15573813, "option_type": "P", "stock_price": 25996.1, "utc_time": 1776264765000}, {"instrument": "NDX", "mid_signal": -1041839, "gamma_signal": -8667, "vega_signal": -6438706, "option_type": "C", "stock_price": 25995.8, "utc_time": 1776264770000}, {"instrument": "NDX", "mid_signal": -279822, "gamma_signal": 3081, "vega_signal": 3092700, "option_type": "P", "stock_price": 25996, "utc_time": 1776264770000}, {"instrument": "NDX", "mid_signal": 1497793, "gamma_signal": 2730, "vega_signal": 20581606, "option_type": "C", "stock_price": 25995.6, "utc_time": 1776264775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.8, "utc_time": 1776264775000}, {"instrument": "NDX", "mid_signal": -1780957, "gamma_signal": -15842, "vega_signal": -11860617, "option_type": "C", "stock_price": 25995.7, "utc_time": 1776264780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.6, "utc_time": 1776264780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.7, "utc_time": 1776264785000}, {"instrument": "NDX", "mid_signal": -573394, "gamma_signal": 5769, "vega_signal": 4949229, "option_type": "P", "stock_price": 25995.8, "utc_time": 1776264785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.8, "utc_time": 1776264790000}, {"instrument": "NDX", "mid_signal": -105734, "gamma_signal": 1113, "vega_signal": 1460055, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264790000}, {"instrument": "NDX", "mid_signal": 5819014, "gamma_signal": 43520, "vega_signal": 33136163, "option_type": "C", "stock_price": 26001.6, "utc_time": 1776264795000}, {"instrument": "NDX", "mid_signal": 26383016, "gamma_signal": -169088, "vega_signal": -158486389, "option_type": "P", "stock_price": 26001.8, "utc_time": 1776264795000}, {"instrument": "NDX", "mid_signal": 6542686, "gamma_signal": 35637, "vega_signal": 45962066, "option_type": "C", "stock_price": 26002.6, "utc_time": 1776264800000}, {"instrument": "NDX", "mid_signal": -712136, "gamma_signal": 13099, "vega_signal": 14268257, "option_type": "P", "stock_price": 26002.6, "utc_time": 1776264800000}, {"instrument": "NDX", "mid_signal": 513572, "gamma_signal": 4099, "vega_signal": 2750588, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776264805000}, {"instrument": "NDX", "mid_signal": 1104964, "gamma_signal": -8504, "vega_signal": -6527046, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776264805000}, {"instrument": "NDX", "mid_signal": 872797, "gamma_signal": 8197, "vega_signal": 6079768, "option_type": "C", "stock_price": 26002.7, "utc_time": 1776264810000}, {"instrument": "NDX", "mid_signal": -623726, "gamma_signal": 6149, "vega_signal": 5187469, "option_type": "P", "stock_price": 26002.5, "utc_time": 1776264810000}, {"instrument": "NDX", "mid_signal": 872713, "gamma_signal": 8196, "vega_signal": 6079184, "option_type": "C", "stock_price": 26000.2, "utc_time": 1776264815000}, {"instrument": "NDX", "mid_signal": -1274772, "gamma_signal": 3794, "vega_signal": 34149535, "option_type": "P", "stock_price": 26000.1, "utc_time": 1776264815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.1, "utc_time": 1776264820000}, {"instrument": "NDX", "mid_signal": -1104891, "gamma_signal": 8503, "vega_signal": 6526619, "option_type": "P", "stock_price": 26002.1, "utc_time": 1776264820000}, {"instrument": "NDX", "mid_signal": 609061, "gamma_signal": 2705, "vega_signal": 1875460, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776264825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26002.1, "utc_time": 1776264825000}, {"instrument": "NDX", "mid_signal": -16398038, "gamma_signal": -106985, "vega_signal": -80938663, "option_type": "C", "stock_price": 25991.6, "utc_time": 1776264830000}, {"instrument": "NDX", "mid_signal": -8675289, "gamma_signal": 79680, "vega_signal": 67736049, "option_type": "P", "stock_price": 25992.1, "utc_time": 1776264830000}, {"instrument": "NDX", "mid_signal": 114769, "gamma_signal": 668, "vega_signal": 5550663, "option_type": "C", "stock_price": 25992.1, "utc_time": 1776264835000}, {"instrument": "NDX", "mid_signal": -1084363, "gamma_signal": 7816, "vega_signal": 729219, "option_type": "P", "stock_price": 25992.3, "utc_time": 1776264835000}, {"instrument": "NDX", "mid_signal": 1426914, "gamma_signal": 442, "vega_signal": 122059988, "option_type": "C", "stock_price": 25992.3, "utc_time": 1776264840000}, {"instrument": "NDX", "mid_signal": -1216917, "gamma_signal": 1396, "vega_signal": 42763353, "option_type": "P", "stock_price": 25991.3, "utc_time": 1776264840000}, {"instrument": "NDX", "mid_signal": -1075608, "gamma_signal": -755, "vega_signal": -75297628, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776264845000}, {"instrument": "NDX", "mid_signal": -528722, "gamma_signal": 2370, "vega_signal": 11035499, "option_type": "P", "stock_price": 25993.6, "utc_time": 1776264845000}, {"instrument": "NDX", "mid_signal": -131713, "gamma_signal": -999, "vega_signal": -4073007, "option_type": "C", "stock_price": 25996.1, "utc_time": 1776264850000}, {"instrument": "NDX", "mid_signal": 499436, "gamma_signal": -2928, "vega_signal": -1659621, "option_type": "P", "stock_price": 25997.8, "utc_time": 1776264850000}, {"instrument": "NDX", "mid_signal": 3395982, "gamma_signal": 17299, "vega_signal": 82670154, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264855000}, {"instrument": "NDX", "mid_signal": 1035122, "gamma_signal": -2950, "vega_signal": -18948270, "option_type": "P", "stock_price": 25999.2, "utc_time": 1776264855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264865000}, {"instrument": "NDX", "mid_signal": -2151938, "gamma_signal": -17014, "vega_signal": -12689279, "option_type": "C", "stock_price": 25998.8, "utc_time": 1776264870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264870000}, {"instrument": "NDX", "mid_signal": 1381008, "gamma_signal": 8788, "vega_signal": 6622577, "option_type": "C", "stock_price": 26000.6, "utc_time": 1776264875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.8, "utc_time": 1776264875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.6, "utc_time": 1776264880000}, {"instrument": "NDX", "mid_signal": -482902, "gamma_signal": 2200, "vega_signal": 10445365, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776264880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776264885000}, {"instrument": "NDX", "mid_signal": -1039722, "gamma_signal": 8411, "vega_signal": 6440695, "option_type": "P", "stock_price": 25998.3, "utc_time": 1776264885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.3, "utc_time": 1776264890000}, {"instrument": "NDX", "mid_signal": 1310849, "gamma_signal": -8847, "vega_signal": -6638409, "option_type": "P", "stock_price": 25999, "utc_time": 1776264890000}, {"instrument": "NDX", "mid_signal": -1587649, "gamma_signal": -6791, "vega_signal": -79912380, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776264895000}, {"instrument": "NDX", "mid_signal": -215481, "gamma_signal": 1062, "vega_signal": 5973351, "option_type": "P", "stock_price": 25998.8, "utc_time": 1776264895000}, {"instrument": "NDX", "mid_signal": 2029470, "gamma_signal": 15030, "vega_signal": 10847204, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264900000}, {"instrument": "NDX", "mid_signal": -1165113, "gamma_signal": 10306, "vega_signal": 19423392, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776264900000}, {"instrument": "NDX", "mid_signal": 1281475, "gamma_signal": 8847, "vega_signal": 6638306, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776264905000}, {"instrument": "NDX", "mid_signal": -398153, "gamma_signal": 4210, "vega_signal": 3941569, "option_type": "P", "stock_price": 25998.6, "utc_time": 1776264905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.3, "utc_time": 1776264910000}, {"instrument": "NDX", "mid_signal": 1419698, "gamma_signal": -9159, "vega_signal": -14770244, "option_type": "P", "stock_price": 25999.5, "utc_time": 1776264910000}, {"instrument": "NDX", "mid_signal": -848796, "gamma_signal": -8105, "vega_signal": -6007774, "option_type": "C", "stock_price": 25999.1, "utc_time": 1776264915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.5, "utc_time": 1776264915000}, {"instrument": "NDX", "mid_signal": 4435588, "gamma_signal": 18374, "vega_signal": 14707374, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.1, "utc_time": 1776264920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264925000}, {"instrument": "NDX", "mid_signal": 2780693, "gamma_signal": 20741, "vega_signal": 15842292, "option_type": "C", "stock_price": 26001.7, "utc_time": 1776264930000}, {"instrument": "NDX", "mid_signal": 3106436, "gamma_signal": -24472, "vega_signal": -18919863, "option_type": "P", "stock_price": 26001.1, "utc_time": 1776264930000}, {"instrument": "NDX", "mid_signal": -1281509, "gamma_signal": -8847, "vega_signal": -6638485, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264935000}, {"instrument": "NDX", "mid_signal": 1222971, "gamma_signal": -8775, "vega_signal": -6623209, "option_type": "P", "stock_price": 26002.3, "utc_time": 1776264935000}, {"instrument": "NDX", "mid_signal": -698734, "gamma_signal": -7351, "vega_signal": -5497919, "option_type": "C", "stock_price": 26000.3, "utc_time": 1776264940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264940000}, {"instrument": "NDX", "mid_signal": 512289, "gamma_signal": 6038, "vega_signal": 4625634, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776264945000}, {"instrument": "NDX", "mid_signal": 49473, "gamma_signal": -115, "vega_signal": -4410758, "option_type": "P", "stock_price": 26001.2, "utc_time": 1776264945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776264950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.1, "utc_time": 1776264950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776264955000}, {"instrument": "NDX", "mid_signal": -2121685, "gamma_signal": -5007, "vega_signal": 266832298, "option_type": "P", "stock_price": 26001.1, "utc_time": 1776264955000}, {"instrument": "NDX", "mid_signal": 25983, "gamma_signal": 339, "vega_signal": 443682, "option_type": "C", "stock_price": 26000.2, "utc_time": 1776264960000}, {"instrument": "NDX", "mid_signal": 1087427, "gamma_signal": -10942, "vega_signal": -9566774, "option_type": "P", "stock_price": 26000.2, "utc_time": 1776264960000}, {"instrument": "NDX", "mid_signal": 6422217, "gamma_signal": 39647, "vega_signal": 29754072, "option_type": "C", "stock_price": 26003.6, "utc_time": 1776264965000}, {"instrument": "NDX", "mid_signal": 1584528, "gamma_signal": -11970, "vega_signal": -9496023, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776264965000}, {"instrument": "NDX", "mid_signal": 810430, "gamma_signal": 404, "vega_signal": 120658790, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776264970000}, {"instrument": "NDX", "mid_signal": 2394844, "gamma_signal": -12645, "vega_signal": -21927372, "option_type": "P", "stock_price": 26004.8, "utc_time": 1776264970000}, {"instrument": "NDX", "mid_signal": -934384, "gamma_signal": -11324, "vega_signal": -8701329, "option_type": "C", "stock_price": 26004.8, "utc_time": 1776264975000}, {"instrument": "NDX", "mid_signal": 227545, "gamma_signal": -7801, "vega_signal": 197905020, "option_type": "P", "stock_price": 26004.6, "utc_time": 1776264975000}, {"instrument": "NDX", "mid_signal": 692187, "gamma_signal": 7674, "vega_signal": 5660078, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776264980000}, {"instrument": "NDX", "mid_signal": 620581, "gamma_signal": -4597, "vega_signal": -11468294, "option_type": "P", "stock_price": 26004.3, "utc_time": 1776264980000}, {"instrument": "NDX", "mid_signal": -692224, "gamma_signal": -1322, "vega_signal": -1152554, "option_type": "C", "stock_price": 26004.6, "utc_time": 1776264985000}, {"instrument": "NDX", "mid_signal": -1570225, "gamma_signal": 11775, "vega_signal": 9645866, "option_type": "P", "stock_price": 26005.6, "utc_time": 1776264985000}, {"instrument": "NDX", "mid_signal": 16036286, "gamma_signal": 122762, "vega_signal": 91997880, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776264990000}, {"instrument": "NDX", "mid_signal": -195510, "gamma_signal": 2106, "vega_signal": 2361725, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776264990000}, {"instrument": "NDX", "mid_signal": 4378455, "gamma_signal": 36615, "vega_signal": 27607691, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776264995000}, {"instrument": "NDX", "mid_signal": 5609462, "gamma_signal": -43339, "vega_signal": -34376349, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776264995000}, {"instrument": "NDX", "mid_signal": -951239, "gamma_signal": -6775, "vega_signal": -5242811, "option_type": "C", "stock_price": 26009.7, "utc_time": 1776265000000}, {"instrument": "NDX", "mid_signal": 2368288, "gamma_signal": -19515, "vega_signal": -16005028, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265000000}, {"instrument": "NDX", "mid_signal": 2476469, "gamma_signal": 15846, "vega_signal": 24614241, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776265005000}, {"instrument": "NDX", "mid_signal": 3299895, "gamma_signal": -20620, "vega_signal": -26199125, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776265005000}, {"instrument": "NDX", "mid_signal": -1021957, "gamma_signal": -8553, "vega_signal": -6361305, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265010000}, {"instrument": "NDX", "mid_signal": 6029983, "gamma_signal": -43838, "vega_signal": -32816058, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265020000}, {"instrument": "NDX", "mid_signal": -21941027, "gamma_signal": 85997, "vega_signal": 505861803, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776265020000}, {"instrument": "NDX", "mid_signal": 8432871, "gamma_signal": 73427, "vega_signal": 53885873, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776265025000}, {"instrument": "NDX", "mid_signal": -538946, "gamma_signal": 5465, "vega_signal": 4743859, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776265025000}, {"instrument": "NDX", "mid_signal": 537147, "gamma_signal": 2190, "vega_signal": 15062254, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776265030000}, {"instrument": "NDX", "mid_signal": 798, "gamma_signal": 1274, "vega_signal": -14855959, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776265030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776265035000}, {"instrument": "NDX", "mid_signal": -1205980, "gamma_signal": 8767, "vega_signal": 6563113, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776265035000}, {"instrument": "NDX", "mid_signal": -3298839, "gamma_signal": -38221, "vega_signal": -28757281, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776265040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776265040000}, {"instrument": "NDX", "mid_signal": -5363670, "gamma_signal": -11826, "vega_signal": -339177579, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265045000}, {"instrument": "NDX", "mid_signal": -931973, "gamma_signal": 4937, "vega_signal": 2904396, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776265045000}, {"instrument": "NDX", "mid_signal": -6388649, "gamma_signal": -13212, "vega_signal": -550553750, "option_type": "C", "stock_price": 26008.1, "utc_time": 1776265050000}, {"instrument": "NDX", "mid_signal": 1119683, "gamma_signal": -8616, "vega_signal": -6494584, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776265050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776265055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776265055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776265060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776265060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776265065000}, {"instrument": "NDX", "mid_signal": 451077, "gamma_signal": -5424, "vega_signal": -4722684, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776265065000}, {"instrument": "NDX", "mid_signal": 623661, "gamma_signal": 8335, "vega_signal": 6547561, "option_type": "C", "stock_price": 26011.2, "utc_time": 1776265070000}, {"instrument": "NDX", "mid_signal": -5526989, "gamma_signal": 42322, "vega_signal": 52120465, "option_type": "P", "stock_price": 26011.2, "utc_time": 1776265070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.2, "utc_time": 1776265075000}, {"instrument": "NDX", "mid_signal": -1690066, "gamma_signal": 12858, "vega_signal": 10328280, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776265075000}, {"instrument": "NDX", "mid_signal": -3621626, "gamma_signal": -15493, "vega_signal": -251909674, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776265080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776265080000}, {"instrument": "NDX", "mid_signal": -2459738, "gamma_signal": -36151, "vega_signal": -6031086, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776265085000}, {"instrument": "NDX", "mid_signal": -1143277, "gamma_signal": 2727, "vega_signal": 32486685, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776265085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776265090000}, {"instrument": "NDX", "mid_signal": -981441, "gamma_signal": 8108, "vega_signal": 6285300, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776265090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776265095000}, {"instrument": "NDX", "mid_signal": 18631920, "gamma_signal": 120348, "vega_signal": 192259003, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776265100000}, {"instrument": "NDX", "mid_signal": -15046095, "gamma_signal": 53239, "vega_signal": 272528101, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776265100000}, {"instrument": "NDX", "mid_signal": -1970767, "gamma_signal": -22475, "vega_signal": -16987233, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265105000}, {"instrument": "NDX", "mid_signal": -12851590, "gamma_signal": 93642, "vega_signal": 70561335, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776265105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265110000}, {"instrument": "NDX", "mid_signal": 272007, "gamma_signal": -825, "vega_signal": -18098897, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776265110000}, {"instrument": "NDX", "mid_signal": -674513, "gamma_signal": -7367, "vega_signal": -5366879, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265115000}, {"instrument": "NDX", "mid_signal": 6563843, "gamma_signal": -48235, "vega_signal": -38822595, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776265115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265120000}, {"instrument": "NDX", "mid_signal": -628245, "gamma_signal": -2473, "vega_signal": -1764350, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776265125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265125000}, {"instrument": "NDX", "mid_signal": -1084322, "gamma_signal": -751, "vega_signal": -75435041, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776265130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776265130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776265135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776265135000}, {"instrument": "NDX", "mid_signal": 3508225, "gamma_signal": 22946, "vega_signal": 28193656, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776265140000}, {"instrument": "NDX", "mid_signal": 18045748, "gamma_signal": -137545, "vega_signal": -302599869, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776265140000}, {"instrument": "NDX", "mid_signal": -3125128, "gamma_signal": -18713, "vega_signal": -14608847, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776265145000}, {"instrument": "NDX", "mid_signal": 1065281, "gamma_signal": -1971, "vega_signal": -31407752, "option_type": "P", "stock_price": 26005.1, "utc_time": 1776265145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26005.1, "utc_time": 1776265150000}, {"instrument": "NDX", "mid_signal": 1216843, "gamma_signal": -8711, "vega_signal": -6559996, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265150000}, {"instrument": "NDX", "mid_signal": 88322, "gamma_signal": 132, "vega_signal": 129430, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776265155000}, {"instrument": "NDX", "mid_signal": -8952399, "gamma_signal": 13081, "vega_signal": 79812580, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265155000}, {"instrument": "NDX", "mid_signal": 456972, "gamma_signal": 5591, "vega_signal": 4278929, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776265160000}, {"instrument": "NDX", "mid_signal": 1216853, "gamma_signal": -8711, "vega_signal": -6560047, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776265165000}, {"instrument": "NDX", "mid_signal": -1216759, "gamma_signal": 8710, "vega_signal": 6559542, "option_type": "P", "stock_price": 26004.8, "utc_time": 1776265165000}, {"instrument": "NDX", "mid_signal": -1190563, "gamma_signal": -8806, "vega_signal": -6545048, "option_type": "C", "stock_price": 26003.7, "utc_time": 1776265170000}, {"instrument": "NDX", "mid_signal": -970390, "gamma_signal": 8042, "vega_signal": 6254815, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776265170000}, {"instrument": "NDX", "mid_signal": 765947, "gamma_signal": 7780, "vega_signal": 5701606, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776265175000}, {"instrument": "NDX", "mid_signal": 2274485, "gamma_signal": -16839, "vega_signal": -12830806, "option_type": "P", "stock_price": 26004.5, "utc_time": 1776265175000}, {"instrument": "NDX", "mid_signal": -822910, "gamma_signal": -6464, "vega_signal": -20404669, "option_type": "C", "stock_price": 26006, "utc_time": 1776265180000}, {"instrument": "NDX", "mid_signal": -3907298, "gamma_signal": -6686, "vega_signal": -4596330, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265180000}, {"instrument": "NDX", "mid_signal": -1720439, "gamma_signal": -4578, "vega_signal": -42627477, "option_type": "C", "stock_price": 26000.3, "utc_time": 1776265185000}, {"instrument": "NDX", "mid_signal": -1213419, "gamma_signal": 9127, "vega_signal": 18101108, "option_type": "P", "stock_price": 26000.3, "utc_time": 1776265185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.3, "utc_time": 1776265190000}, {"instrument": "NDX", "mid_signal": 1272106, "gamma_signal": -8870, "vega_signal": -6569412, "option_type": "P", "stock_price": 26000.3, "utc_time": 1776265190000}, {"instrument": "NDX", "mid_signal": -1045875, "gamma_signal": -8754, "vega_signal": -6381918, "option_type": "C", "stock_price": 26002.1, "utc_time": 1776265195000}, {"instrument": "NDX", "mid_signal": 817910, "gamma_signal": -876, "vega_signal": -12256832, "option_type": "P", "stock_price": 26000.8, "utc_time": 1776265195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.8, "utc_time": 1776265200000}, {"instrument": "NDX", "mid_signal": 13266124, "gamma_signal": -11082, "vega_signal": -750144763, "option_type": "P", "stock_price": 26003.6, "utc_time": 1776265200000}, {"instrument": "NDX", "mid_signal": 876145, "gamma_signal": 8257, "vega_signal": 6027718, "option_type": "C", "stock_price": 26004.2, "utc_time": 1776265205000}, {"instrument": "NDX", "mid_signal": -342687, "gamma_signal": 655, "vega_signal": 218976, "option_type": "P", "stock_price": 26004.8, "utc_time": 1776265205000}, {"instrument": "NDX", "mid_signal": -1519777, "gamma_signal": -8802, "vega_signal": -28723892, "option_type": "C", "stock_price": 26002.6, "utc_time": 1776265210000}, {"instrument": "NDX", "mid_signal": -126870, "gamma_signal": -589, "vega_signal": 18587417, "option_type": "P", "stock_price": 26004.3, "utc_time": 1776265210000}, {"instrument": "NDX", "mid_signal": -876138, "gamma_signal": -8257, "vega_signal": -6027671, "option_type": "C", "stock_price": 26004, "utc_time": 1776265215000}, {"instrument": "NDX", "mid_signal": -1355930, "gamma_signal": 9011, "vega_signal": 4665771, "option_type": "P", "stock_price": 26004, "utc_time": 1776265215000}, {"instrument": "NDX", "mid_signal": -1842993, "gamma_signal": -15079, "vega_signal": -11246588, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776265220000}, {"instrument": "NDX", "mid_signal": -574198, "gamma_signal": 5740, "vega_signal": 4903405, "option_type": "P", "stock_price": 26004, "utc_time": 1776265220000}, {"instrument": "NDX", "mid_signal": -2627249, "gamma_signal": -17740, "vega_signal": -13140694, "option_type": "C", "stock_price": 26004, "utc_time": 1776265225000}, {"instrument": "NDX", "mid_signal": -3370187, "gamma_signal": 25727, "vega_signal": 27543255, "option_type": "P", "stock_price": 26004, "utc_time": 1776265225000}, {"instrument": "NDX", "mid_signal": -1999011, "gamma_signal": -12219, "vega_signal": -25224890, "option_type": "C", "stock_price": 25997.1, "utc_time": 1776265230000}, {"instrument": "NDX", "mid_signal": -163085, "gamma_signal": -2466, "vega_signal": 8120508, "option_type": "P", "stock_price": 25997.1, "utc_time": 1776265230000}, {"instrument": "NDX", "mid_signal": -895574, "gamma_signal": -6005, "vega_signal": -19025825, "option_type": "C", "stock_price": 25995.6, "utc_time": 1776265235000}, {"instrument": "NDX", "mid_signal": -1101554, "gamma_signal": 7271, "vega_signal": 19100324, "option_type": "P", "stock_price": 25996.6, "utc_time": 1776265235000}, {"instrument": "NDX", "mid_signal": -18240056, "gamma_signal": -116484, "vega_signal": -166539285, "option_type": "C", "stock_price": 25994.3, "utc_time": 1776265240000}, {"instrument": "NDX", "mid_signal": -2810069, "gamma_signal": 17519, "vega_signal": 37800156, "option_type": "P", "stock_price": 25993.6, "utc_time": 1776265240000}, {"instrument": "NDX", "mid_signal": 1473903, "gamma_signal": 14076, "vega_signal": 10478993, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776265245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776265250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265255000}, {"instrument": "NDX", "mid_signal": -1624070, "gamma_signal": 11141, "vega_signal": 9018596, "option_type": "P", "stock_price": 25995.1, "utc_time": 1776265255000}, {"instrument": "NDX", "mid_signal": -2012496, "gamma_signal": -24607, "vega_signal": -19056642, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776265260000}, {"instrument": "NDX", "mid_signal": 1390727, "gamma_signal": -11828, "vega_signal": -9803076, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776265260000}, {"instrument": "NDX", "mid_signal": -291847, "gamma_signal": -3931, "vega_signal": -3150037, "option_type": "C", "stock_price": 25996.6, "utc_time": 1776265265000}, {"instrument": "NDX", "mid_signal": 147213, "gamma_signal": -1564, "vega_signal": -1879900, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776265265000}, {"instrument": "NDX", "mid_signal": -211559, "gamma_signal": 1746, "vega_signal": 8006705, "option_type": "C", "stock_price": 25997.8, "utc_time": 1776265270000}, {"instrument": "NDX", "mid_signal": 490850, "gamma_signal": -455, "vega_signal": 1100037, "option_type": "P", "stock_price": 25997.7, "utc_time": 1776265270000}, {"instrument": "NDX", "mid_signal": 2923008, "gamma_signal": 14869, "vega_signal": 54908393, "option_type": "C", "stock_price": 26003.3, "utc_time": 1776265275000}, {"instrument": "NDX", "mid_signal": -2610537, "gamma_signal": 12799, "vega_signal": 8503877, "option_type": "P", "stock_price": 26001.3, "utc_time": 1776265275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.3, "utc_time": 1776265280000}, {"instrument": "NDX", "mid_signal": 5879640, "gamma_signal": -46488, "vega_signal": -38430461, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776265280000}, {"instrument": "NDX", "mid_signal": 1266171, "gamma_signal": 8845, "vega_signal": 6565404, "option_type": "C", "stock_price": 26004, "utc_time": 1776265285000}, {"instrument": "NDX", "mid_signal": -6615059, "gamma_signal": 44227, "vega_signal": 32828662, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776265285000}, {"instrument": "NDX", "mid_signal": -291945, "gamma_signal": -3933, "vega_signal": -3151092, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776265290000}, {"instrument": "NDX", "mid_signal": 718236, "gamma_signal": -2906, "vega_signal": -1523364, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776265290000}, {"instrument": "NDX", "mid_signal": -2831910, "gamma_signal": -19744, "vega_signal": -30943918, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776265295000}, {"instrument": "NDX", "mid_signal": 178574, "gamma_signal": -954, "vega_signal": -2762382, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265295000}, {"instrument": "NDX", "mid_signal": -1349294, "gamma_signal": 6320, "vega_signal": -92157704, "option_type": "C", "stock_price": 26005.6, "utc_time": 1776265300000}, {"instrument": "NDX", "mid_signal": 1323027, "gamma_signal": -8846, "vega_signal": -6565808, "option_type": "P", "stock_price": 26005.6, "utc_time": 1776265300000}, {"instrument": "NDX", "mid_signal": 2241644, "gamma_signal": 21751, "vega_signal": 16159774, "option_type": "C", "stock_price": 26005.8, "utc_time": 1776265305000}, {"instrument": "NDX", "mid_signal": -9260992, "gamma_signal": 61918, "vega_signal": 45959673, "option_type": "P", "stock_price": 26005.5, "utc_time": 1776265305000}, {"instrument": "NDX", "mid_signal": 1047016, "gamma_signal": 8696, "vega_signal": 6354590, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776265310000}, {"instrument": "NDX", "mid_signal": -660007, "gamma_signal": 986, "vega_signal": 34437183, "option_type": "P", "stock_price": 26005.1, "utc_time": 1776265310000}, {"instrument": "NDX", "mid_signal": 2746285, "gamma_signal": 21750, "vega_signal": 16286491, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265315000}, {"instrument": "NDX", "mid_signal": -4983967, "gamma_signal": 35301, "vega_signal": 26162421, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776265315000}, {"instrument": "NDX", "mid_signal": 1134669, "gamma_signal": 8852, "vega_signal": 6463655, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776265320000}, {"instrument": "NDX", "mid_signal": 932404, "gamma_signal": 2169, "vega_signal": -64236073, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776265320000}, {"instrument": "NDX", "mid_signal": 2194274, "gamma_signal": 20396, "vega_signal": -18835466, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776265325000}, {"instrument": "NDX", "mid_signal": 10483906, "gamma_signal": -32203, "vega_signal": -370589229, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776265325000}, {"instrument": "NDX", "mid_signal": 2883289, "gamma_signal": 24039, "vega_signal": 17624921, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776265330000}, {"instrument": "NDX", "mid_signal": 1253484, "gamma_signal": -3108, "vega_signal": -19503824, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776265330000}, {"instrument": "NDX", "mid_signal": -1614295, "gamma_signal": -128, "vega_signal": -100332047, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776265335000}, {"instrument": "NDX", "mid_signal": -5050238, "gamma_signal": 32829, "vega_signal": 22960960, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776265335000}, {"instrument": "NDX", "mid_signal": -1782806, "gamma_signal": -15989, "vega_signal": -11685088, "option_type": "C", "stock_price": 26013, "utc_time": 1776265340000}, {"instrument": "NDX", "mid_signal": -82058, "gamma_signal": -4713, "vega_signal": 29544168, "option_type": "P", "stock_price": 26013, "utc_time": 1776265340000}, {"instrument": "NDX", "mid_signal": -699102, "gamma_signal": -2733, "vega_signal": -1892624, "option_type": "C", "stock_price": 26014.5, "utc_time": 1776265345000}, {"instrument": "NDX", "mid_signal": -1446889, "gamma_signal": 8854, "vega_signal": 6465071, "option_type": "P", "stock_price": 26013, "utc_time": 1776265345000}, {"instrument": "NDX", "mid_signal": -1720876, "gamma_signal": -15283, "vega_signal": -17078360, "option_type": "C", "stock_price": 26012.7, "utc_time": 1776265350000}, {"instrument": "NDX", "mid_signal": 330903, "gamma_signal": -3939, "vega_signal": -6611734, "option_type": "P", "stock_price": 26012.7, "utc_time": 1776265350000}, {"instrument": "NDX", "mid_signal": -1557933, "gamma_signal": -30064, "vega_signal": -23792924, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776265355000}, {"instrument": "NDX", "mid_signal": 967431, "gamma_signal": -4335, "vega_signal": -20878573, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776265355000}, {"instrument": "NDX", "mid_signal": 2098828, "gamma_signal": 24906, "vega_signal": 18536301, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776265360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776265360000}, {"instrument": "NDX", "mid_signal": 2358897, "gamma_signal": 17815, "vega_signal": 12992723, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776265365000}, {"instrument": "NDX", "mid_signal": 1358243, "gamma_signal": -8960, "vega_signal": -6527133, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776265365000}, {"instrument": "NDX", "mid_signal": 1199329, "gamma_signal": 5427, "vega_signal": 16312858, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776265370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776265370000}, {"instrument": "NDX", "mid_signal": 1187080, "gamma_signal": 12079, "vega_signal": 8991812, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776265375000}, {"instrument": "NDX", "mid_signal": 963350, "gamma_signal": -9730, "vega_signal": -8673563, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776265375000}, {"instrument": "NDX", "mid_signal": -3852883, "gamma_signal": -15760, "vega_signal": -30620805, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776265380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776265380000}, {"instrument": "NDX", "mid_signal": 2489592, "gamma_signal": 930, "vega_signal": 1283582, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776265385000}, {"instrument": "NDX", "mid_signal": -1844708, "gamma_signal": 14267, "vega_signal": 11268187, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776265385000}, {"instrument": "NDX", "mid_signal": 11679834, "gamma_signal": 129872, "vega_signal": 93832835, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265390000}, {"instrument": "NDX", "mid_signal": -274578, "gamma_signal": 2900, "vega_signal": 3546349, "option_type": "P", "stock_price": 26010.5, "utc_time": 1776265390000}, {"instrument": "NDX", "mid_signal": 88375, "gamma_signal": 671, "vega_signal": 2943310, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776265395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.5, "utc_time": 1776265395000}, {"instrument": "NDX", "mid_signal": -1282786, "gamma_signal": -8796, "vega_signal": -6530234, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776265400000}, {"instrument": "NDX", "mid_signal": 8044693, "gamma_signal": -53074, "vega_signal": -87155106, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776265400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776265405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776265405000}, {"instrument": "NDX", "mid_signal": 461736, "gamma_signal": 6587, "vega_signal": 5291674, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776265410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776265410000}, {"instrument": "NDX", "mid_signal": -150477, "gamma_signal": -2247, "vega_signal": -1906281, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776265415000}, {"instrument": "NDX", "mid_signal": -196476, "gamma_signal": 2392, "vega_signal": 3460827, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776265415000}, {"instrument": "NDX", "mid_signal": -1369941, "gamma_signal": -8691, "vega_signal": -6510703, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776265420000}, {"instrument": "NDX", "mid_signal": -4041966, "gamma_signal": 13963, "vega_signal": 102528180, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776265420000}, {"instrument": "NDX", "mid_signal": 590000, "gamma_signal": 1373, "vega_signal": 1134060, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776265425000}, {"instrument": "NDX", "mid_signal": -401261, "gamma_signal": 4172, "vega_signal": 3908017, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265425000}, {"instrument": "NDX", "mid_signal": 4216328, "gamma_signal": 31814, "vega_signal": 23458675, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776265430000}, {"instrument": "NDX", "mid_signal": 1496668, "gamma_signal": -9723, "vega_signal": -11675416, "option_type": "P", "stock_price": 26013.5, "utc_time": 1776265430000}, {"instrument": "NDX", "mid_signal": 1308861, "gamma_signal": 10169, "vega_signal": 16853744, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776265435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776265435000}, {"instrument": "NDX", "mid_signal": -1026790, "gamma_signal": -6662, "vega_signal": -4616644, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265445000}, {"instrument": "NDX", "mid_signal": -3852665, "gamma_signal": 26331, "vega_signal": 10583460, "option_type": "P", "stock_price": 26007.6, "utc_time": 1776265445000}, {"instrument": "NDX", "mid_signal": -2070287, "gamma_signal": -18065, "vega_signal": -13522309, "option_type": "C", "stock_price": 26004.5, "utc_time": 1776265450000}, {"instrument": "NDX", "mid_signal": -1656989, "gamma_signal": 9765, "vega_signal": 28150097, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776265450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.5, "utc_time": 1776265455000}, {"instrument": "NDX", "mid_signal": 1229454, "gamma_signal": -8760, "vega_signal": -6501082, "option_type": "P", "stock_price": 26004.7, "utc_time": 1776265455000}, {"instrument": "NDX", "mid_signal": -410497, "gamma_signal": -326, "vega_signal": 24551499, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776265460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.7, "utc_time": 1776265460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776265465000}, {"instrument": "NDX", "mid_signal": -84972, "gamma_signal": 849, "vega_signal": 1200305, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776265470000}, {"instrument": "NDX", "mid_signal": 1153460, "gamma_signal": -5390, "vega_signal": -28786032, "option_type": "P", "stock_price": 26004.6, "utc_time": 1776265470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.6, "utc_time": 1776265475000}, {"instrument": "NDX", "mid_signal": 201169, "gamma_signal": -2149, "vega_signal": -2381024, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265475000}, {"instrument": "NDX", "mid_signal": 27257, "gamma_signal": 355, "vega_signal": 456622, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776265480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265480000}, {"instrument": "NDX", "mid_signal": 1084559, "gamma_signal": 749, "vega_signal": 75474680, "option_type": "C", "stock_price": 26006.7, "utc_time": 1776265485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776265485000}, {"instrument": "NDX", "mid_signal": 908122, "gamma_signal": 8419, "vega_signal": 6060116, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776265490000}, {"instrument": "NDX", "mid_signal": 836798, "gamma_signal": -7417, "vega_signal": -5871722, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265490000}, {"instrument": "NDX", "mid_signal": 819605, "gamma_signal": 8066, "vega_signal": 5827071, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776265495000}, {"instrument": "NDX", "mid_signal": 19192840, "gamma_signal": 258011, "vega_signal": 196312392, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776265500000}, {"instrument": "NDX", "mid_signal": 2354028, "gamma_signal": -15648, "vega_signal": -59026199, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776265500000}, {"instrument": "NDX", "mid_signal": -505064, "gamma_signal": -2699, "vega_signal": -1853825, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776265505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776265505000}, {"instrument": "NDX", "mid_signal": 3760914, "gamma_signal": 26541, "vega_signal": 19532964, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776265510000}, {"instrument": "NDX", "mid_signal": 2156502, "gamma_signal": -16895, "vega_signal": -12775096, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776265510000}, {"instrument": "NDX", "mid_signal": -2815990, "gamma_signal": -20967, "vega_signal": -27627368, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776265515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265520000}, {"instrument": "NDX", "mid_signal": 1426393, "gamma_signal": -8866, "vega_signal": -6479623, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776265520000}, {"instrument": "NDX", "mid_signal": -986941, "gamma_signal": -8629, "vega_signal": -6238898, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776265525000}, {"instrument": "NDX", "mid_signal": 1426393, "gamma_signal": -8866, "vega_signal": -6479623, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776265525000}, {"instrument": "NDX", "mid_signal": -2828296, "gamma_signal": -16911, "vega_signal": -12037887, "option_type": "C", "stock_price": 26004, "utc_time": 1776265530000}, {"instrument": "NDX", "mid_signal": -2497046, "gamma_signal": 17604, "vega_signal": 13049524, "option_type": "P", "stock_price": 26004.6, "utc_time": 1776265530000}, {"instrument": "NDX", "mid_signal": 3710328, "gamma_signal": 33873, "vega_signal": 25143302, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776265535000}, {"instrument": "NDX", "mid_signal": 4261319, "gamma_signal": -18743, "vega_signal": -128033501, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776265535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776265540000}, {"instrument": "NDX", "mid_signal": 233152, "gamma_signal": -2490, "vega_signal": -2658637, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776265540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776265545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265545000}, {"instrument": "NDX", "mid_signal": 1597203, "gamma_signal": 8102, "vega_signal": 6217908, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776265550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265550000}, {"instrument": "NDX", "mid_signal": -1742440, "gamma_signal": -7432, "vega_signal": -5873577, "option_type": "C", "stock_price": 26006.5, "utc_time": 1776265555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776265555000}, {"instrument": "NDX", "mid_signal": -5172477, "gamma_signal": -17797, "vega_signal": -13360186, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776265560000}, {"instrument": "NDX", "mid_signal": -7987314, "gamma_signal": 51290, "vega_signal": 69605420, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776265560000}, {"instrument": "NDX", "mid_signal": 2032130, "gamma_signal": 14403, "vega_signal": 10205943, "option_type": "C", "stock_price": 26001.8, "utc_time": 1776265565000}, {"instrument": "NDX", "mid_signal": -841564, "gamma_signal": 7431, "vega_signal": 5873040, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265565000}, {"instrument": "NDX", "mid_signal": -2668105, "gamma_signal": -40122, "vega_signal": -30466715, "option_type": "C", "stock_price": 25999.1, "utc_time": 1776265570000}, {"instrument": "NDX", "mid_signal": 10246416, "gamma_signal": -71695, "vega_signal": -52751810, "option_type": "P", "stock_price": 25998.6, "utc_time": 1776265570000}, {"instrument": "NDX", "mid_signal": -583785, "gamma_signal": -2261, "vega_signal": -15772647, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776265575000}, {"instrument": "NDX", "mid_signal": -1751159, "gamma_signal": 10866, "vega_signal": 7517453, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776265575000}, {"instrument": "NDX", "mid_signal": -992058, "gamma_signal": -8685, "vega_signal": -6225947, "option_type": "C", "stock_price": 25998.1, "utc_time": 1776265580000}, {"instrument": "NDX", "mid_signal": -594027, "gamma_signal": 1818, "vega_signal": 15927854, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776265580000}, {"instrument": "NDX", "mid_signal": 2016093, "gamma_signal": 16133, "vega_signal": 11762823, "option_type": "C", "stock_price": 25997.5, "utc_time": 1776265585000}, {"instrument": "NDX", "mid_signal": -1643079, "gamma_signal": 17000, "vega_signal": 15799218, "option_type": "P", "stock_price": 25996.7, "utc_time": 1776265585000}, {"instrument": "NDX", "mid_signal": 32614, "gamma_signal": -4894, "vega_signal": -3450339, "option_type": "C", "stock_price": 25997.3, "utc_time": 1776265590000}, {"instrument": "NDX", "mid_signal": -1147727, "gamma_signal": 13455, "vega_signal": 12658004, "option_type": "P", "stock_price": 25995.6, "utc_time": 1776265590000}, {"instrument": "NDX", "mid_signal": 1149388, "gamma_signal": 11062, "vega_signal": 8190526, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776265595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776265595000}, {"instrument": "NDX", "mid_signal": 460513, "gamma_signal": 2083, "vega_signal": 3328893, "option_type": "C", "stock_price": 25996.3, "utc_time": 1776265600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776265600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.3, "utc_time": 1776265605000}, {"instrument": "NDX", "mid_signal": -1412362, "gamma_signal": 8903, "vega_signal": 6457152, "option_type": "P", "stock_price": 25995.3, "utc_time": 1776265605000}, {"instrument": "NDX", "mid_signal": 279946, "gamma_signal": 3849, "vega_signal": 3024718, "option_type": "C", "stock_price": 25995.8, "utc_time": 1776265610000}, {"instrument": "NDX", "mid_signal": -7829937, "gamma_signal": 54276, "vega_signal": 40738601, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776265610000}, {"instrument": "NDX", "mid_signal": -64893, "gamma_signal": -980, "vega_signal": -954313, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.8, "utc_time": 1776265615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265620000}, {"instrument": "NDX", "mid_signal": 1169016, "gamma_signal": -7030, "vega_signal": -4487015, "option_type": "P", "stock_price": 25998.8, "utc_time": 1776265620000}, {"instrument": "NDX", "mid_signal": -4856323, "gamma_signal": -3177, "vega_signal": -3800990, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776265625000}, {"instrument": "NDX", "mid_signal": 420543, "gamma_signal": -4272, "vega_signal": -4000710, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776265625000}, {"instrument": "NDX", "mid_signal": 584413, "gamma_signal": 396, "vega_signal": 92515204, "option_type": "C", "stock_price": 25996.6, "utc_time": 1776265630000}, {"instrument": "NDX", "mid_signal": 173562, "gamma_signal": -176, "vega_signal": -3948, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776265630000}, {"instrument": "NDX", "mid_signal": -2519705, "gamma_signal": -23313, "vega_signal": -17044536, "option_type": "C", "stock_price": 25995.3, "utc_time": 1776265635000}, {"instrument": "NDX", "mid_signal": -1190977, "gamma_signal": 2033, "vega_signal": 32010446, "option_type": "P", "stock_price": 25995.3, "utc_time": 1776265635000}, {"instrument": "NDX", "mid_signal": -1506572, "gamma_signal": -15075, "vega_signal": -10997652, "option_type": "C", "stock_price": 25995, "utc_time": 1776265640000}, {"instrument": "NDX", "mid_signal": -2658131, "gamma_signal": 17434, "vega_signal": 12948277, "option_type": "P", "stock_price": 25995, "utc_time": 1776265640000}, {"instrument": "NDX", "mid_signal": 638846, "gamma_signal": 1219, "vega_signal": 33824613, "option_type": "C", "stock_price": 25992.3, "utc_time": 1776265645000}, {"instrument": "NDX", "mid_signal": 622704, "gamma_signal": -5894, "vega_signal": -5064962, "option_type": "P", "stock_price": 25992.3, "utc_time": 1776265645000}, {"instrument": "NDX", "mid_signal": -2431649, "gamma_signal": -20845, "vega_signal": -15510925, "option_type": "C", "stock_price": 25991.3, "utc_time": 1776265650000}, {"instrument": "NDX", "mid_signal": -6970617, "gamma_signal": 66088, "vega_signal": 57305807, "option_type": "P", "stock_price": 25991, "utc_time": 1776265650000}, {"instrument": "NDX", "mid_signal": -3029206, "gamma_signal": -30172, "vega_signal": -21991635, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776265655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25991.3, "utc_time": 1776265655000}, {"instrument": "NDX", "mid_signal": 5583, "gamma_signal": -2669, "vega_signal": 13286570, "option_type": "C", "stock_price": 25989.6, "utc_time": 1776265660000}, {"instrument": "NDX", "mid_signal": -2963170, "gamma_signal": 23917, "vega_signal": 22968854, "option_type": "P", "stock_price": 25991.3, "utc_time": 1776265660000}, {"instrument": "NDX", "mid_signal": -7484946, "gamma_signal": -64527, "vega_signal": -57848241, "option_type": "C", "stock_price": 25986.3, "utc_time": 1776265665000}, {"instrument": "NDX", "mid_signal": -1281752, "gamma_signal": 6063, "vega_signal": 16917984, "option_type": "P", "stock_price": 25986.7, "utc_time": 1776265665000}, {"instrument": "NDX", "mid_signal": 2010202, "gamma_signal": 9756, "vega_signal": 24038346, "option_type": "C", "stock_price": 25983.1, "utc_time": 1776265670000}, {"instrument": "NDX", "mid_signal": -6059967, "gamma_signal": 49253, "vega_signal": 40244001, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776265670000}, {"instrument": "NDX", "mid_signal": -3978969, "gamma_signal": -20475, "vega_signal": -29817270, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776265675000}, {"instrument": "NDX", "mid_signal": -7188202, "gamma_signal": 24927, "vega_signal": 102502913, "option_type": "P", "stock_price": 25979.6, "utc_time": 1776265675000}, {"instrument": "NDX", "mid_signal": -2430547, "gamma_signal": -15632, "vega_signal": 351069563, "option_type": "C", "stock_price": 25977.3, "utc_time": 1776265680000}, {"instrument": "NDX", "mid_signal": -317149, "gamma_signal": 2735, "vega_signal": 6564787, "option_type": "P", "stock_price": 25977.3, "utc_time": 1776265680000}, {"instrument": "NDX", "mid_signal": 741763, "gamma_signal": 7271, "vega_signal": 1652751, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776265685000}, {"instrument": "NDX", "mid_signal": -1686972, "gamma_signal": 9607, "vega_signal": 6781791, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776265685000}, {"instrument": "NDX", "mid_signal": 2765585, "gamma_signal": 14106, "vega_signal": 10832443, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776265690000}, {"instrument": "NDX", "mid_signal": -225336, "gamma_signal": 2112, "vega_signal": 1495054, "option_type": "P", "stock_price": 25984.2, "utc_time": 1776265690000}, {"instrument": "NDX", "mid_signal": 626106, "gamma_signal": -1620, "vega_signal": 6753983, "option_type": "C", "stock_price": 25985, "utc_time": 1776265695000}, {"instrument": "NDX", "mid_signal": 1182380, "gamma_signal": -8658, "vega_signal": -6464608, "option_type": "P", "stock_price": 25985.3, "utc_time": 1776265695000}, {"instrument": "NDX", "mid_signal": 105606, "gamma_signal": -11447, "vega_signal": 3803919, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776265700000}, {"instrument": "NDX", "mid_signal": 627949, "gamma_signal": -6067, "vega_signal": -5092542, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776265700000}, {"instrument": "NDX", "mid_signal": 1185648, "gamma_signal": 12990, "vega_signal": 9518240, "option_type": "C", "stock_price": 25981.5, "utc_time": 1776265705000}, {"instrument": "NDX", "mid_signal": -4003995, "gamma_signal": 37890, "vega_signal": 3860188, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776265705000}, {"instrument": "NDX", "mid_signal": -467667, "gamma_signal": -2672, "vega_signal": -2285357, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776265710000}, {"instrument": "NDX", "mid_signal": -13407596, "gamma_signal": 3687, "vega_signal": 941901587, "option_type": "P", "stock_price": 25980.5, "utc_time": 1776265710000}, {"instrument": "NDX", "mid_signal": -3537443, "gamma_signal": -17646, "vega_signal": -13866592, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776265715000}, {"instrument": "NDX", "mid_signal": 12392268, "gamma_signal": -8336, "vega_signal": -945262860, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776265715000}, {"instrument": "NDX", "mid_signal": -2863566, "gamma_signal": -29630, "vega_signal": -21563378, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776265720000}, {"instrument": "NDX", "mid_signal": -12102406, "gamma_signal": 92255, "vega_signal": 69680736, "option_type": "P", "stock_price": 25980.2, "utc_time": 1776265720000}, {"instrument": "NDX", "mid_signal": -2928696, "gamma_signal": 1483, "vega_signal": -316678367, "option_type": "C", "stock_price": 25982.2, "utc_time": 1776265725000}, {"instrument": "NDX", "mid_signal": 1643329, "gamma_signal": -11488, "vega_signal": -2825496, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776265725000}, {"instrument": "NDX", "mid_signal": -1542393, "gamma_signal": 2517, "vega_signal": 15226657, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776265730000}, {"instrument": "NDX", "mid_signal": 4383127, "gamma_signal": -25108, "vega_signal": -99869518, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776265730000}, {"instrument": "NDX", "mid_signal": 812206, "gamma_signal": 270, "vega_signal": -2120760, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776265735000}, {"instrument": "NDX", "mid_signal": 321192, "gamma_signal": -3360, "vega_signal": -3328578, "option_type": "P", "stock_price": 25983.1, "utc_time": 1776265735000}, {"instrument": "NDX", "mid_signal": 1314278, "gamma_signal": 8722, "vega_signal": 6497235, "option_type": "C", "stock_price": 25982.2, "utc_time": 1776265740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776265740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.2, "utc_time": 1776265745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.2, "utc_time": 1776265745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.2, "utc_time": 1776265750000}, {"instrument": "NDX", "mid_signal": -240549, "gamma_signal": 724, "vega_signal": 327089, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776265750000}, {"instrument": "NDX", "mid_signal": 1149985, "gamma_signal": 976, "vega_signal": 56120389, "option_type": "C", "stock_price": 25986.8, "utc_time": 1776265755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776265755000}, {"instrument": "NDX", "mid_signal": 338118, "gamma_signal": 4492, "vega_signal": 3449916, "option_type": "C", "stock_price": 25988, "utc_time": 1776265760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.8, "utc_time": 1776265760000}, {"instrument": "NDX", "mid_signal": -11134646, "gamma_signal": -106691, "vega_signal": -87868584, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776265765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988, "utc_time": 1776265765000}, {"instrument": "NDX", "mid_signal": -1032077, "gamma_signal": -7090, "vega_signal": -4994850, "option_type": "C", "stock_price": 25984.85, "utc_time": 1776265770000}, {"instrument": "NDX", "mid_signal": -1323755, "gamma_signal": 7372, "vega_signal": 5319156, "option_type": "P", "stock_price": 25987.45, "utc_time": 1776265770000}, {"instrument": "NDX", "mid_signal": 2408571, "gamma_signal": 12601, "vega_signal": 21888063, "option_type": "C", "stock_price": 25989.45, "utc_time": 1776265775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.45, "utc_time": 1776265775000}, {"instrument": "NDX", "mid_signal": -4866845, "gamma_signal": -3468, "vega_signal": -4037269, "option_type": "C", "stock_price": 25989.85, "utc_time": 1776265780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25989.45, "utc_time": 1776265780000}, {"instrument": "NDX", "mid_signal": 1435610, "gamma_signal": 11841, "vega_signal": 8915333, "option_type": "C", "stock_price": 25989.05, "utc_time": 1776265785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25989.85, "utc_time": 1776265785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25989.05, "utc_time": 1776265790000}, {"instrument": "NDX", "mid_signal": -654698, "gamma_signal": 6256, "vega_signal": 5186560, "option_type": "P", "stock_price": 25989.05, "utc_time": 1776265790000}, {"instrument": "NDX", "mid_signal": 3792689, "gamma_signal": 23983, "vega_signal": 17104602, "option_type": "C", "stock_price": 25989.05, "utc_time": 1776265795000}, {"instrument": "NDX", "mid_signal": 17386, "gamma_signal": -138, "vega_signal": -304671, "option_type": "P", "stock_price": 25988.55, "utc_time": 1776265795000}, {"instrument": "NDX", "mid_signal": -4897518, "gamma_signal": -48207, "vega_signal": -35314440, "option_type": "C", "stock_price": 25986.05, "utc_time": 1776265800000}, {"instrument": "NDX", "mid_signal": -11736181, "gamma_signal": 82625, "vega_signal": 52507076, "option_type": "P", "stock_price": 25986.05, "utc_time": 1776265800000}, {"instrument": "NDX", "mid_signal": 1187457, "gamma_signal": 8897, "vega_signal": 6438513, "option_type": "C", "stock_price": 25986.05, "utc_time": 1776265805000}, {"instrument": "NDX", "mid_signal": 654705, "gamma_signal": -6256, "vega_signal": -5186620, "option_type": "P", "stock_price": 25989.35, "utc_time": 1776265805000}, {"instrument": "NDX", "mid_signal": 928759, "gamma_signal": 8349, "vega_signal": 6063129, "option_type": "C", "stock_price": 25991.85, "utc_time": 1776265810000}, {"instrument": "NDX", "mid_signal": 106883, "gamma_signal": 1727, "vega_signal": -11887157, "option_type": "P", "stock_price": 25990.35, "utc_time": 1776265810000}, {"instrument": "NDX", "mid_signal": -1277379, "gamma_signal": -8803, "vega_signal": -6474349, "option_type": "C", "stock_price": 25992.35, "utc_time": 1776265815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25990.35, "utc_time": 1776265815000}, {"instrument": "NDX", "mid_signal": 5047858, "gamma_signal": 22074, "vega_signal": 16904354, "option_type": "C", "stock_price": 25994.05, "utc_time": 1776265820000}, {"instrument": "NDX", "mid_signal": 3625287, "gamma_signal": -20934, "vega_signal": -42860371, "option_type": "P", "stock_price": 25994.05, "utc_time": 1776265820000}, {"instrument": "NDX", "mid_signal": 4310181, "gamma_signal": 27374, "vega_signal": 73406941, "option_type": "C", "stock_price": 25995.05, "utc_time": 1776265825000}, {"instrument": "NDX", "mid_signal": 1132258, "gamma_signal": -11091, "vega_signal": -9509418, "option_type": "P", "stock_price": 25995.05, "utc_time": 1776265825000}, {"instrument": "NDX", "mid_signal": -11249, "gamma_signal": -124, "vega_signal": -206909, "option_type": "C", "stock_price": 25994.35, "utc_time": 1776265830000}, {"instrument": "NDX", "mid_signal": 654866, "gamma_signal": -6258, "vega_signal": -5187897, "option_type": "P", "stock_price": 25995.75, "utc_time": 1776265830000}, {"instrument": "NDX", "mid_signal": 40654, "gamma_signal": 611, "vega_signal": 638867, "option_type": "C", "stock_price": 25994.35, "utc_time": 1776265835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.35, "utc_time": 1776265835000}, {"instrument": "NDX", "mid_signal": -148249, "gamma_signal": -12596, "vega_signal": 65349715, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776265840000}, {"instrument": "NDX", "mid_signal": 979163, "gamma_signal": -8072, "vega_signal": -6170197, "option_type": "P", "stock_price": 25996.35, "utc_time": 1776265840000}, {"instrument": "NDX", "mid_signal": -452432, "gamma_signal": -5585, "vega_signal": -4178162, "option_type": "C", "stock_price": 25995.35, "utc_time": 1776265845000}, {"instrument": "NDX", "mid_signal": -654869, "gamma_signal": 6258, "vega_signal": 5187917, "option_type": "P", "stock_price": 25995.85, "utc_time": 1776265845000}, {"instrument": "NDX", "mid_signal": -1355399, "gamma_signal": -18463, "vega_signal": -13962437, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776265850000}, {"instrument": "NDX", "mid_signal": 1857448, "gamma_signal": -15825, "vega_signal": -12094509, "option_type": "P", "stock_price": 25996.75, "utc_time": 1776265850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.75, "utc_time": 1776265855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.75, "utc_time": 1776265855000}, {"instrument": "NDX", "mid_signal": -2525793, "gamma_signal": 11071, "vega_signal": 72641447, "option_type": "C", "stock_price": 25999.25, "utc_time": 1776265860000}, {"instrument": "NDX", "mid_signal": 1654363, "gamma_signal": -13611, "vega_signal": -24574478, "option_type": "P", "stock_price": 25999.25, "utc_time": 1776265860000}, {"instrument": "NDX", "mid_signal": 3981796, "gamma_signal": 42069, "vega_signal": 30447719, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776265865000}, {"instrument": "NDX", "mid_signal": 1235142, "gamma_signal": -7781, "vega_signal": -5804894, "option_type": "P", "stock_price": 26000.35, "utc_time": 1776265865000}, {"instrument": "NDX", "mid_signal": 4470431, "gamma_signal": 61617, "vega_signal": 45650412, "option_type": "C", "stock_price": 26003.55, "utc_time": 1776265870000}, {"instrument": "NDX", "mid_signal": 282373, "gamma_signal": -3054, "vega_signal": -3025889, "option_type": "P", "stock_price": 26002.35, "utc_time": 1776265870000}, {"instrument": "NDX", "mid_signal": -377523, "gamma_signal": -989, "vega_signal": -670111, "option_type": "C", "stock_price": 26001.55, "utc_time": 1776265875000}, {"instrument": "NDX", "mid_signal": -764278, "gamma_signal": 6131, "vega_signal": 4030079, "option_type": "P", "stock_price": 26001.55, "utc_time": 1776265875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.55, "utc_time": 1776265880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.55, "utc_time": 1776265880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.55, "utc_time": 1776265885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.55, "utc_time": 1776265885000}, {"instrument": "NDX", "mid_signal": 1240063, "gamma_signal": 8920, "vega_signal": 6446105, "option_type": "C", "stock_price": 25998.45, "utc_time": 1776265890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.55, "utc_time": 1776265890000}, {"instrument": "NDX", "mid_signal": 2436344, "gamma_signal": 26776, "vega_signal": 19502570, "option_type": "C", "stock_price": 26000.25, "utc_time": 1776265895000}, {"instrument": "NDX", "mid_signal": 200291, "gamma_signal": -2174, "vega_signal": -2346658, "option_type": "P", "stock_price": 25999.05, "utc_time": 1776265895000}, {"instrument": "NDX", "mid_signal": 381201, "gamma_signal": 4971, "vega_signal": 3728216, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776265900000}, {"instrument": "NDX", "mid_signal": -388753, "gamma_signal": 2182, "vega_signal": 1190552, "option_type": "P", "stock_price": 25999.55, "utc_time": 1776265900000}, {"instrument": "NDX", "mid_signal": -3488812, "gamma_signal": -47374, "vega_signal": -35990600, "option_type": "C", "stock_price": 25999.55, "utc_time": 1776265905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.35, "utc_time": 1776265905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.55, "utc_time": 1776265910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.55, "utc_time": 1776265910000}, {"instrument": "NDX", "mid_signal": 1209628, "gamma_signal": 7878, "vega_signal": 5380976, "option_type": "C", "stock_price": 26003.05, "utc_time": 1776265915000}, {"instrument": "NDX", "mid_signal": 2501699, "gamma_signal": -13819, "vega_signal": -28900951, "option_type": "P", "stock_price": 26002.85, "utc_time": 1776265915000}, {"instrument": "NDX", "mid_signal": 33329274, "gamma_signal": 196832, "vega_signal": 291020991, "option_type": "C", "stock_price": 26007.85, "utc_time": 1776265920000}, {"instrument": "NDX", "mid_signal": 6840298, "gamma_signal": -23888, "vega_signal": -62608664, "option_type": "P", "stock_price": 26007.85, "utc_time": 1776265920000}, {"instrument": "NDX", "mid_signal": -618142, "gamma_signal": 1399, "vega_signal": -62604049, "option_type": "C", "stock_price": 26006.35, "utc_time": 1776265925000}, {"instrument": "NDX", "mid_signal": 2275159, "gamma_signal": -17441, "vega_signal": -12964103, "option_type": "P", "stock_price": 26002.85, "utc_time": 1776265925000}, {"instrument": "NDX", "mid_signal": 4989344, "gamma_signal": 58293, "vega_signal": -7152129, "option_type": "C", "stock_price": 26014.75, "utc_time": 1776265930000}, {"instrument": "NDX", "mid_signal": 12913731, "gamma_signal": -35315, "vega_signal": -568396464, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776265930000}, {"instrument": "NDX", "mid_signal": 1013352, "gamma_signal": 12614, "vega_signal": -15605999, "option_type": "C", "stock_price": 26014.45, "utc_time": 1776265935000}, {"instrument": "NDX", "mid_signal": -1859426, "gamma_signal": 11120, "vega_signal": 7364278, "option_type": "P", "stock_price": 26014.85, "utc_time": 1776265935000}, {"instrument": "NDX", "mid_signal": 2951682, "gamma_signal": 5331, "vega_signal": 55421289, "option_type": "C", "stock_price": 26016.45, "utc_time": 1776265940000}, {"instrument": "NDX", "mid_signal": 4088638, "gamma_signal": -17026, "vega_signal": -46374827, "option_type": "P", "stock_price": 26016.45, "utc_time": 1776265940000}, {"instrument": "NDX", "mid_signal": 1907552, "gamma_signal": 9539, "vega_signal": 7061400, "option_type": "C", "stock_price": 26016.45, "utc_time": 1776265945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.45, "utc_time": 1776265945000}, {"instrument": "NDX", "mid_signal": 716157, "gamma_signal": 14620, "vega_signal": -139070246, "option_type": "C", "stock_price": 26011.75, "utc_time": 1776265950000}, {"instrument": "NDX", "mid_signal": 49784, "gamma_signal": -116, "vega_signal": -4432734, "option_type": "P", "stock_price": 26011.85, "utc_time": 1776265950000}, {"instrument": "NDX", "mid_signal": 419098, "gamma_signal": 24623, "vega_signal": -9168530, "option_type": "C", "stock_price": 26012.85, "utc_time": 1776265955000}, {"instrument": "NDX", "mid_signal": 1155558, "gamma_signal": -8767, "vega_signal": -14252867, "option_type": "P", "stock_price": 26012.05, "utc_time": 1776265955000}, {"instrument": "NDX", "mid_signal": -889516, "gamma_signal": -15674, "vega_signal": -11416242, "option_type": "C", "stock_price": 26013.35, "utc_time": 1776265960000}, {"instrument": "NDX", "mid_signal": -358093, "gamma_signal": 2879, "vega_signal": 2878131, "option_type": "P", "stock_price": 26012.45, "utc_time": 1776265960000}, {"instrument": "NDX", "mid_signal": 1277390, "gamma_signal": 9804, "vega_signal": 6892156, "option_type": "C", "stock_price": 26012.75, "utc_time": 1776265965000}, {"instrument": "NDX", "mid_signal": -1878010, "gamma_signal": 14673, "vega_signal": 9176868, "option_type": "P", "stock_price": 26012.25, "utc_time": 1776265965000}, {"instrument": "NDX", "mid_signal": -5725161, "gamma_signal": -69883, "vega_signal": -54394057, "option_type": "C", "stock_price": 26013.25, "utc_time": 1776265970000}, {"instrument": "NDX", "mid_signal": -147989, "gamma_signal": 1274, "vega_signal": 842167, "option_type": "P", "stock_price": 26013.35, "utc_time": 1776265970000}, {"instrument": "NDX", "mid_signal": -1525580, "gamma_signal": -13494, "vega_signal": -10173132, "option_type": "C", "stock_price": 26014.55, "utc_time": 1776265975000}, {"instrument": "NDX", "mid_signal": 1285919, "gamma_signal": -8650, "vega_signal": -6449019, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776265975000}, {"instrument": "NDX", "mid_signal": 6007325, "gamma_signal": 26086, "vega_signal": 20028770, "option_type": "C", "stock_price": 26016.45, "utc_time": 1776265980000}, {"instrument": "NDX", "mid_signal": 1767973, "gamma_signal": -15202, "vega_signal": -11862376, "option_type": "P", "stock_price": 26015.05, "utc_time": 1776265980000}, {"instrument": "NDX", "mid_signal": 1804146, "gamma_signal": -534, "vega_signal": 609586, "option_type": "C", "stock_price": 26017.85, "utc_time": 1776265985000}, {"instrument": "NDX", "mid_signal": 690564, "gamma_signal": -6528, "vega_signal": -5310734, "option_type": "P", "stock_price": 26017.85, "utc_time": 1776265985000}, {"instrument": "NDX", "mid_signal": -307135, "gamma_signal": -11839, "vega_signal": 3821021, "option_type": "C", "stock_price": 26018.35, "utc_time": 1776265990000}, {"instrument": "NDX", "mid_signal": 742132, "gamma_signal": -3246, "vega_signal": -1791460, "option_type": "P", "stock_price": 26016.95, "utc_time": 1776265990000}, {"instrument": "NDX", "mid_signal": 883549, "gamma_signal": 7976, "vega_signal": 5930592, "option_type": "C", "stock_price": 26018.75, "utc_time": 1776265995000}, {"instrument": "NDX", "mid_signal": 5275667, "gamma_signal": -42236, "vega_signal": -35935932, "option_type": "P", "stock_price": 26018.75, "utc_time": 1776265995000}, {"instrument": "NDX", "mid_signal": 1159090, "gamma_signal": 12152, "vega_signal": 9243401, "option_type": "C", "stock_price": 26018.05, "utc_time": 1776266000000}, {"instrument": "NDX", "mid_signal": -500860, "gamma_signal": 5064, "vega_signal": 4433710, "option_type": "P", "stock_price": 26018.75, "utc_time": 1776266000000}, {"instrument": "NDX", "mid_signal": -3316104, "gamma_signal": -22472, "vega_signal": -33117613, "option_type": "C", "stock_price": 26015.45, "utc_time": 1776266005000}, {"instrument": "NDX", "mid_signal": -831914, "gamma_signal": 4714, "vega_signal": 11442429, "option_type": "P", "stock_price": 26015.05, "utc_time": 1776266005000}, {"instrument": "NDX", "mid_signal": -287224, "gamma_signal": -3780, "vega_signal": -3056664, "option_type": "C", "stock_price": 26015.35, "utc_time": 1776266010000}, {"instrument": "NDX", "mid_signal": 543843, "gamma_signal": -5404, "vega_signal": -4657657, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776266010000}, {"instrument": "NDX", "mid_signal": -5127215, "gamma_signal": -50187, "vega_signal": -50211529, "option_type": "C", "stock_price": 26012.75, "utc_time": 1776266015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.35, "utc_time": 1776266015000}, {"instrument": "NDX", "mid_signal": -599714, "gamma_signal": -6530, "vega_signal": -4925738, "option_type": "C", "stock_price": 26010.45, "utc_time": 1776266020000}, {"instrument": "NDX", "mid_signal": -6771657, "gamma_signal": 42864, "vega_signal": 31903417, "option_type": "P", "stock_price": 26011.25, "utc_time": 1776266020000}, {"instrument": "NDX", "mid_signal": -1078345, "gamma_signal": -7972, "vega_signal": -28286831, "option_type": "C", "stock_price": 26011.25, "utc_time": 1776266025000}, {"instrument": "NDX", "mid_signal": -1199347, "gamma_signal": 8614, "vega_signal": 6420588, "option_type": "P", "stock_price": 26011.25, "utc_time": 1776266025000}, {"instrument": "NDX", "mid_signal": 1781277, "gamma_signal": 16043, "vega_signal": 11738414, "option_type": "C", "stock_price": 26015.25, "utc_time": 1776266030000}, {"instrument": "NDX", "mid_signal": 108756, "gamma_signal": -1307, "vega_signal": -813711, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776266030000}, {"instrument": "NDX", "mid_signal": -3114565, "gamma_signal": -10756, "vega_signal": -22834197, "option_type": "C", "stock_price": 26015.95, "utc_time": 1776266035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776266035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.95, "utc_time": 1776266040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.95, "utc_time": 1776266040000}, {"instrument": "NDX", "mid_signal": -390747, "gamma_signal": -4966, "vega_signal": -3780881, "option_type": "C", "stock_price": 26015.55, "utc_time": 1776266045000}, {"instrument": "NDX", "mid_signal": 3290805, "gamma_signal": -17247, "vega_signal": -132598408, "option_type": "P", "stock_price": 26016.35, "utc_time": 1776266045000}, {"instrument": "NDX", "mid_signal": -1395162, "gamma_signal": -11503, "vega_signal": -8131936, "option_type": "C", "stock_price": 26019.05, "utc_time": 1776266050000}, {"instrument": "NDX", "mid_signal": 5795128, "gamma_signal": -38256, "vega_signal": -49990501, "option_type": "P", "stock_price": 26019.85, "utc_time": 1776266050000}, {"instrument": "NDX", "mid_signal": 5306598, "gamma_signal": 14652, "vega_signal": -20171421, "option_type": "C", "stock_price": 26020.05, "utc_time": 1776266055000}, {"instrument": "NDX", "mid_signal": 1058191, "gamma_signal": -1935, "vega_signal": -31335585, "option_type": "P", "stock_price": 26020.05, "utc_time": 1776266055000}, {"instrument": "NDX", "mid_signal": -1834722, "gamma_signal": -17398, "vega_signal": -12540830, "option_type": "C", "stock_price": 26021.35, "utc_time": 1776266060000}, {"instrument": "NDX", "mid_signal": 4454200, "gamma_signal": -30487, "vega_signal": -22278914, "option_type": "P", "stock_price": 26021.35, "utc_time": 1776266060000}, {"instrument": "NDX", "mid_signal": 270989, "gamma_signal": 1645, "vega_signal": 1086257, "option_type": "C", "stock_price": 26021.35, "utc_time": 1776266065000}, {"instrument": "NDX", "mid_signal": 565998, "gamma_signal": -3707, "vega_signal": -1484143, "option_type": "P", "stock_price": 26020.45, "utc_time": 1776266065000}, {"instrument": "NDX", "mid_signal": 7664185, "gamma_signal": 47464, "vega_signal": 47206949, "option_type": "C", "stock_price": 26021.85, "utc_time": 1776266070000}, {"instrument": "NDX", "mid_signal": 2542655, "gamma_signal": -17740, "vega_signal": -12916274, "option_type": "P", "stock_price": 26021.45, "utc_time": 1776266070000}, {"instrument": "NDX", "mid_signal": 733156, "gamma_signal": -3407, "vega_signal": 6974646, "option_type": "C", "stock_price": 26024.25, "utc_time": 1776266075000}, {"instrument": "NDX", "mid_signal": -2370048, "gamma_signal": 17294, "vega_signal": 12842386, "option_type": "P", "stock_price": 26022.35, "utc_time": 1776266075000}, {"instrument": "NDX", "mid_signal": 1485810, "gamma_signal": -3197, "vega_signal": 12147361, "option_type": "C", "stock_price": 26022.05, "utc_time": 1776266080000}, {"instrument": "NDX", "mid_signal": 4803120, "gamma_signal": -27806, "vega_signal": -83538092, "option_type": "P", "stock_price": 26021.75, "utc_time": 1776266080000}, {"instrument": "NDX", "mid_signal": 974254, "gamma_signal": 8553, "vega_signal": 6139936, "option_type": "C", "stock_price": 26022.95, "utc_time": 1776266085000}, {"instrument": "NDX", "mid_signal": 3580380, "gamma_signal": -7735, "vega_signal": -134867750, "option_type": "P", "stock_price": 26023.85, "utc_time": 1776266085000}, {"instrument": "NDX", "mid_signal": -1917500, "gamma_signal": -6460, "vega_signal": -5278044, "option_type": "C", "stock_price": 26023.25, "utc_time": 1776266090000}, {"instrument": "NDX", "mid_signal": -1124288, "gamma_signal": 11003, "vega_signal": 17365641, "option_type": "P", "stock_price": 26024.35, "utc_time": 1776266090000}, {"instrument": "NDX", "mid_signal": -1746005, "gamma_signal": -15227, "vega_signal": -10956239, "option_type": "C", "stock_price": 26022.75, "utc_time": 1776266095000}, {"instrument": "NDX", "mid_signal": -169984, "gamma_signal": 1895, "vega_signal": 2058489, "option_type": "P", "stock_price": 26022.75, "utc_time": 1776266095000}, {"instrument": "NDX", "mid_signal": 6110573, "gamma_signal": 48369, "vega_signal": 33910943, "option_type": "C", "stock_price": 26019.55, "utc_time": 1776266100000}, {"instrument": "NDX", "mid_signal": -261946, "gamma_signal": 3714, "vega_signal": 3618294, "option_type": "P", "stock_price": 26023.55, "utc_time": 1776266100000}, {"instrument": "NDX", "mid_signal": -4224381, "gamma_signal": -24467, "vega_signal": -50425913, "option_type": "C", "stock_price": 26020.85, "utc_time": 1776266105000}, {"instrument": "NDX", "mid_signal": 3136374, "gamma_signal": -8904, "vega_signal": -83844808, "option_type": "P", "stock_price": 26019.85, "utc_time": 1776266105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.85, "utc_time": 1776266110000}, {"instrument": "NDX", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 657, "option_type": "P", "stock_price": 26021.85, "utc_time": 1776266110000}, {"instrument": "NDX", "mid_signal": -3120288, "gamma_signal": -41865, "vega_signal": -32204728, "option_type": "C", "stock_price": 26019.05, "utc_time": 1776266115000}, {"instrument": "NDX", "mid_signal": -6146830, "gamma_signal": 59718, "vega_signal": 49350764, "option_type": "P", "stock_price": 26018.55, "utc_time": 1776266115000}, {"instrument": "NDX", "mid_signal": -98838, "gamma_signal": -1091, "vega_signal": -751372, "option_type": "C", "stock_price": 26018.95, "utc_time": 1776266120000}, {"instrument": "NDX", "mid_signal": 2372228, "gamma_signal": -9651, "vega_signal": -97271247, "option_type": "P", "stock_price": 26019.05, "utc_time": 1776266120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.05, "utc_time": 1776266125000}, {"instrument": "NDX", "mid_signal": 10521018, "gamma_signal": -51458, "vega_signal": -178717744, "option_type": "P", "stock_price": 26020.75, "utc_time": 1776266125000}, {"instrument": "NDX", "mid_signal": -858278, "gamma_signal": 6628, "vega_signal": -9819630, "option_type": "C", "stock_price": 26021.55, "utc_time": 1776266130000}, {"instrument": "NDX", "mid_signal": 500273, "gamma_signal": 932, "vega_signal": -28877019, "option_type": "P", "stock_price": 26021.05, "utc_time": 1776266130000}, {"instrument": "NDX", "mid_signal": 338097, "gamma_signal": 1579, "vega_signal": 11134631, "option_type": "C", "stock_price": 26021.35, "utc_time": 1776266135000}, {"instrument": "NDX", "mid_signal": 5350434, "gamma_signal": -17881, "vega_signal": -163209416, "option_type": "P", "stock_price": 26021.85, "utc_time": 1776266135000}, {"instrument": "NDX", "mid_signal": -2215153, "gamma_signal": -6667, "vega_signal": -5415695, "option_type": "C", "stock_price": 26023.05, "utc_time": 1776266140000}, {"instrument": "NDX", "mid_signal": -443851, "gamma_signal": 195, "vega_signal": 86636956, "option_type": "P", "stock_price": 26023.85, "utc_time": 1776266140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.05, "utc_time": 1776266145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.05, "utc_time": 1776266145000}, {"instrument": "NDX", "mid_signal": -3042523, "gamma_signal": -39483, "vega_signal": -28042792, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776266150000}, {"instrument": "NDX", "mid_signal": 7064585, "gamma_signal": -62922, "vega_signal": -82004341, "option_type": "P", "stock_price": 26026.25, "utc_time": 1776266150000}, {"instrument": "NDX", "mid_signal": -2147681, "gamma_signal": -19088, "vega_signal": -12969357, "option_type": "C", "stock_price": 26022.85, "utc_time": 1776266155000}, {"instrument": "NDX", "mid_signal": -479947, "gamma_signal": 5156, "vega_signal": 4301561, "option_type": "P", "stock_price": 26023.85, "utc_time": 1776266155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.85, "utc_time": 1776266160000}, {"instrument": "NDX", "mid_signal": 14142, "gamma_signal": 1195, "vega_signal": 1627901, "option_type": "P", "stock_price": 26022.35, "utc_time": 1776266160000}, {"instrument": "NDX", "mid_signal": -2735817, "gamma_signal": -11287, "vega_signal": -38361667, "option_type": "C", "stock_price": 26024.85, "utc_time": 1776266165000}, {"instrument": "NDX", "mid_signal": -3959962, "gamma_signal": 14372, "vega_signal": 9956661, "option_type": "P", "stock_price": 26024.85, "utc_time": 1776266165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.85, "utc_time": 1776266170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.85, "utc_time": 1776266170000}, {"instrument": "NDX", "mid_signal": 10437732, "gamma_signal": 66611, "vega_signal": 47327699, "option_type": "C", "stock_price": 26027.55, "utc_time": 1776266175000}, {"instrument": "NDX", "mid_signal": 1185060, "gamma_signal": -9604, "vega_signal": -7312036, "option_type": "P", "stock_price": 26026.25, "utc_time": 1776266175000}, {"instrument": "NDX", "mid_signal": -4319624, "gamma_signal": -29719, "vega_signal": -20495655, "option_type": "C", "stock_price": 26025.85, "utc_time": 1776266180000}, {"instrument": "NDX", "mid_signal": -855437, "gamma_signal": 8113, "vega_signal": 41389639, "option_type": "P", "stock_price": 26026.85, "utc_time": 1776266180000}, {"instrument": "NDX", "mid_signal": -1018863, "gamma_signal": -9092, "vega_signal": -6196316, "option_type": "C", "stock_price": 26025.85, "utc_time": 1776266185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.85, "utc_time": 1776266185000}, {"instrument": "NDX", "mid_signal": -1244284, "gamma_signal": -3877, "vega_signal": -15327362, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776266190000}, {"instrument": "NDX", "mid_signal": 2127031, "gamma_signal": -16451, "vega_signal": -11867521, "option_type": "P", "stock_price": 26026.55, "utc_time": 1776266190000}, {"instrument": "NDX", "mid_signal": 236786, "gamma_signal": 3561, "vega_signal": 2644250, "option_type": "C", "stock_price": 26026.35, "utc_time": 1776266195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.55, "utc_time": 1776266195000}, {"instrument": "NDX", "mid_signal": -1242428, "gamma_signal": -1416, "vega_signal": -42753608, "option_type": "C", "stock_price": 26027.05, "utc_time": 1776266200000}, {"instrument": "NDX", "mid_signal": -1117170, "gamma_signal": 8901, "vega_signal": 6333252, "option_type": "P", "stock_price": 26027.25, "utc_time": 1776266200000}, {"instrument": "NDX", "mid_signal": 5935469, "gamma_signal": 46834, "vega_signal": 35761151, "option_type": "C", "stock_price": 26027.95, "utc_time": 1776266205000}, {"instrument": "NDX", "mid_signal": -1607359, "gamma_signal": 10331, "vega_signal": 144650484, "option_type": "P", "stock_price": 26028.05, "utc_time": 1776266205000}, {"instrument": "NDX", "mid_signal": -1056876, "gamma_signal": 14871, "vega_signal": 9252267, "option_type": "C", "stock_price": 26026.95, "utc_time": 1776266210000}, {"instrument": "NDX", "mid_signal": -1072589, "gamma_signal": 8749, "vega_signal": 6251582, "option_type": "P", "stock_price": 26027.85, "utc_time": 1776266210000}, {"instrument": "NDX", "mid_signal": 1068273, "gamma_signal": 5276, "vega_signal": 43938191, "option_type": "C", "stock_price": 26027.05, "utc_time": 1776266215000}, {"instrument": "NDX", "mid_signal": -6705632, "gamma_signal": 46087, "vega_signal": 31954320, "option_type": "P", "stock_price": 26026.35, "utc_time": 1776266215000}, {"instrument": "NDX", "mid_signal": -4782565, "gamma_signal": -23423, "vega_signal": -76627559, "option_type": "C", "stock_price": 26025.35, "utc_time": 1776266220000}, {"instrument": "NDX", "mid_signal": -898852, "gamma_signal": 3178, "vega_signal": 40528349, "option_type": "P", "stock_price": 26025.35, "utc_time": 1776266220000}, {"instrument": "NDX", "mid_signal": -3915379, "gamma_signal": -39016, "vega_signal": -42144748, "option_type": "C", "stock_price": 26019.1, "utc_time": 1776266225000}, {"instrument": "NDX", "mid_signal": -1072465, "gamma_signal": 8748, "vega_signal": 6250861, "option_type": "P", "stock_price": 26024.85, "utc_time": 1776266225000}, {"instrument": "NDX", "mid_signal": 968887, "gamma_signal": 8886, "vega_signal": 6078342, "option_type": "C", "stock_price": 26019.1, "utc_time": 1776266230000}, {"instrument": "NDX", "mid_signal": 1283379, "gamma_signal": -15952, "vega_signal": 18584943, "option_type": "P", "stock_price": 26016.8, "utc_time": 1776266230000}, {"instrument": "NDX", "mid_signal": -2922087, "gamma_signal": -35866, "vega_signal": -25520144, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776266235000}, {"instrument": "NDX", "mid_signal": 3875986, "gamma_signal": -27854, "vega_signal": -19761697, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776266235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776266240000}, {"instrument": "NDX", "mid_signal": -3302863, "gamma_signal": 26499, "vega_signal": 18839862, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776266240000}, {"instrument": "NDX", "mid_signal": 790718, "gamma_signal": -7396, "vega_signal": -4892394, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776266245000}, {"instrument": "NDX", "mid_signal": 3081185, "gamma_signal": -25009, "vega_signal": -20060720, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776266245000}, {"instrument": "NDX", "mid_signal": -445416, "gamma_signal": -985, "vega_signal": -740396, "option_type": "C", "stock_price": 26016.8, "utc_time": 1776266250000}, {"instrument": "NDX", "mid_signal": 674774, "gamma_signal": -3262, "vega_signal": -6133465, "option_type": "P", "stock_price": 26017.5, "utc_time": 1776266250000}, {"instrument": "NDX", "mid_signal": -5219401, "gamma_signal": -65851, "vega_signal": -6967762, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776266255000}, {"instrument": "NDX", "mid_signal": -422975, "gamma_signal": 6041, "vega_signal": -6080896, "option_type": "P", "stock_price": 26020.1, "utc_time": 1776266255000}, {"instrument": "NDX", "mid_signal": -2421424, "gamma_signal": -9788, "vega_signal": -36992976, "option_type": "C", "stock_price": 26021.6, "utc_time": 1776266260000}, {"instrument": "NDX", "mid_signal": -4043942, "gamma_signal": 29914, "vega_signal": 20519063, "option_type": "P", "stock_price": 26020.7, "utc_time": 1776266260000}, {"instrument": "NDX", "mid_signal": -1288973, "gamma_signal": -14779, "vega_signal": -10174633, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776266265000}, {"instrument": "NDX", "mid_signal": 472219, "gamma_signal": -5082, "vega_signal": -4417055, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776266265000}, {"instrument": "NDX", "mid_signal": -661274, "gamma_signal": -7354, "vega_signal": -5136807, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776266270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776266270000}, {"instrument": "NDX", "mid_signal": 1136102, "gamma_signal": 7474, "vega_signal": 599809, "option_type": "C", "stock_price": 26023.2, "utc_time": 1776266275000}, {"instrument": "NDX", "mid_signal": 4208970, "gamma_signal": -23966, "vega_signal": -17428317, "option_type": "P", "stock_price": 26022.5, "utc_time": 1776266275000}, {"instrument": "NDX", "mid_signal": 2685693, "gamma_signal": 17806, "vega_signal": 12702179, "option_type": "C", "stock_price": 26023.2, "utc_time": 1776266280000}, {"instrument": "NDX", "mid_signal": 887566, "gamma_signal": -10090, "vega_signal": -11008831, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776266280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.2, "utc_time": 1776266285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776266285000}, {"instrument": "NDX", "mid_signal": -409259, "gamma_signal": -2413, "vega_signal": -9352446, "option_type": "C", "stock_price": 26023.3, "utc_time": 1776266290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776266290000}, {"instrument": "NDX", "mid_signal": 2507140, "gamma_signal": 17904, "vega_signal": 12713490, "option_type": "C", "stock_price": 26024, "utc_time": 1776266295000}, {"instrument": "NDX", "mid_signal": 591050, "gamma_signal": -6002, "vega_signal": -4834365, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776266295000}, {"instrument": "NDX", "mid_signal": -141292, "gamma_signal": 5030, "vega_signal": -9200418, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776266300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024, "utc_time": 1776266300000}, {"instrument": "NDX", "mid_signal": 2005486, "gamma_signal": 25681, "vega_signal": 18251825, "option_type": "C", "stock_price": 26023.1, "utc_time": 1776266305000}, {"instrument": "NDX", "mid_signal": 270203, "gamma_signal": -925, "vega_signal": -9488831, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776266305000}, {"instrument": "NDX", "mid_signal": -2557723, "gamma_signal": -9685, "vega_signal": -83283883, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776266310000}, {"instrument": "NDX", "mid_signal": -992866, "gamma_signal": 10314, "vega_signal": -29742889, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776266310000}, {"instrument": "NDX", "mid_signal": 1104686, "gamma_signal": 9562, "vega_signal": 9821603, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776266315000}, {"instrument": "NDX", "mid_signal": 129827, "gamma_signal": -1629, "vega_signal": -1097634, "option_type": "P", "stock_price": 26024.2, "utc_time": 1776266315000}, {"instrument": "NDX", "mid_signal": 734487, "gamma_signal": 7786, "vega_signal": 5413673, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776266320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.6, "utc_time": 1776266320000}, {"instrument": "NDX", "mid_signal": -3772369, "gamma_signal": -20815, "vega_signal": -15125752, "option_type": "C", "stock_price": 26023.6, "utc_time": 1776266325000}, {"instrument": "NDX", "mid_signal": 756639, "gamma_signal": -4873, "vega_signal": -13559252, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776266325000}, {"instrument": "NDX", "mid_signal": 773089, "gamma_signal": 8104, "vega_signal": 5620529, "option_type": "C", "stock_price": 26025.1, "utc_time": 1776266330000}, {"instrument": "NDX", "mid_signal": 7356375, "gamma_signal": -60413, "vega_signal": -44181033, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776266330000}, {"instrument": "NDX", "mid_signal": 1299425, "gamma_signal": 8115, "vega_signal": 5791043, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776266335000}, {"instrument": "NDX", "mid_signal": 3910280, "gamma_signal": -14421, "vega_signal": -10021412, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776266335000}, {"instrument": "NDX", "mid_signal": 13363309, "gamma_signal": 90306, "vega_signal": 63297816, "option_type": "C", "stock_price": 26027.7, "utc_time": 1776266340000}, {"instrument": "NDX", "mid_signal": 112730, "gamma_signal": 3096, "vega_signal": -10901776, "option_type": "P", "stock_price": 26027.7, "utc_time": 1776266340000}, {"instrument": "NDX", "mid_signal": 308747, "gamma_signal": 4407, "vega_signal": 3185237, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776266345000}, {"instrument": "NDX", "mid_signal": -1275989, "gamma_signal": 9132, "vega_signal": 6374220, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776266345000}, {"instrument": "NDX", "mid_signal": -1411393, "gamma_signal": -15263, "vega_signal": -10582909, "option_type": "C", "stock_price": 26026.2, "utc_time": 1776266350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776266350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.2, "utc_time": 1776266355000}, {"instrument": "NDX", "mid_signal": 726339, "gamma_signal": -7023, "vega_signal": -5387220, "option_type": "P", "stock_price": 26026, "utc_time": 1776266355000}, {"instrument": "NDX", "mid_signal": -72865, "gamma_signal": -438, "vega_signal": -292537, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026, "utc_time": 1776266360000}, {"instrument": "NDX", "mid_signal": 749538, "gamma_signal": 7623, "vega_signal": 5071405, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776266365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776266365000}, {"instrument": "NDX", "mid_signal": -1309720, "gamma_signal": -9129, "vega_signal": -6373290, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776266370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776266370000}, {"instrument": "NDX", "mid_signal": -360627, "gamma_signal": 5127, "vega_signal": -9288005, "option_type": "C", "stock_price": 26026.3, "utc_time": 1776266375000}, {"instrument": "NDX", "mid_signal": 512195, "gamma_signal": -4539, "vega_signal": -3396383, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776266375000}, {"instrument": "NDX", "mid_signal": -5584281, "gamma_signal": -2860, "vega_signal": -307147971, "option_type": "C", "stock_price": 26025, "utc_time": 1776266380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776266380000}, {"instrument": "NDX", "mid_signal": -945255, "gamma_signal": -8763, "vega_signal": -6009044, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025, "utc_time": 1776266385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266390000}, {"instrument": "NDX", "mid_signal": 1699831, "gamma_signal": -15608, "vega_signal": -11522023, "option_type": "P", "stock_price": 26025.7, "utc_time": 1776266390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.7, "utc_time": 1776266395000}, {"instrument": "NDX", "mid_signal": -718807, "gamma_signal": 6976, "vega_signal": 5345566, "option_type": "P", "stock_price": 26025, "utc_time": 1776266395000}, {"instrument": "NDX", "mid_signal": -1856267, "gamma_signal": -16421, "vega_signal": -11343393, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266400000}, {"instrument": "NDX", "mid_signal": 1405876, "gamma_signal": -16943, "vega_signal": 323325677, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776266400000}, {"instrument": "NDX", "mid_signal": 1036884, "gamma_signal": 9114, "vega_signal": 6157880, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266405000}, {"instrument": "NDX", "mid_signal": -345382, "gamma_signal": -2804, "vega_signal": 13292108, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776266405000}, {"instrument": "NDX", "mid_signal": -2135938, "gamma_signal": -9859, "vega_signal": -81882336, "option_type": "C", "stock_price": 26024.7, "utc_time": 1776266410000}, {"instrument": "NDX", "mid_signal": -66669, "gamma_signal": 707, "vega_signal": 956435, "option_type": "P", "stock_price": 26025.7, "utc_time": 1776266410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.7, "utc_time": 1776266415000}, {"instrument": "NDX", "mid_signal": -866657, "gamma_signal": 9185, "vega_signal": 12432981, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776266415000}, {"instrument": "NDX", "mid_signal": -459631, "gamma_signal": -6357, "vega_signal": 1776887, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776266420000}, {"instrument": "NDX", "mid_signal": -1092084, "gamma_signal": 8840, "vega_signal": 6328581, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776266420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.8, "utc_time": 1776266425000}, {"instrument": "NDX", "mid_signal": -419556, "gamma_signal": 4841, "vega_signal": 4791094, "option_type": "P", "stock_price": 26022.3, "utc_time": 1776266425000}, {"instrument": "NDX", "mid_signal": -1405533, "gamma_signal": -8995, "vega_signal": -6310638, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776266430000}, {"instrument": "NDX", "mid_signal": -4064582, "gamma_signal": 38798, "vega_signal": 46512906, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266430000}, {"instrument": "NDX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 2673, "option_type": "C", "stock_price": 26022.1, "utc_time": 1776266435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266435000}, {"instrument": "NDX", "mid_signal": -1434616, "gamma_signal": -12419, "vega_signal": -8742520, "option_type": "C", "stock_price": 26020.3, "utc_time": 1776266440000}, {"instrument": "NDX", "mid_signal": -872933, "gamma_signal": 1566, "vega_signal": 27028417, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776266440000}, {"instrument": "NDX", "mid_signal": 1186416, "gamma_signal": 6113, "vega_signal": 39734810, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776266445000}, {"instrument": "NDX", "mid_signal": -1520701, "gamma_signal": 5631, "vega_signal": 310360415, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776266445000}, {"instrument": "NDX", "mid_signal": 231202, "gamma_signal": 3531, "vega_signal": 2574689, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776266450000}, {"instrument": "NDX", "mid_signal": 246263, "gamma_signal": 1759, "vega_signal": -57001472, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776266450000}, {"instrument": "NDX", "mid_signal": -191579, "gamma_signal": -989, "vega_signal": -7340015, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266455000}, {"instrument": "NDX", "mid_signal": 148295, "gamma_signal": -404, "vega_signal": -11880580, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776266455000}, {"instrument": "NDX", "mid_signal": 1863958, "gamma_signal": -2310, "vega_signal": 67429799, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776266460000}, {"instrument": "NDX", "mid_signal": -5368231, "gamma_signal": 57795, "vega_signal": 45485108, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776266460000}, {"instrument": "NDX", "mid_signal": 419102, "gamma_signal": 7379, "vega_signal": -37161586, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776266465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776266465000}, {"instrument": "NDX", "mid_signal": 1898113, "gamma_signal": 13396, "vega_signal": 9519368, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776266470000}, {"instrument": "NDX", "mid_signal": 11682976, "gamma_signal": -78859, "vega_signal": -103361123, "option_type": "P", "stock_price": 26029.6, "utc_time": 1776266470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776266475000}, {"instrument": "NDX", "mid_signal": 158623, "gamma_signal": -1849, "vega_signal": -1931013, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776266475000}, {"instrument": "NDX", "mid_signal": -222436, "gamma_signal": -124, "vega_signal": -56871696, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266480000}, {"instrument": "NDX", "mid_signal": 1536050, "gamma_signal": -10204, "vega_signal": -6812078, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776266480000}, {"instrument": "NDX", "mid_signal": 430550, "gamma_signal": 5716, "vega_signal": 3979142, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266485000}, {"instrument": "NDX", "mid_signal": 10762030, "gamma_signal": -24373, "vega_signal": -315642212, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776266485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.8, "utc_time": 1776266490000}, {"instrument": "NDX", "mid_signal": 39508, "gamma_signal": -8881, "vega_signal": 129801060, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266490000}, {"instrument": "NDX", "mid_signal": -5099558, "gamma_signal": -55370, "vega_signal": -37548543, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776266495000}, {"instrument": "NDX", "mid_signal": 479291, "gamma_signal": -5140, "vega_signal": -4258876, "option_type": "P", "stock_price": 26027.3, "utc_time": 1776266495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776266500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.3, "utc_time": 1776266500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776266505000}, {"instrument": "NDX", "mid_signal": -1386563, "gamma_signal": 9293, "vega_signal": 6339971, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266505000}, {"instrument": "NDX", "mid_signal": -3260335, "gamma_signal": -34761, "vega_signal": -24034392, "option_type": "C", "stock_price": 26024.8, "utc_time": 1776266510000}, {"instrument": "NDX", "mid_signal": -2663552, "gamma_signal": 18599, "vega_signal": 12679179, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776266510000}, {"instrument": "NDX", "mid_signal": -457091, "gamma_signal": -5987, "vega_signal": -4125040, "option_type": "C", "stock_price": 26024.8, "utc_time": 1776266515000}, {"instrument": "NDX", "mid_signal": -457541, "gamma_signal": 4929, "vega_signal": 4127686, "option_type": "P", "stock_price": 26026.2, "utc_time": 1776266515000}, {"instrument": "NDX", "mid_signal": 641415, "gamma_signal": 5445, "vega_signal": 3430022, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776266520000}, {"instrument": "NDX", "mid_signal": -685243, "gamma_signal": 6851, "vega_signal": 1731339, "option_type": "P", "stock_price": 26026.7, "utc_time": 1776266520000}, {"instrument": "NDX", "mid_signal": 15895858, "gamma_signal": 118687, "vega_signal": 82175365, "option_type": "C", "stock_price": 26028, "utc_time": 1776266525000}, {"instrument": "NDX", "mid_signal": 5501018, "gamma_signal": -46758, "vega_signal": -34193447, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776266525000}, {"instrument": "NDX", "mid_signal": 1785393, "gamma_signal": 12959, "vega_signal": 8678397, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776266530000}, {"instrument": "NDX", "mid_signal": 3811343, "gamma_signal": -27611, "vega_signal": -19013562, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776266530000}, {"instrument": "NDX", "mid_signal": -1346818, "gamma_signal": -9155, "vega_signal": -6336585, "option_type": "C", "stock_price": 26030.5, "utc_time": 1776266535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776266535000}, {"instrument": "NDX", "mid_signal": 2088632, "gamma_signal": 16434, "vega_signal": 11359755, "option_type": "C", "stock_price": 26030, "utc_time": 1776266540000}, {"instrument": "NDX", "mid_signal": 1830374, "gamma_signal": -19718, "vega_signal": -16512647, "option_type": "P", "stock_price": 26029.2, "utc_time": 1776266540000}, {"instrument": "NDX", "mid_signal": 1935876, "gamma_signal": 2934, "vega_signal": 2504149, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776266545000}, {"instrument": "NDX", "mid_signal": 1645149, "gamma_signal": -13546, "vega_signal": -12610947, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776266545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266550000}, {"instrument": "NDX", "mid_signal": 457608, "gamma_signal": -4930, "vega_signal": -4128289, "option_type": "P", "stock_price": 26030, "utc_time": 1776266550000}, {"instrument": "NDX", "mid_signal": 1367435, "gamma_signal": 2145, "vega_signal": 84080421, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776266555000}, {"instrument": "NDX", "mid_signal": 457590, "gamma_signal": -4929, "vega_signal": -4128130, "option_type": "P", "stock_price": 26029, "utc_time": 1776266555000}, {"instrument": "NDX", "mid_signal": -5724919, "gamma_signal": -68126, "vega_signal": -47327091, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776266560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776266560000}, {"instrument": "NDX", "mid_signal": 1285338, "gamma_signal": 11127, "vega_signal": 22384841, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776266565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776266565000}, {"instrument": "NDX", "mid_signal": -1088763, "gamma_signal": -9378, "vega_signal": -6223809, "option_type": "C", "stock_price": 26030.5, "utc_time": 1776266570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776266570000}, {"instrument": "NDX", "mid_signal": -4920018, "gamma_signal": -51099, "vega_signal": -33993682, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776266575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.5, "utc_time": 1776266575000}, {"instrument": "NDX", "mid_signal": -4021392, "gamma_signal": -15047, "vega_signal": -196022895, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776266580000}, {"instrument": "NDX", "mid_signal": -1946601, "gamma_signal": 9335, "vega_signal": 35462220, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776266580000}, {"instrument": "NDX", "mid_signal": -1088608, "gamma_signal": -9376, "vega_signal": -6222925, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776266585000}, {"instrument": "NDX", "mid_signal": 870956, "gamma_signal": -5283, "vega_signal": -2873302, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776266585000}, {"instrument": "NDX", "mid_signal": 1549519, "gamma_signal": 8803, "vega_signal": 6160861, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776266590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776266590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776266595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776266595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776266600000}, {"instrument": "NDX", "mid_signal": 1572556, "gamma_signal": -13108, "vega_signal": -9796612, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776266600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266605000}, {"instrument": "NDX", "mid_signal": 40489, "gamma_signal": -5549, "vega_signal": 5543261, "option_type": "P", "stock_price": 26028.5, "utc_time": 1776266605000}, {"instrument": "NDX", "mid_signal": 1088658, "gamma_signal": 9377, "vega_signal": 6223212, "option_type": "C", "stock_price": 26028, "utc_time": 1776266610000}, {"instrument": "NDX", "mid_signal": 1169391, "gamma_signal": 7728, "vega_signal": 10199317, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776266610000}, {"instrument": "NDX", "mid_signal": -1815385, "gamma_signal": -17690, "vega_signal": -11745396, "option_type": "C", "stock_price": 26026.3, "utc_time": 1776266615000}, {"instrument": "NDX", "mid_signal": -274536, "gamma_signal": 158, "vega_signal": 65947950, "option_type": "P", "stock_price": 26025.7, "utc_time": 1776266615000}, {"instrument": "NDX", "mid_signal": -2191915, "gamma_signal": -30785, "vega_signal": -21352217, "option_type": "C", "stock_price": 26026.3, "utc_time": 1776266620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776266620000}, {"instrument": "NDX", "mid_signal": -5999024, "gamma_signal": -39268, "vega_signal": -79692834, "option_type": "C", "stock_price": 26020.7, "utc_time": 1776266625000}, {"instrument": "NDX", "mid_signal": -3163542, "gamma_signal": 31303, "vega_signal": 13587224, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776266625000}, {"instrument": "NDX", "mid_signal": -6461773, "gamma_signal": -15543, "vega_signal": -140091267, "option_type": "C", "stock_price": 26020.1, "utc_time": 1776266630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776266630000}, {"instrument": "NDX", "mid_signal": -1690389, "gamma_signal": -14140, "vega_signal": -9791186, "option_type": "C", "stock_price": 26023.6, "utc_time": 1776266635000}, {"instrument": "NDX", "mid_signal": 300077, "gamma_signal": 3372, "vega_signal": -23586109, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776266635000}, {"instrument": "NDX", "mid_signal": 817059, "gamma_signal": 5408, "vega_signal": 3509574, "option_type": "C", "stock_price": 26020.5, "utc_time": 1776266640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776266640000}, {"instrument": "NDX", "mid_signal": -1994434, "gamma_signal": -6124, "vega_signal": -4798570, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776266645000}, {"instrument": "NDX", "mid_signal": 2447793, "gamma_signal": -19054, "vega_signal": -14462803, "option_type": "P", "stock_price": 26022.3, "utc_time": 1776266645000}, {"instrument": "NDX", "mid_signal": 1336456, "gamma_signal": 9177, "vega_signal": 6317586, "option_type": "C", "stock_price": 26022.3, "utc_time": 1776266650000}, {"instrument": "NDX", "mid_signal": 458873, "gamma_signal": -4972, "vega_signal": -4121362, "option_type": "P", "stock_price": 26022.1, "utc_time": 1776266650000}, {"instrument": "NDX", "mid_signal": -1059254, "gamma_signal": -9092, "vega_signal": -6160042, "option_type": "C", "stock_price": 26022.8, "utc_time": 1776266655000}, {"instrument": "NDX", "mid_signal": 1185854, "gamma_signal": -1360, "vega_signal": -42629070, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776266655000}, {"instrument": "NDX", "mid_signal": 1151204, "gamma_signal": 9226, "vega_signal": 6263264, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776266660000}, {"instrument": "NDX", "mid_signal": 1085759, "gamma_signal": -8922, "vega_signal": -6421783, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266660000}, {"instrument": "NDX", "mid_signal": 274410, "gamma_signal": 4080, "vega_signal": 2903914, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776266665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266665000}, {"instrument": "NDX", "mid_signal": -1028754, "gamma_signal": -8333, "vega_signal": -2448652, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776266670000}, {"instrument": "NDX", "mid_signal": 1342062, "gamma_signal": -9232, "vega_signal": -6316128, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266670000}, {"instrument": "NDX", "mid_signal": 1336431, "gamma_signal": 9176, "vega_signal": 6317465, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776266675000}, {"instrument": "NDX", "mid_signal": 751299, "gamma_signal": -841, "vega_signal": -45612933, "option_type": "P", "stock_price": 26022, "utc_time": 1776266675000}, {"instrument": "NDX", "mid_signal": -240817, "gamma_signal": -1961, "vega_signal": -1237309, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776266680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776266680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776266685000}, {"instrument": "NDX", "mid_signal": 147514, "gamma_signal": -1692, "vega_signal": -1814452, "option_type": "P", "stock_price": 26023.8, "utc_time": 1776266685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776266690000}, {"instrument": "NDX", "mid_signal": 740044, "gamma_signal": -7112, "vega_signal": -5385781, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776266690000}, {"instrument": "NDX", "mid_signal": 12376189, "gamma_signal": 109056, "vega_signal": 73331323, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266695000}, {"instrument": "NDX", "mid_signal": 77825, "gamma_signal": -262, "vega_signal": -3568082, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776266695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266700000}, {"instrument": "NDX", "mid_signal": 31131, "gamma_signal": -24, "vega_signal": -6321693, "option_type": "P", "stock_price": 26025.1, "utc_time": 1776266700000}, {"instrument": "NDX", "mid_signal": 375456, "gamma_signal": 5804, "vega_signal": 4369888, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776266705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.1, "utc_time": 1776266705000}, {"instrument": "NDX", "mid_signal": 3707663, "gamma_signal": 25156, "vega_signal": 91480574, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776266710000}, {"instrument": "NDX", "mid_signal": 1124040, "gamma_signal": -6607, "vega_signal": -4503888, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266710000}, {"instrument": "NDX", "mid_signal": 1437188, "gamma_signal": 8911, "vega_signal": 29862412, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776266715000}, {"instrument": "NDX", "mid_signal": 1415780, "gamma_signal": -15803, "vega_signal": 59826525, "option_type": "P", "stock_price": 26029.6, "utc_time": 1776266715000}, {"instrument": "NDX", "mid_signal": 7661388, "gamma_signal": 21463, "vega_signal": 147282335, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266720000}, {"instrument": "NDX", "mid_signal": 173718, "gamma_signal": -645, "vega_signal": -8149598, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776266720000}, {"instrument": "NDX", "mid_signal": 3664192, "gamma_signal": 5561, "vega_signal": 17274603, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776266725000}, {"instrument": "NDX", "mid_signal": 12875453, "gamma_signal": -92183, "vega_signal": -47849336, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776266725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776266730000}, {"instrument": "NDX", "mid_signal": 574588, "gamma_signal": -5893, "vega_signal": -4714360, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776266730000}, {"instrument": "NDX", "mid_signal": 485812, "gamma_signal": 6195, "vega_signal": 4266076, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776266735000}, {"instrument": "NDX", "mid_signal": -868299, "gamma_signal": -8045, "vega_signal": -4278271, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776266740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776266740000}, {"instrument": "NDX", "mid_signal": 3886683, "gamma_signal": 30568, "vega_signal": 21053147, "option_type": "C", "stock_price": 26031.5, "utc_time": 1776266745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776266745000}, {"instrument": "NDX", "mid_signal": 120479, "gamma_signal": 1926, "vega_signal": 1540270, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266750000}, {"instrument": "NDX", "mid_signal": 342272, "gamma_signal": -4819, "vega_signal": 90491150, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776266750000}, {"instrument": "NDX", "mid_signal": 304192, "gamma_signal": 602, "vega_signal": 3701480, "option_type": "C", "stock_price": 26028.5, "utc_time": 1776266755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776266755000}, {"instrument": "NDX", "mid_signal": 1379279, "gamma_signal": 9240, "vega_signal": 6296540, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.5, "utc_time": 1776266760000}, {"instrument": "NDX", "mid_signal": -2040958, "gamma_signal": -6707, "vega_signal": -37309270, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776266765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776266765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776266770000}, {"instrument": "NDX", "mid_signal": -617120, "gamma_signal": 186, "vega_signal": 136673872, "option_type": "P", "stock_price": 26031, "utc_time": 1776266770000}, {"instrument": "NDX", "mid_signal": 4128270, "gamma_signal": 35240, "vega_signal": 23603073, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776266775000}, {"instrument": "NDX", "mid_signal": -103005, "gamma_signal": 1140, "vega_signal": 1357128, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776266775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776266780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776266780000}, {"instrument": "NDX", "mid_signal": 101909, "gamma_signal": 1615, "vega_signal": 1345357, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776266785000}, {"instrument": "NDX", "mid_signal": -1213276, "gamma_signal": 9241, "vega_signal": 6297266, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776266785000}, {"instrument": "NDX", "mid_signal": 529314, "gamma_signal": 6685, "vega_signal": 4488352, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776266790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776266790000}, {"instrument": "NDX", "mid_signal": 2014410, "gamma_signal": 22394, "vega_signal": 14686001, "option_type": "C", "stock_price": 26032.7, "utc_time": 1776266795000}, {"instrument": "NDX", "mid_signal": -1561558, "gamma_signal": 12215, "vega_signal": 9067526, "option_type": "P", "stock_price": 26032.7, "utc_time": 1776266795000}, {"instrument": "NDX", "mid_signal": -1677437, "gamma_signal": -16741, "vega_signal": -11191567, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776266800000}, {"instrument": "NDX", "mid_signal": 53380, "gamma_signal": -542, "vega_signal": -785831, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776266800000}, {"instrument": "NDX", "mid_signal": 4260466, "gamma_signal": 49982, "vega_signal": 32996076, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266805000}, {"instrument": "NDX", "mid_signal": -1036622, "gamma_signal": 8764, "vega_signal": 6117201, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776266805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266810000}, {"instrument": "NDX", "mid_signal": 5150134, "gamma_signal": -24619, "vega_signal": -16564540, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776266810000}, {"instrument": "NDX", "mid_signal": 7165698, "gamma_signal": 9942, "vega_signal": 73118238, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776266815000}, {"instrument": "NDX", "mid_signal": 1937663, "gamma_signal": -11985, "vega_signal": -18594364, "option_type": "P", "stock_price": 26033.5, "utc_time": 1776266815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776266820000}, {"instrument": "NDX", "mid_signal": -1292232, "gamma_signal": 9315, "vega_signal": 6302113, "option_type": "P", "stock_price": 26032.2, "utc_time": 1776266820000}, {"instrument": "NDX", "mid_signal": 433246, "gamma_signal": 1609, "vega_signal": 1066464, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776266825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.2, "utc_time": 1776266825000}, {"instrument": "NDX", "mid_signal": 1107045, "gamma_signal": 744, "vega_signal": 75977131, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776266830000}, {"instrument": "NDX", "mid_signal": -24132, "gamma_signal": 152, "vega_signal": 477278, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776266830000}, {"instrument": "NDX", "mid_signal": 4746907, "gamma_signal": 12630, "vega_signal": 43818067, "option_type": "C", "stock_price": 26032.7, "utc_time": 1776266835000}, {"instrument": "NDX", "mid_signal": -438054, "gamma_signal": 238, "vega_signal": 71259778, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776266835000}, {"instrument": "NDX", "mid_signal": 7339539, "gamma_signal": 47109, "vega_signal": 108919678, "option_type": "C", "stock_price": 26036.2, "utc_time": 1776266840000}, {"instrument": "NDX", "mid_signal": 9854890, "gamma_signal": -85618, "vega_signal": -65474658, "option_type": "P", "stock_price": 26036.2, "utc_time": 1776266840000}, {"instrument": "NDX", "mid_signal": -1390471, "gamma_signal": -9168, "vega_signal": -6276334, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776266845000}, {"instrument": "NDX", "mid_signal": 9693, "gamma_signal": -57, "vega_signal": -195380, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776266845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776266850000}, {"instrument": "NDX", "mid_signal": 106747, "gamma_signal": -1193, "vega_signal": -1394543, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776266850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776266855000}, {"instrument": "NDX", "mid_signal": 3625212, "gamma_signal": -34344, "vega_signal": -26982311, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266855000}, {"instrument": "NDX", "mid_signal": 3510154, "gamma_signal": 26890, "vega_signal": 18048661, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776266860000}, {"instrument": "NDX", "mid_signal": -263548, "gamma_signal": 7415, "vega_signal": -24779924, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776266860000}, {"instrument": "NDX", "mid_signal": -55700, "gamma_signal": 7965, "vega_signal": -36658113, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776266865000}, {"instrument": "NDX", "mid_signal": 8305055, "gamma_signal": -56127, "vega_signal": -37409173, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776266865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776266870000}, {"instrument": "NDX", "mid_signal": 4628864, "gamma_signal": -18794, "vega_signal": -13213809, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776266870000}, {"instrument": "NDX", "mid_signal": 2841621, "gamma_signal": 19684, "vega_signal": 13155142, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776266875000}, {"instrument": "NDX", "mid_signal": -1268985, "gamma_signal": 9448, "vega_signal": 6308272, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266875000}, {"instrument": "NDX", "mid_signal": 119725, "gamma_signal": 1958, "vega_signal": 1528259, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776266880000}, {"instrument": "NDX", "mid_signal": 1268985, "gamma_signal": -9448, "vega_signal": -6308272, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266880000}, {"instrument": "NDX", "mid_signal": -2199146, "gamma_signal": -27800, "vega_signal": -18317550, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776266885000}, {"instrument": "NDX", "mid_signal": 171226, "gamma_signal": -1866, "vega_signal": -2326272, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776266885000}, {"instrument": "NDX", "mid_signal": -1234530, "gamma_signal": -9487, "vega_signal": -6298898, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776266890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776266890000}, {"instrument": "NDX", "mid_signal": -2403628, "gamma_signal": -6867, "vega_signal": -18729195, "option_type": "C", "stock_price": 26036.5, "utc_time": 1776266895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776266895000}, {"instrument": "NDX", "mid_signal": -13482769, "gamma_signal": -104377, "vega_signal": -69221023, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776266900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.5, "utc_time": 1776266900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776266905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776266910000}, {"instrument": "NDX", "mid_signal": 983774, "gamma_signal": -6194, "vega_signal": -3338368, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266915000}, {"instrument": "NDX", "mid_signal": -1574997, "gamma_signal": 11919, "vega_signal": 8678589, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266915000}, {"instrument": "NDX", "mid_signal": 4723501, "gamma_signal": 28453, "vega_signal": 53231815, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776266920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266920000}, {"instrument": "NDX", "mid_signal": 1422080, "gamma_signal": 9260, "vega_signal": 6266894, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776266925000}, {"instrument": "NDX", "mid_signal": 165537, "gamma_signal": -305, "vega_signal": -13413036, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776266925000}, {"instrument": "NDX", "mid_signal": 795287, "gamma_signal": 11430, "vega_signal": 7451646, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776266930000}, {"instrument": "NDX", "mid_signal": 1262022, "gamma_signal": -9444, "vega_signal": -6292491, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776266930000}, {"instrument": "NDX", "mid_signal": -2603334, "gamma_signal": -15921, "vega_signal": -10979234, "option_type": "C", "stock_price": 26034.8, "utc_time": 1776266935000}, {"instrument": "NDX", "mid_signal": -754021, "gamma_signal": 1771, "vega_signal": 138366313, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776266935000}, {"instrument": "NDX", "mid_signal": -1310416, "gamma_signal": -10530, "vega_signal": -6875204, "option_type": "C", "stock_price": 26033.7, "utc_time": 1776266940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776266940000}, {"instrument": "NDX", "mid_signal": -1921863, "gamma_signal": -2204, "vega_signal": -15866984, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776266945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.7, "utc_time": 1776266945000}, {"instrument": "NDX", "mid_signal": -3358007, "gamma_signal": -11116, "vega_signal": -33138045, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266950000}, {"instrument": "NDX", "mid_signal": -852605, "gamma_signal": 9347, "vega_signal": 7808818, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776266950000}, {"instrument": "NDX", "mid_signal": -2544229, "gamma_signal": -19774, "vega_signal": -13343910, "option_type": "C", "stock_price": 26032.5, "utc_time": 1776266955000}, {"instrument": "NDX", "mid_signal": -899693, "gamma_signal": 8522, "vega_signal": -2371603, "option_type": "P", "stock_price": 26033.5, "utc_time": 1776266955000}, {"instrument": "NDX", "mid_signal": -4515692, "gamma_signal": -23023, "vega_signal": -81715629, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266960000}, {"instrument": "NDX", "mid_signal": -4186643, "gamma_signal": 11313, "vega_signal": 71511572, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776266960000}, {"instrument": "NDX", "mid_signal": 1802891, "gamma_signal": 11964, "vega_signal": 8295772, "option_type": "C", "stock_price": 26027.8, "utc_time": 1776266965000}, {"instrument": "NDX", "mid_signal": -6070097, "gamma_signal": 39675, "vega_signal": 56246549, "option_type": "P", "stock_price": 26029, "utc_time": 1776266965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.8, "utc_time": 1776266970000}, {"instrument": "NDX", "mid_signal": -286650, "gamma_signal": -9, "vega_signal": -804641, "option_type": "P", "stock_price": 26027.3, "utc_time": 1776266970000}, {"instrument": "NDX", "mid_signal": -199741, "gamma_signal": -3226, "vega_signal": -2277191, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266975000}, {"instrument": "NDX", "mid_signal": 1641510, "gamma_signal": -9153, "vega_signal": -5943925, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776266975000}, {"instrument": "NDX", "mid_signal": -3714626, "gamma_signal": -28743, "vega_signal": -18727750, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776266980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776266980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776266985000}, {"instrument": "NDX", "mid_signal": 1357110, "gamma_signal": -9585, "vega_signal": -6284360, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776266985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776266990000}, {"instrument": "NDX", "mid_signal": -2952783, "gamma_signal": 31099, "vega_signal": 23806071, "option_type": "P", "stock_price": 26029.6, "utc_time": 1776266990000}, {"instrument": "NDX", "mid_signal": -344741, "gamma_signal": -5013, "vega_signal": -3379620, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.6, "utc_time": 1776266995000}, {"instrument": "NDX", "mid_signal": -818064, "gamma_signal": -4543, "vega_signal": -2845702, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776267000000}, {"instrument": "NDX", "mid_signal": -835821, "gamma_signal": 9219, "vega_signal": 7678995, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776267000000}, {"instrument": "NDX", "mid_signal": 180225, "gamma_signal": 2955, "vega_signal": 2100417, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776267005000}, {"instrument": "NDX", "mid_signal": 236903, "gamma_signal": -6243, "vega_signal": 5865163, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776267005000}, {"instrument": "NDX", "mid_signal": -1915684, "gamma_signal": -15327, "vega_signal": -44483150, "option_type": "C", "stock_price": 26023, "utc_time": 1776267010000}, {"instrument": "NDX", "mid_signal": -926136, "gamma_signal": 4603, "vega_signal": 11984920, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776267010000}, {"instrument": "NDX", "mid_signal": -4438506, "gamma_signal": -12098, "vega_signal": -37034190, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776267015000}, {"instrument": "NDX", "mid_signal": -5120388, "gamma_signal": 34393, "vega_signal": 53251221, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776267015000}, {"instrument": "NDX", "mid_signal": 1614832, "gamma_signal": 9450, "vega_signal": 6421853, "option_type": "C", "stock_price": 26022.1, "utc_time": 1776267020000}, {"instrument": "NDX", "mid_signal": -6538611, "gamma_signal": 30222, "vega_signal": 61067931, "option_type": "P", "stock_price": 26022.1, "utc_time": 1776267020000}, {"instrument": "NDX", "mid_signal": 5331429, "gamma_signal": 66275, "vega_signal": 29988009, "option_type": "C", "stock_price": 26020.5, "utc_time": 1776267025000}, {"instrument": "NDX", "mid_signal": -1738848, "gamma_signal": 14562, "vega_signal": 9748774, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776267025000}, {"instrument": "NDX", "mid_signal": 5813198, "gamma_signal": 47773, "vega_signal": 31122473, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776267030000}, {"instrument": "NDX", "mid_signal": -1431791, "gamma_signal": 9554, "vega_signal": 6224132, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776267030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776267035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776267035000}, {"instrument": "NDX", "mid_signal": -970768, "gamma_signal": -9274, "vega_signal": -5962260, "option_type": "C", "stock_price": 26021.7, "utc_time": 1776267040000}, {"instrument": "NDX", "mid_signal": -3387027, "gamma_signal": 9932, "vega_signal": 7142129, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267040000}, {"instrument": "NDX", "mid_signal": -906013, "gamma_signal": -7968, "vega_signal": -5171923, "option_type": "C", "stock_price": 26019.1, "utc_time": 1776267045000}, {"instrument": "NDX", "mid_signal": -5019666, "gamma_signal": 32637, "vega_signal": 40457044, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267045000}, {"instrument": "NDX", "mid_signal": -1283419, "gamma_signal": -2247, "vega_signal": -14556752, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776267050000}, {"instrument": "NDX", "mid_signal": -1231755, "gamma_signal": 5490, "vega_signal": 2578845, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776267050000}, {"instrument": "NDX", "mid_signal": -1423650, "gamma_signal": -17284, "vega_signal": -16480897, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776267055000}, {"instrument": "NDX", "mid_signal": -612650, "gamma_signal": 2973, "vega_signal": 34026913, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776267055000}, {"instrument": "NDX", "mid_signal": -1573479, "gamma_signal": -4072, "vega_signal": -41974038, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776267060000}, {"instrument": "NDX", "mid_signal": -9528481, "gamma_signal": 59835, "vega_signal": -2829573, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776267060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776267065000}, {"instrument": "NDX", "mid_signal": 722679, "gamma_signal": 2224, "vega_signal": 3123420, "option_type": "P", "stock_price": 26015, "utc_time": 1776267065000}, {"instrument": "NDX", "mid_signal": 1392049, "gamma_signal": 9172, "vega_signal": 6207578, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776267070000}, {"instrument": "NDX", "mid_signal": -951607, "gamma_signal": 10195, "vega_signal": 8324576, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776267070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776267075000}, {"instrument": "NDX", "mid_signal": -878993, "gamma_signal": 9406, "vega_signal": 7775636, "option_type": "P", "stock_price": 26016.5, "utc_time": 1776267075000}, {"instrument": "NDX", "mid_signal": -15049855, "gamma_signal": -122395, "vega_signal": -81381105, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776267080000}, {"instrument": "NDX", "mid_signal": -4558441, "gamma_signal": 34215, "vega_signal": 95942370, "option_type": "P", "stock_price": 26015.7, "utc_time": 1776267080000}, {"instrument": "NDX", "mid_signal": -2059889, "gamma_signal": -15338, "vega_signal": -63250282, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776267085000}, {"instrument": "NDX", "mid_signal": -903935, "gamma_signal": 107619, "vega_signal": -834650754, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776267085000}, {"instrument": "NDX", "mid_signal": 764797, "gamma_signal": 13065, "vega_signal": 8417421, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776267090000}, {"instrument": "NDX", "mid_signal": 1190600, "gamma_signal": -3484, "vega_signal": -75226707, "option_type": "P", "stock_price": 26016.8, "utc_time": 1776267090000}, {"instrument": "NDX", "mid_signal": 965194, "gamma_signal": 3168, "vega_signal": 22640708, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776267095000}, {"instrument": "NDX", "mid_signal": 1282928, "gamma_signal": -9328, "vega_signal": -6237537, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776267095000}, {"instrument": "NDX", "mid_signal": -229490, "gamma_signal": -4766, "vega_signal": -2686881, "option_type": "C", "stock_price": 26019.2, "utc_time": 1776267100000}, {"instrument": "NDX", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -168, "option_type": "P", "stock_price": 26018, "utc_time": 1776267100000}, {"instrument": "NDX", "mid_signal": -2329089, "gamma_signal": -21673, "vega_signal": -9447963, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776267105000}, {"instrument": "NDX", "mid_signal": 19049, "gamma_signal": -87, "vega_signal": -1148803, "option_type": "P", "stock_price": 26016.7, "utc_time": 1776267105000}, {"instrument": "NDX", "mid_signal": 67545, "gamma_signal": 217, "vega_signal": 6482488, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776267110000}, {"instrument": "NDX", "mid_signal": -1160822, "gamma_signal": 9286, "vega_signal": -18484448, "option_type": "P", "stock_price": 26015, "utc_time": 1776267110000}, {"instrument": "NDX", "mid_signal": -1387847, "gamma_signal": -18153, "vega_signal": -11955157, "option_type": "C", "stock_price": 26016.5, "utc_time": 1776267115000}, {"instrument": "NDX", "mid_signal": 1071071, "gamma_signal": -2539, "vega_signal": -137844962, "option_type": "P", "stock_price": 26016.5, "utc_time": 1776267115000}, {"instrument": "NDX", "mid_signal": 652396, "gamma_signal": 16713, "vega_signal": 43941047, "option_type": "C", "stock_price": 26019.2, "utc_time": 1776267120000}, {"instrument": "NDX", "mid_signal": 1331357, "gamma_signal": -9441, "vega_signal": -6221980, "option_type": "P", "stock_price": 26019.1, "utc_time": 1776267120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.2, "utc_time": 1776267125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.2, "utc_time": 1776267125000}, {"instrument": "NDX", "mid_signal": -1268144, "gamma_signal": -6017, "vega_signal": -48300113, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776267130000}, {"instrument": "NDX", "mid_signal": 353860, "gamma_signal": -3962, "vega_signal": -3422361, "option_type": "P", "stock_price": 26018.7, "utc_time": 1776267130000}, {"instrument": "NDX", "mid_signal": -10488460, "gamma_signal": -30224, "vega_signal": -98076043, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776267135000}, {"instrument": "NDX", "mid_signal": -715615, "gamma_signal": 8246, "vega_signal": 8242393, "option_type": "P", "stock_price": 26016.5, "utc_time": 1776267135000}, {"instrument": "NDX", "mid_signal": 386914, "gamma_signal": 2393, "vega_signal": -3353605, "option_type": "C", "stock_price": 26016, "utc_time": 1776267140000}, {"instrument": "NDX", "mid_signal": -1143678, "gamma_signal": 9288, "vega_signal": 6161537, "option_type": "P", "stock_price": 26016, "utc_time": 1776267140000}, {"instrument": "NDX", "mid_signal": -4139102, "gamma_signal": -44000, "vega_signal": -28466156, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776267145000}, {"instrument": "NDX", "mid_signal": -3604303, "gamma_signal": 26166, "vega_signal": 17700276, "option_type": "P", "stock_price": 26012.5, "utc_time": 1776267145000}, {"instrument": "NDX", "mid_signal": -981626, "gamma_signal": -3824, "vega_signal": -14722149, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776267150000}, {"instrument": "NDX", "mid_signal": 153010, "gamma_signal": 4745, "vega_signal": 4253373, "option_type": "P", "stock_price": 26011.5, "utc_time": 1776267150000}, {"instrument": "NDX", "mid_signal": -3448573, "gamma_signal": -17006, "vega_signal": -24028948, "option_type": "C", "stock_price": 26009.5, "utc_time": 1776267155000}, {"instrument": "NDX", "mid_signal": -2713791, "gamma_signal": 22448, "vega_signal": 15988410, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776267155000}, {"instrument": "NDX", "mid_signal": -580016, "gamma_signal": -4734, "vega_signal": -3317653, "option_type": "C", "stock_price": 26009.7, "utc_time": 1776267160000}, {"instrument": "NDX", "mid_signal": -2817496, "gamma_signal": 13110, "vega_signal": 43096134, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267160000}, {"instrument": "NDX", "mid_signal": -1307195, "gamma_signal": -821, "vega_signal": -68060833, "option_type": "C", "stock_price": 26009, "utc_time": 1776267165000}, {"instrument": "NDX", "mid_signal": -5135721, "gamma_signal": 37597, "vega_signal": 24817785, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776267165000}, {"instrument": "NDX", "mid_signal": -1280424, "gamma_signal": -17622, "vega_signal": -11634286, "option_type": "C", "stock_price": 26009.7, "utc_time": 1776267170000}, {"instrument": "NDX", "mid_signal": 12891896, "gamma_signal": -94173, "vega_signal": -62098314, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776267170000}, {"instrument": "NDX", "mid_signal": -191100, "gamma_signal": 29, "vega_signal": -105268, "option_type": "C", "stock_price": 26008, "utc_time": 1776267175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.7, "utc_time": 1776267175000}, {"instrument": "NDX", "mid_signal": -1197449, "gamma_signal": -9484, "vega_signal": -6184384, "option_type": "C", "stock_price": 26008.1, "utc_time": 1776267180000}, {"instrument": "NDX", "mid_signal": -43500, "gamma_signal": -7482, "vega_signal": 28837446, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776267180000}, {"instrument": "NDX", "mid_signal": -931576, "gamma_signal": -13822, "vega_signal": -9665486, "option_type": "C", "stock_price": 26009.5, "utc_time": 1776267185000}, {"instrument": "NDX", "mid_signal": -1059441, "gamma_signal": 14277, "vega_signal": 12175186, "option_type": "P", "stock_price": 26008, "utc_time": 1776267185000}, {"instrument": "NDX", "mid_signal": 11134600, "gamma_signal": 80935, "vega_signal": 146916916, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776267190000}, {"instrument": "NDX", "mid_signal": -491704, "gamma_signal": 5375, "vega_signal": 3309093, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776267195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267195000}, {"instrument": "NDX", "mid_signal": -661347, "gamma_signal": -7809, "vega_signal": -5010604, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776267200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267200000}, {"instrument": "NDX", "mid_signal": 2413551, "gamma_signal": 30731, "vega_signal": 19716335, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776267205000}, {"instrument": "NDX", "mid_signal": -1384537, "gamma_signal": 9486, "vega_signal": 6185264, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776267205000}, {"instrument": "NDX", "mid_signal": 19689379, "gamma_signal": 63062, "vega_signal": 48114154, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776267210000}, {"instrument": "NDX", "mid_signal": -3711116, "gamma_signal": 28215, "vega_signal": -53073218, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776267210000}, {"instrument": "NDX", "mid_signal": -361160, "gamma_signal": -5193, "vega_signal": -3462799, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776267215000}, {"instrument": "NDX", "mid_signal": -8599955, "gamma_signal": 66320, "vega_signal": 77099916, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776267215000}, {"instrument": "NDX", "mid_signal": -6744299, "gamma_signal": -39114, "vega_signal": -41062386, "option_type": "C", "stock_price": 26005, "utc_time": 1776267220000}, {"instrument": "NDX", "mid_signal": -985862, "gamma_signal": 8133, "vega_signal": 9265982, "option_type": "P", "stock_price": 26005, "utc_time": 1776267220000}, {"instrument": "NDX", "mid_signal": 63169, "gamma_signal": 948, "vega_signal": 893454, "option_type": "C", "stock_price": 26005.7, "utc_time": 1776267225000}, {"instrument": "NDX", "mid_signal": -48719, "gamma_signal": 144, "vega_signal": 3696884, "option_type": "P", "stock_price": 26005.5, "utc_time": 1776267225000}, {"instrument": "NDX", "mid_signal": -939497, "gamma_signal": -7991, "vega_signal": -5996779, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267230000}, {"instrument": "NDX", "mid_signal": -2609691, "gamma_signal": 18929, "vega_signal": 12395817, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267235000}, {"instrument": "NDX", "mid_signal": 164696, "gamma_signal": -94, "vega_signal": -40272508, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776267235000}, {"instrument": "NDX", "mid_signal": 83066, "gamma_signal": 941, "vega_signal": 581212, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776267240000}, {"instrument": "NDX", "mid_signal": -5280667, "gamma_signal": 4884, "vega_signal": -378021240, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267245000}, {"instrument": "NDX", "mid_signal": 803947, "gamma_signal": -7648, "vega_signal": -5505313, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267245000}, {"instrument": "NDX", "mid_signal": 521178, "gamma_signal": 6726, "vega_signal": 4381876, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776267250000}, {"instrument": "NDX", "mid_signal": 486192, "gamma_signal": -5178, "vega_signal": -4200269, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776267250000}, {"instrument": "NDX", "mid_signal": -538042, "gamma_signal": 13344, "vega_signal": 6132200, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776267255000}, {"instrument": "NDX", "mid_signal": -945724, "gamma_signal": 636, "vega_signal": 72584256, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776267255000}, {"instrument": "NDX", "mid_signal": -359781, "gamma_signal": -5166, "vega_signal": -3452378, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776267260000}, {"instrument": "NDX", "mid_signal": -528306, "gamma_signal": 5553, "vega_signal": 4417786, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776267260000}, {"instrument": "NDX", "mid_signal": 1382760, "gamma_signal": 9413, "vega_signal": 6203777, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776267265000}, {"instrument": "NDX", "mid_signal": 3638491, "gamma_signal": -26448, "vega_signal": -23116989, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776267265000}, {"instrument": "NDX", "mid_signal": -968207, "gamma_signal": -3458, "vega_signal": -1959739, "option_type": "C", "stock_price": 26011.5, "utc_time": 1776267270000}, {"instrument": "NDX", "mid_signal": 624774, "gamma_signal": -6355, "vega_signal": -4861779, "option_type": "P", "stock_price": 26011, "utc_time": 1776267270000}, {"instrument": "NDX", "mid_signal": 1087419, "gamma_signal": 741, "vega_signal": 75484090, "option_type": "C", "stock_price": 26012.2, "utc_time": 1776267275000}, {"instrument": "NDX", "mid_signal": -161829, "gamma_signal": 1875, "vega_signal": 1917143, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776267275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.2, "utc_time": 1776267280000}, {"instrument": "NDX", "mid_signal": -1466528, "gamma_signal": 9914, "vega_signal": 88003045, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776267280000}, {"instrument": "NDX", "mid_signal": -3596753, "gamma_signal": -17591, "vega_signal": -12157127, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776267285000}, {"instrument": "NDX", "mid_signal": 620140, "gamma_signal": -186, "vega_signal": -136895294, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776267290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776267290000}, {"instrument": "NDX", "mid_signal": -1773341, "gamma_signal": -15195, "vega_signal": -10091786, "option_type": "C", "stock_price": 26008.2, "utc_time": 1776267295000}, {"instrument": "NDX", "mid_signal": -10797582, "gamma_signal": 29760, "vega_signal": 937291792, "option_type": "P", "stock_price": 26008.2, "utc_time": 1776267295000}, {"instrument": "NDX", "mid_signal": 3736049, "gamma_signal": 14622, "vega_signal": 355481097, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776267300000}, {"instrument": "NDX", "mid_signal": 372067, "gamma_signal": -4093, "vega_signal": -3520361, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776267300000}, {"instrument": "NDX", "mid_signal": 1210702, "gamma_signal": 9242, "vega_signal": 6167590, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776267305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776267305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010, "utc_time": 1776267310000}, {"instrument": "NDX", "mid_signal": 3348751, "gamma_signal": -13297, "vega_signal": -68321691, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267310000}, {"instrument": "NDX", "mid_signal": 366558, "gamma_signal": 5251, "vega_signal": 3485259, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776267315000}, {"instrument": "NDX", "mid_signal": 578313, "gamma_signal": -1962, "vega_signal": -14561553, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776267315000}, {"instrument": "NDX", "mid_signal": -16982626, "gamma_signal": -106002, "vega_signal": -72522691, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776267320000}, {"instrument": "NDX", "mid_signal": -5254514, "gamma_signal": 37539, "vega_signal": 95557178, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776267320000}, {"instrument": "NDX", "mid_signal": -1117922, "gamma_signal": -9188, "vega_signal": -6099383, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776267325000}, {"instrument": "NDX", "mid_signal": 673457, "gamma_signal": -2882, "vega_signal": -74046425, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267325000}, {"instrument": "NDX", "mid_signal": 215287, "gamma_signal": -143, "vega_signal": 1825428, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776267330000}, {"instrument": "NDX", "mid_signal": -5051603, "gamma_signal": 17631, "vega_signal": 427040991, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776267330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776267335000}, {"instrument": "NDX", "mid_signal": -2591903, "gamma_signal": -2147, "vega_signal": 412720942, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776267340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267340000}, {"instrument": "NDX", "mid_signal": 3545337, "gamma_signal": 27020, "vega_signal": 17940631, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776267345000}, {"instrument": "NDX", "mid_signal": 406449, "gamma_signal": -503, "vega_signal": -15022425, "option_type": "P", "stock_price": 26010.2, "utc_time": 1776267345000}, {"instrument": "NDX", "mid_signal": 1084447, "gamma_signal": 9124, "vega_signal": 6059274, "option_type": "C", "stock_price": 26011.2, "utc_time": 1776267350000}, {"instrument": "NDX", "mid_signal": 103809, "gamma_signal": -8016, "vega_signal": 66610384, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776267350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.2, "utc_time": 1776267355000}, {"instrument": "NDX", "mid_signal": 461064, "gamma_signal": -3805, "vega_signal": -8551248, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776267355000}, {"instrument": "NDX", "mid_signal": -1978671, "gamma_signal": -5164, "vega_signal": -59719711, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776267360000}, {"instrument": "NDX", "mid_signal": 10146368, "gamma_signal": -58650, "vega_signal": -96704618, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776267360000}, {"instrument": "NDX", "mid_signal": -1022236, "gamma_signal": -5399, "vega_signal": -3548116, "option_type": "C", "stock_price": 26021, "utc_time": 1776267365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776267365000}, {"instrument": "NDX", "mid_signal": -3778601, "gamma_signal": -34310, "vega_signal": -22707276, "option_type": "C", "stock_price": 26020.5, "utc_time": 1776267370000}, {"instrument": "NDX", "mid_signal": 554009, "gamma_signal": -3720, "vega_signal": -11147492, "option_type": "P", "stock_price": 26021.2, "utc_time": 1776267370000}, {"instrument": "NDX", "mid_signal": -2359387, "gamma_signal": -13054, "vega_signal": -21442827, "option_type": "C", "stock_price": 26018.8, "utc_time": 1776267375000}, {"instrument": "NDX", "mid_signal": 462501, "gamma_signal": -4861, "vega_signal": -4053053, "option_type": "P", "stock_price": 26020.1, "utc_time": 1776267375000}, {"instrument": "NDX", "mid_signal": -3715415, "gamma_signal": -27535, "vega_signal": -18471542, "option_type": "C", "stock_price": 26018.7, "utc_time": 1776267380000}, {"instrument": "NDX", "mid_signal": -3188657, "gamma_signal": 16636, "vega_signal": 197989859, "option_type": "P", "stock_price": 26018.7, "utc_time": 1776267380000}, {"instrument": "NDX", "mid_signal": -4374272, "gamma_signal": -28348, "vega_signal": -51303683, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776267385000}, {"instrument": "NDX", "mid_signal": -119719, "gamma_signal": 1362, "vega_signal": 1503814, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776267385000}, {"instrument": "NDX", "mid_signal": 818695, "gamma_signal": 8371, "vega_signal": 5520647, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776267390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776267390000}, {"instrument": "NDX", "mid_signal": -10042152, "gamma_signal": -65701, "vega_signal": -220338765, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776267395000}, {"instrument": "NDX", "mid_signal": -1684356, "gamma_signal": 15728, "vega_signal": -2277997, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776267395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776267400000}, {"instrument": "NDX", "mid_signal": -2817829, "gamma_signal": 18451, "vega_signal": 12291566, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776267400000}, {"instrument": "NDX", "mid_signal": 106074, "gamma_signal": 785, "vega_signal": 3384869, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776267405000}, {"instrument": "NDX", "mid_signal": -542394, "gamma_signal": 5577, "vega_signal": 4465603, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776267405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776267410000}, {"instrument": "NDX", "mid_signal": 810615, "gamma_signal": -7603, "vega_signal": -5505322, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267410000}, {"instrument": "NDX", "mid_signal": -1104390, "gamma_signal": -9324, "vega_signal": -6099447, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776267415000}, {"instrument": "NDX", "mid_signal": 1789921, "gamma_signal": -13595, "vega_signal": -9800086, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267415000}, {"instrument": "NDX", "mid_signal": 6097020, "gamma_signal": 70632, "vega_signal": 47338207, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776267420000}, {"instrument": "NDX", "mid_signal": 1801986, "gamma_signal": -14507, "vega_signal": -10439237, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776267420000}, {"instrument": "NDX", "mid_signal": -2675922, "gamma_signal": -33560, "vega_signal": -22168530, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776267425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776267425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776267430000}, {"instrument": "NDX", "mid_signal": 718672, "gamma_signal": 1383, "vega_signal": -184530083, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267430000}, {"instrument": "NDX", "mid_signal": 5005, "gamma_signal": -9935, "vega_signal": 62398039, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776267435000}, {"instrument": "NDX", "mid_signal": -637010, "gamma_signal": 325, "vega_signal": 88893619, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776267435000}, {"instrument": "NDX", "mid_signal": -1199092, "gamma_signal": -9405, "vega_signal": -6182291, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776267440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776267440000}, {"instrument": "NDX", "mid_signal": 2722477, "gamma_signal": 6590, "vega_signal": 45588072, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776267445000}, {"instrument": "NDX", "mid_signal": 1214985, "gamma_signal": -9209, "vega_signal": -6191086, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776267445000}, {"instrument": "NDX", "mid_signal": -3158581, "gamma_signal": -8975, "vega_signal": -62812858, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776267450000}, {"instrument": "NDX", "mid_signal": 1485252, "gamma_signal": -9282, "vega_signal": -71509661, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776267450000}, {"instrument": "NDX", "mid_signal": 833701, "gamma_signal": 8559, "vega_signal": 5572566, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776267455000}, {"instrument": "NDX", "mid_signal": 46936, "gamma_signal": -110, "vega_signal": -4209317, "option_type": "P", "stock_price": 26016, "utc_time": 1776267455000}, {"instrument": "NDX", "mid_signal": -4908752, "gamma_signal": -2590, "vega_signal": 3428731, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776267460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776267460000}, {"instrument": "NDX", "mid_signal": -535339, "gamma_signal": -6714, "vega_signal": -4434985, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776267465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776267465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776267470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.3, "utc_time": 1776267470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776267475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.3, "utc_time": 1776267475000}, {"instrument": "NDX", "mid_signal": 4647804, "gamma_signal": 36514, "vega_signal": 91548903, "option_type": "C", "stock_price": 26020, "utc_time": 1776267480000}, {"instrument": "NDX", "mid_signal": 3041261, "gamma_signal": -10531, "vega_signal": -151297122, "option_type": "P", "stock_price": 26020, "utc_time": 1776267480000}, {"instrument": "NDX", "mid_signal": 1269486, "gamma_signal": 3829, "vega_signal": 15387309, "option_type": "C", "stock_price": 26020, "utc_time": 1776267485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020, "utc_time": 1776267485000}, {"instrument": "NDX", "mid_signal": 937355, "gamma_signal": -4048, "vega_signal": -1908940, "option_type": "C", "stock_price": 26020.5, "utc_time": 1776267490000}, {"instrument": "NDX", "mid_signal": 498672, "gamma_signal": -5333, "vega_signal": -4242385, "option_type": "P", "stock_price": 26021.6, "utc_time": 1776267490000}, {"instrument": "NDX", "mid_signal": -1959082, "gamma_signal": -13262, "vega_signal": -30244771, "option_type": "C", "stock_price": 26020, "utc_time": 1776267495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.5, "utc_time": 1776267495000}, {"instrument": "NDX", "mid_signal": 2507328, "gamma_signal": 18075, "vega_signal": -42370055, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.8, "utc_time": 1776267500000}, {"instrument": "NDX", "mid_signal": 721605, "gamma_signal": 8018, "vega_signal": 5210302, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776267505000}, {"instrument": "NDX", "mid_signal": 1342019, "gamma_signal": -9496, "vega_signal": -6198907, "option_type": "P", "stock_price": 26020.7, "utc_time": 1776267505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776267510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.8, "utc_time": 1776267510000}, {"instrument": "NDX", "mid_signal": -1868795, "gamma_signal": -22139, "vega_signal": -14429587, "option_type": "C", "stock_price": 26019.8, "utc_time": 1776267515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.8, "utc_time": 1776267515000}, {"instrument": "NDX", "mid_signal": -1771156, "gamma_signal": -17724, "vega_signal": -11400077, "option_type": "C", "stock_price": 26020.3, "utc_time": 1776267520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.8, "utc_time": 1776267520000}, {"instrument": "NDX", "mid_signal": -4373288, "gamma_signal": -49274, "vega_signal": -43337725, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776267525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776267525000}, {"instrument": "NDX", "mid_signal": -1830743, "gamma_signal": -18118, "vega_signal": -11520117, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776267530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776267530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776267535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776267535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776267540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776267540000}, {"instrument": "NDX", "mid_signal": -2300251, "gamma_signal": -20105, "vega_signal": -13125337, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776267545000}, {"instrument": "NDX", "mid_signal": 1208022, "gamma_signal": -2991, "vega_signal": -19376982, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776267545000}, {"instrument": "NDX", "mid_signal": 92290, "gamma_signal": 278, "vega_signal": 183373, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776267550000}, {"instrument": "NDX", "mid_signal": 410425, "gamma_signal": -679, "vega_signal": -25905946, "option_type": "P", "stock_price": 26015.8, "utc_time": 1776267550000}, {"instrument": "NDX", "mid_signal": -1199433, "gamma_signal": -9571, "vega_signal": -6162407, "option_type": "C", "stock_price": 26016.8, "utc_time": 1776267555000}, {"instrument": "NDX", "mid_signal": 1211016, "gamma_signal": -9452, "vega_signal": -6168878, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776267555000}, {"instrument": "NDX", "mid_signal": 741062, "gamma_signal": 8299, "vega_signal": 5268295, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776267560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.8, "utc_time": 1776267560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776267565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776267565000}, {"instrument": "NDX", "mid_signal": -1124830, "gamma_signal": -6804, "vega_signal": -4210243, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776267570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776267570000}, {"instrument": "NDX", "mid_signal": -3002282, "gamma_signal": -23751, "vega_signal": -15496085, "option_type": "C", "stock_price": 26015, "utc_time": 1776267575000}, {"instrument": "NDX", "mid_signal": -1161761, "gamma_signal": 866, "vega_signal": 127350142, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776267575000}, {"instrument": "NDX", "mid_signal": 740982, "gamma_signal": 8298, "vega_signal": 5267728, "option_type": "C", "stock_price": 26014.5, "utc_time": 1776267580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015, "utc_time": 1776267580000}, {"instrument": "NDX", "mid_signal": -2493504, "gamma_signal": -18940, "vega_signal": -12247473, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776267585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.5, "utc_time": 1776267585000}, {"instrument": "NDX", "mid_signal": 213950, "gamma_signal": 3430, "vega_signal": 2356106, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776267590000}, {"instrument": "NDX", "mid_signal": 28107, "gamma_signal": 186, "vega_signal": 481381, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776267590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776267595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776267595000}, {"instrument": "NDX", "mid_signal": 7167512, "gamma_signal": 30822, "vega_signal": 165281606, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776267600000}, {"instrument": "NDX", "mid_signal": 1554030, "gamma_signal": -6703, "vega_signal": -22654031, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776267600000}, {"instrument": "NDX", "mid_signal": -4353219, "gamma_signal": -34793, "vega_signal": -22005785, "option_type": "C", "stock_price": 26020, "utc_time": 1776267605000}, {"instrument": "NDX", "mid_signal": 172066, "gamma_signal": -1917, "vega_signal": -1474615, "option_type": "P", "stock_price": 26018.6, "utc_time": 1776267605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020, "utc_time": 1776267610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020, "utc_time": 1776267610000}, {"instrument": "NDX", "mid_signal": 27805, "gamma_signal": 353, "vega_signal": 437540, "option_type": "C", "stock_price": 26021.1, "utc_time": 1776267615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020, "utc_time": 1776267615000}, {"instrument": "NDX", "mid_signal": 1530379, "gamma_signal": 16438, "vega_signal": 10391148, "option_type": "C", "stock_price": 26022.2, "utc_time": 1776267620000}, {"instrument": "NDX", "mid_signal": 3302426, "gamma_signal": -9246, "vega_signal": -246949932, "option_type": "P", "stock_price": 26022.2, "utc_time": 1776267620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.2, "utc_time": 1776267625000}, {"instrument": "NDX", "mid_signal": 980687, "gamma_signal": -8622, "vega_signal": -5882524, "option_type": "P", "stock_price": 26022.2, "utc_time": 1776267625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.2, "utc_time": 1776267630000}, {"instrument": "NDX", "mid_signal": -3277522, "gamma_signal": 34195, "vega_signal": 26766801, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776267630000}, {"instrument": "NDX", "mid_signal": 456190, "gamma_signal": 570, "vega_signal": 396216, "option_type": "C", "stock_price": 26020.2, "utc_time": 1776267635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776267635000}, {"instrument": "NDX", "mid_signal": 2909475, "gamma_signal": 1384, "vega_signal": 151104121, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776267640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.2, "utc_time": 1776267640000}, {"instrument": "NDX", "mid_signal": 2036221, "gamma_signal": 18839, "vega_signal": 11882653, "option_type": "C", "stock_price": 26021.5, "utc_time": 1776267645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.3, "utc_time": 1776267645000}, {"instrument": "NDX", "mid_signal": -1061792, "gamma_signal": -19974, "vega_signal": -12494830, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776267650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.5, "utc_time": 1776267650000}, {"instrument": "NDX", "mid_signal": 2514339, "gamma_signal": 19263, "vega_signal": 12281391, "option_type": "C", "stock_price": 26022.3, "utc_time": 1776267655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776267655000}, {"instrument": "NDX", "mid_signal": 9833918, "gamma_signal": 83809, "vega_signal": 53744048, "option_type": "C", "stock_price": 26025.1, "utc_time": 1776267660000}, {"instrument": "NDX", "mid_signal": 1534984, "gamma_signal": -13301, "vega_signal": -9414017, "option_type": "P", "stock_price": 26025.1, "utc_time": 1776267660000}, {"instrument": "NDX", "mid_signal": -1112930, "gamma_signal": -9545, "vega_signal": -6055483, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776267665000}, {"instrument": "NDX", "mid_signal": -399265, "gamma_signal": 4433, "vega_signal": 4119961, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776267665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776267670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776267670000}, {"instrument": "NDX", "mid_signal": 12440803, "gamma_signal": 24956, "vega_signal": 14240214, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776267675000}, {"instrument": "NDX", "mid_signal": -6615471, "gamma_signal": 55135, "vega_signal": 36266724, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776267675000}, {"instrument": "NDX", "mid_signal": -1239815, "gamma_signal": -14006, "vega_signal": 18370840, "option_type": "C", "stock_price": 26028.5, "utc_time": 1776267680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776267680000}, {"instrument": "NDX", "mid_signal": -4081630, "gamma_signal": -61662, "vega_signal": -40351647, "option_type": "C", "stock_price": 26027.8, "utc_time": 1776267685000}, {"instrument": "NDX", "mid_signal": -1455698, "gamma_signal": 10102, "vega_signal": 18221229, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776267685000}, {"instrument": "NDX", "mid_signal": 5916690, "gamma_signal": 29060, "vega_signal": 32201967, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776267690000}, {"instrument": "NDX", "mid_signal": 139088, "gamma_signal": -6369, "vega_signal": 65530854, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776267690000}, {"instrument": "NDX", "mid_signal": 1943634, "gamma_signal": 4395, "vega_signal": 3597688, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776267695000}, {"instrument": "NDX", "mid_signal": 102565, "gamma_signal": -1096, "vega_signal": -9526025, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776267695000}, {"instrument": "NDX", "mid_signal": -2459640, "gamma_signal": -22617, "vega_signal": -14148734, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776267700000}, {"instrument": "NDX", "mid_signal": 7125018, "gamma_signal": -75028, "vega_signal": -77733987, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776267700000}, {"instrument": "NDX", "mid_signal": 4933787, "gamma_signal": 37867, "vega_signal": 24235156, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776267705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776267705000}, {"instrument": "NDX", "mid_signal": -606891, "gamma_signal": -2696, "vega_signal": -2021442, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776267710000}, {"instrument": "NDX", "mid_signal": 19841464, "gamma_signal": -219505, "vega_signal": -172528795, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776267710000}, {"instrument": "NDX", "mid_signal": 7345365, "gamma_signal": 56110, "vega_signal": 35306662, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776267715000}, {"instrument": "NDX", "mid_signal": 25660327, "gamma_signal": -123596, "vega_signal": -76391477, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776267715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776267720000}, {"instrument": "NDX", "mid_signal": 1006638, "gamma_signal": -9067, "vega_signal": -5886831, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776267720000}, {"instrument": "NDX", "mid_signal": -715883, "gamma_signal": -2664, "vega_signal": -1754492, "option_type": "C", "stock_price": 26036, "utc_time": 1776267725000}, {"instrument": "NDX", "mid_signal": 155267, "gamma_signal": -593, "vega_signal": -7381152, "option_type": "P", "stock_price": 26036.7, "utc_time": 1776267725000}, {"instrument": "NDX", "mid_signal": 1299769, "gamma_signal": 9700, "vega_signal": 6123711, "option_type": "C", "stock_price": 26035.8, "utc_time": 1776267730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036, "utc_time": 1776267730000}, {"instrument": "NDX", "mid_signal": 2725615, "gamma_signal": 36401, "vega_signal": 22551917, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776267735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.8, "utc_time": 1776267735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776267740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.1, "utc_time": 1776267740000}, {"instrument": "NDX", "mid_signal": 1564486, "gamma_signal": 10539, "vega_signal": 6658413, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776267745000}, {"instrument": "NDX", "mid_signal": -1006549, "gamma_signal": 9067, "vega_signal": 5886311, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776267745000}, {"instrument": "NDX", "mid_signal": 11383491, "gamma_signal": 91133, "vega_signal": 57585607, "option_type": "C", "stock_price": 26035.5, "utc_time": 1776267750000}, {"instrument": "NDX", "mid_signal": 6750622, "gamma_signal": -41983, "vega_signal": -90849879, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776267750000}, {"instrument": "NDX", "mid_signal": -566926, "gamma_signal": -1235, "vega_signal": -926113, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776267755000}, {"instrument": "NDX", "mid_signal": 84017, "gamma_signal": -8142, "vega_signal": 33051808, "option_type": "P", "stock_price": 26035.5, "utc_time": 1776267755000}, {"instrument": "NDX", "mid_signal": 3139062, "gamma_signal": 16526, "vega_signal": 10991553, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776267760000}, {"instrument": "NDX", "mid_signal": 7614750, "gamma_signal": -61242, "vega_signal": -40750948, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776267760000}, {"instrument": "NDX", "mid_signal": 4372350, "gamma_signal": 28326, "vega_signal": 18074920, "option_type": "C", "stock_price": 26039.2, "utc_time": 1776267765000}, {"instrument": "NDX", "mid_signal": 1681325, "gamma_signal": -8749, "vega_signal": -36006120, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776267765000}, {"instrument": "NDX", "mid_signal": 7284681, "gamma_signal": 33120, "vega_signal": 30519046, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776267770000}, {"instrument": "NDX", "mid_signal": 9095866, "gamma_signal": -91268, "vega_signal": -53957229, "option_type": "P", "stock_price": 26042.8, "utc_time": 1776267770000}, {"instrument": "NDX", "mid_signal": 2196488, "gamma_signal": 18952, "vega_signal": 11679678, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776267775000}, {"instrument": "NDX", "mid_signal": 12925993, "gamma_signal": -96212, "vega_signal": -59907925, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776267775000}, {"instrument": "NDX", "mid_signal": 2185657, "gamma_signal": -2037, "vega_signal": 3421941, "option_type": "C", "stock_price": 26044.7, "utc_time": 1776267780000}, {"instrument": "NDX", "mid_signal": 1835979, "gamma_signal": -17468, "vega_signal": -7250123, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776267780000}, {"instrument": "NDX", "mid_signal": -11217365, "gamma_signal": -105126, "vega_signal": -50414717, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776267785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.8, "utc_time": 1776267785000}, {"instrument": "NDX", "mid_signal": 1486085, "gamma_signal": 12936, "vega_signal": 7828103, "option_type": "C", "stock_price": 26045.7, "utc_time": 1776267790000}, {"instrument": "NDX", "mid_signal": 403278, "gamma_signal": -4634, "vega_signal": -3669682, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776267790000}, {"instrument": "NDX", "mid_signal": -567205, "gamma_signal": -1627, "vega_signal": -1124350, "option_type": "C", "stock_price": 26045.7, "utc_time": 1776267795000}, {"instrument": "NDX", "mid_signal": -616374, "gamma_signal": 186, "vega_signal": 136643361, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776267795000}, {"instrument": "NDX", "mid_signal": 2305315, "gamma_signal": 7566, "vega_signal": 5658302, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776267800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.7, "utc_time": 1776267800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776267805000}, {"instrument": "NDX", "mid_signal": -12124897, "gamma_signal": 89128, "vega_signal": 55087901, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776267805000}, {"instrument": "NDX", "mid_signal": 26114548, "gamma_signal": 199252, "vega_signal": 173686436, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776267810000}, {"instrument": "NDX", "mid_signal": 946722, "gamma_signal": 243, "vega_signal": -10053102, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776267810000}, {"instrument": "NDX", "mid_signal": 2186769, "gamma_signal": 18478, "vega_signal": 12218702, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776267815000}, {"instrument": "NDX", "mid_signal": 1155617, "gamma_signal": -15421, "vega_signal": 60589655, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267815000}, {"instrument": "NDX", "mid_signal": -7760225, "gamma_signal": -67282, "vega_signal": -41792132, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776267820000}, {"instrument": "NDX", "mid_signal": -1717709, "gamma_signal": 15845, "vega_signal": 10593927, "option_type": "P", "stock_price": 26043, "utc_time": 1776267820000}, {"instrument": "NDX", "mid_signal": -1244571, "gamma_signal": -9902, "vega_signal": -6120173, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776267825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043, "utc_time": 1776267825000}, {"instrument": "NDX", "mid_signal": -1924158, "gamma_signal": -22071, "vega_signal": -15307517, "option_type": "C", "stock_price": 26044.6, "utc_time": 1776267830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776267830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.6, "utc_time": 1776267835000}, {"instrument": "NDX", "mid_signal": 2597816, "gamma_signal": -19858, "vega_signal": -12210060, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776267835000}, {"instrument": "NDX", "mid_signal": -4923823, "gamma_signal": -19456, "vega_signal": -13306811, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267840000}, {"instrument": "NDX", "mid_signal": -6943643, "gamma_signal": 20058, "vega_signal": 331214787, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776267840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267845000}, {"instrument": "NDX", "mid_signal": 1488799, "gamma_signal": 11485, "vega_signal": 18889359, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776267850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267850000}, {"instrument": "NDX", "mid_signal": 754541, "gamma_signal": 8806, "vega_signal": 5256868, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776267855000}, {"instrument": "NDX", "mid_signal": -2817210, "gamma_signal": 31335, "vega_signal": 22542649, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267855000}, {"instrument": "NDX", "mid_signal": 3015, "gamma_signal": 13, "vega_signal": 149073, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776267860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776267865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776267865000}, {"instrument": "NDX", "mid_signal": -1032316, "gamma_signal": -6495, "vega_signal": -3820904, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776267870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776267870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776267875000}, {"instrument": "NDX", "mid_signal": 874875, "gamma_signal": -4316, "vega_signal": -1143250, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776267875000}, {"instrument": "NDX", "mid_signal": -1138011, "gamma_signal": -10043, "vega_signal": -6041406, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776267880000}, {"instrument": "NDX", "mid_signal": 889854, "gamma_signal": -8580, "vega_signal": -5636771, "option_type": "P", "stock_price": 26042.7, "utc_time": 1776267880000}, {"instrument": "NDX", "mid_signal": 524224, "gamma_signal": 3043, "vega_signal": 19785251, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776267885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776267885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776267890000}, {"instrument": "NDX", "mid_signal": 2196299, "gamma_signal": -17843, "vega_signal": -10269921, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776267890000}, {"instrument": "NDX", "mid_signal": 1925154, "gamma_signal": 15757, "vega_signal": 19584286, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776267895000}, {"instrument": "NDX", "mid_signal": 372213, "gamma_signal": -5656, "vega_signal": -3355290, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267895000}, {"instrument": "NDX", "mid_signal": 1510266, "gamma_signal": 9635, "vega_signal": 5980002, "option_type": "C", "stock_price": 26041.2, "utc_time": 1776267900000}, {"instrument": "NDX", "mid_signal": 1278026, "gamma_signal": -10089, "vega_signal": -6109851, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776267900000}, {"instrument": "NDX", "mid_signal": -2459221, "gamma_signal": -25194, "vega_signal": -15125568, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776267905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776267905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776267910000}, {"instrument": "NDX", "mid_signal": -1277923, "gamma_signal": 10088, "vega_signal": 6109358, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776267910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776267915000}, {"instrument": "NDX", "mid_signal": -7716077, "gamma_signal": 54840, "vega_signal": 74324562, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776267915000}, {"instrument": "NDX", "mid_signal": 1213562, "gamma_signal": 10143, "vega_signal": 6091063, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267920000}, {"instrument": "NDX", "mid_signal": 3340787, "gamma_signal": -15639, "vega_signal": -154244193, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267930000}, {"instrument": "NDX", "mid_signal": 5652863, "gamma_signal": -48914, "vega_signal": -31337588, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776267930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776267935000}, {"instrument": "NDX", "mid_signal": 3031581, "gamma_signal": -30954, "vega_signal": -95276249, "option_type": "P", "stock_price": 26045, "utc_time": 1776267935000}, {"instrument": "NDX", "mid_signal": 6918482, "gamma_signal": 45820, "vega_signal": 28628525, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776267940000}, {"instrument": "NDX", "mid_signal": 12834889, "gamma_signal": -85794, "vega_signal": -164312502, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776267940000}, {"instrument": "NDX", "mid_signal": 1213897, "gamma_signal": 10146, "vega_signal": 6092747, "option_type": "C", "stock_price": 26048, "utc_time": 1776267945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776267945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048, "utc_time": 1776267950000}, {"instrument": "NDX", "mid_signal": 114094, "gamma_signal": -1396, "vega_signal": -1422562, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776267950000}, {"instrument": "NDX", "mid_signal": -3560342, "gamma_signal": -30285, "vega_signal": -18143302, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776267955000}, {"instrument": "NDX", "mid_signal": 2009142, "gamma_signal": -19700, "vega_signal": -13519472, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776267955000}, {"instrument": "NDX", "mid_signal": -3632602, "gamma_signal": -35744, "vega_signal": 8118669, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776267960000}, {"instrument": "NDX", "mid_signal": -852730, "gamma_signal": 8118, "vega_signal": 630848, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776267960000}, {"instrument": "NDX", "mid_signal": 3382871, "gamma_signal": 374, "vega_signal": 219163418, "option_type": "C", "stock_price": 26043.7, "utc_time": 1776267965000}, {"instrument": "NDX", "mid_signal": -3948081, "gamma_signal": 30758, "vega_signal": 22703437, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776267965000}, {"instrument": "NDX", "mid_signal": -1189600, "gamma_signal": -8445, "vega_signal": -5280931, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267970000}, {"instrument": "NDX", "mid_signal": -2363050, "gamma_signal": 21153, "vega_signal": 14247176, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776267970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776267975000}, {"instrument": "NDX", "mid_signal": 14041634, "gamma_signal": -105675, "vega_signal": -64137567, "option_type": "P", "stock_price": 26044.5, "utc_time": 1776267975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.5, "utc_time": 1776267980000}, {"instrument": "NDX", "mid_signal": 444928, "gamma_signal": 490, "vega_signal": -130283856, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267980000}, {"instrument": "NDX", "mid_signal": -2440475, "gamma_signal": -20267, "vega_signal": -12141855, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776267985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267985000}, {"instrument": "NDX", "mid_signal": 1375301, "gamma_signal": 11021, "vega_signal": 11867047, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776267990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267990000}, {"instrument": "NDX", "mid_signal": -1280696, "gamma_signal": -3880, "vega_signal": -15389043, "option_type": "C", "stock_price": 26047.7, "utc_time": 1776267995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776267995000}, {"instrument": "NDX", "mid_signal": -1554851, "gamma_signal": -3269, "vega_signal": -32764154, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776268000000}, {"instrument": "NDX", "mid_signal": -482411, "gamma_signal": 5884, "vega_signal": 5085506, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776268000000}, {"instrument": "NDX", "mid_signal": 4993032, "gamma_signal": 40409, "vega_signal": 112403113, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776268005000}, {"instrument": "NDX", "mid_signal": 1266419, "gamma_signal": -10003, "vega_signal": -6084823, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776268005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776268010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776268010000}, {"instrument": "NDX", "mid_signal": -2265494, "gamma_signal": -40313, "vega_signal": 109381120, "option_type": "C", "stock_price": 26049.3, "utc_time": 1776268015000}, {"instrument": "NDX", "mid_signal": 2680543, "gamma_signal": -20329, "vega_signal": -12174138, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776268015000}, {"instrument": "NDX", "mid_signal": -493777, "gamma_signal": -1198, "vega_signal": -833518, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268020000}, {"instrument": "NDX", "mid_signal": 206525, "gamma_signal": -2483, "vega_signal": -2612830, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268020000}, {"instrument": "NDX", "mid_signal": 280877, "gamma_signal": 1364, "vega_signal": 9733607, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776268025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268025000}, {"instrument": "NDX", "mid_signal": -493681, "gamma_signal": -1198, "vega_signal": -833248, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776268030000}, {"instrument": "NDX", "mid_signal": -1577888, "gamma_signal": 13051, "vega_signal": 8599741, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776268030000}, {"instrument": "NDX", "mid_signal": -4254496, "gamma_signal": -9613, "vega_signal": -82168124, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776268035000}, {"instrument": "NDX", "mid_signal": -2216496, "gamma_signal": 18811, "vega_signal": 11666614, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776268035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776268040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776268040000}, {"instrument": "NDX", "mid_signal": -596623, "gamma_signal": -7850, "vega_signal": -4635937, "option_type": "C", "stock_price": 26042.7, "utc_time": 1776268045000}, {"instrument": "NDX", "mid_signal": 1046585, "gamma_signal": -9513, "vega_signal": -5911742, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268045000}, {"instrument": "NDX", "mid_signal": -1553056, "gamma_signal": -16155, "vega_signal": -9662499, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776268050000}, {"instrument": "NDX", "mid_signal": 6376875, "gamma_signal": -47710, "vega_signal": -25384237, "option_type": "P", "stock_price": 26043.7, "utc_time": 1776268050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.7, "utc_time": 1776268055000}, {"instrument": "NDX", "mid_signal": 904495, "gamma_signal": -9925, "vega_signal": 64940054, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776268055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776268060000}, {"instrument": "NDX", "mid_signal": -1752982, "gamma_signal": 17296, "vega_signal": 11161411, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776268060000}, {"instrument": "NDX", "mid_signal": -3711799, "gamma_signal": -27962, "vega_signal": -17394245, "option_type": "C", "stock_price": 26038.7, "utc_time": 1776268065000}, {"instrument": "NDX", "mid_signal": -1377130, "gamma_signal": 17994, "vega_signal": -18756894, "option_type": "P", "stock_price": 26038.7, "utc_time": 1776268065000}, {"instrument": "NDX", "mid_signal": -4178060, "gamma_signal": -5401, "vega_signal": -51324279, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776268070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.7, "utc_time": 1776268070000}, {"instrument": "NDX", "mid_signal": -1500553, "gamma_signal": -9588, "vega_signal": -5943114, "option_type": "C", "stock_price": 26040.5, "utc_time": 1776268075000}, {"instrument": "NDX", "mid_signal": -2312822, "gamma_signal": 10917, "vega_signal": 78349666, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776268075000}, {"instrument": "NDX", "mid_signal": -822912, "gamma_signal": -6925, "vega_signal": -27870227, "option_type": "C", "stock_price": 26038.8, "utc_time": 1776268080000}, {"instrument": "NDX", "mid_signal": -5034099, "gamma_signal": 37706, "vega_signal": 94256823, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776268080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.8, "utc_time": 1776268085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776268085000}, {"instrument": "NDX", "mid_signal": 1848026, "gamma_signal": 28712, "vega_signal": 17146747, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776268090000}, {"instrument": "NDX", "mid_signal": 349173, "gamma_signal": -4161, "vega_signal": -3967340, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776268090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776268095000}, {"instrument": "NDX", "mid_signal": 289752, "gamma_signal": -3276, "vega_signal": -3713899, "option_type": "P", "stock_price": 26037.5, "utc_time": 1776268095000}, {"instrument": "NDX", "mid_signal": -955451, "gamma_signal": -12917, "vega_signal": -7624652, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776268100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.5, "utc_time": 1776268100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776268105000}, {"instrument": "NDX", "mid_signal": -697253, "gamma_signal": 7359, "vega_signal": 5020669, "option_type": "P", "stock_price": 26037.7, "utc_time": 1776268105000}, {"instrument": "NDX", "mid_signal": -1675456, "gamma_signal": -8805, "vega_signal": -5646250, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268110000}, {"instrument": "NDX", "mid_signal": 7506229, "gamma_signal": -57841, "vega_signal": -34768598, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268110000}, {"instrument": "NDX", "mid_signal": 1306497, "gamma_signal": 10115, "vega_signal": 6064603, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776268115000}, {"instrument": "NDX", "mid_signal": 8913099, "gamma_signal": -70525, "vega_signal": -43988858, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776268115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776268120000}, {"instrument": "NDX", "mid_signal": 1703755, "gamma_signal": -17901, "vega_signal": -13288249, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776268120000}, {"instrument": "NDX", "mid_signal": 2309732, "gamma_signal": 3708, "vega_signal": 69692414, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268125000}, {"instrument": "NDX", "mid_signal": 2226854, "gamma_signal": -16870, "vega_signal": -10606041, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268130000}, {"instrument": "NDX", "mid_signal": 11023240, "gamma_signal": 54084, "vega_signal": 151099011, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776268135000}, {"instrument": "NDX", "mid_signal": 16972533, "gamma_signal": -130291, "vega_signal": -88080004, "option_type": "P", "stock_price": 26050.1, "utc_time": 1776268135000}, {"instrument": "NDX", "mid_signal": 1875730, "gamma_signal": 8297, "vega_signal": 48341248, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776268140000}, {"instrument": "NDX", "mid_signal": 173626, "gamma_signal": -2101, "vega_signal": -1971670, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776268140000}, {"instrument": "NDX", "mid_signal": 1220055, "gamma_signal": 9342, "vega_signal": 5251318, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776268145000}, {"instrument": "NDX", "mid_signal": 3271715, "gamma_signal": -39236, "vega_signal": -32383532, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776268145000}, {"instrument": "NDX", "mid_signal": 1172972, "gamma_signal": 10392, "vega_signal": 6014092, "option_type": "C", "stock_price": 26050.3, "utc_time": 1776268150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776268150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.3, "utc_time": 1776268155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.3, "utc_time": 1776268155000}, {"instrument": "NDX", "mid_signal": -645518, "gamma_signal": -2946, "vega_signal": -1717319, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776268160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.3, "utc_time": 1776268160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776268165000}, {"instrument": "NDX", "mid_signal": -186297, "gamma_signal": 2260, "vega_signal": 2081595, "option_type": "P", "stock_price": 26050.6, "utc_time": 1776268165000}, {"instrument": "NDX", "mid_signal": 1071075, "gamma_signal": 10167, "vega_signal": 5913817, "option_type": "C", "stock_price": 26051, "utc_time": 1776268170000}, {"instrument": "NDX", "mid_signal": -1416648, "gamma_signal": 10392, "vega_signal": 6014485, "option_type": "P", "stock_price": 26052, "utc_time": 1776268170000}, {"instrument": "NDX", "mid_signal": -91690, "gamma_signal": -1654, "vega_signal": -1184180, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776268175000}, {"instrument": "NDX", "mid_signal": -4258977, "gamma_signal": 31384, "vega_signal": 79978547, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776268175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776268180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776268180000}, {"instrument": "NDX", "mid_signal": 1659455, "gamma_signal": 9096, "vega_signal": 5674120, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268185000}, {"instrument": "NDX", "mid_signal": -1034154, "gamma_signal": -7879, "vega_signal": -4359467, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268185000}, {"instrument": "NDX", "mid_signal": 226623, "gamma_signal": 3930, "vega_signal": 2408992, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776268190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268195000}, {"instrument": "NDX", "mid_signal": -835612, "gamma_signal": 8912, "vega_signal": -1485521, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776268195000}, {"instrument": "NDX", "mid_signal": 608345, "gamma_signal": 7943, "vega_signal": 4554140, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776268200000}, {"instrument": "NDX", "mid_signal": 2734563, "gamma_signal": -20781, "vega_signal": -12015202, "option_type": "P", "stock_price": 26049.2, "utc_time": 1776268200000}, {"instrument": "NDX", "mid_signal": -1965663, "gamma_signal": -13103, "vega_signal": -20495032, "option_type": "C", "stock_price": 26049.8, "utc_time": 1776268205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.2, "utc_time": 1776268205000}, {"instrument": "NDX", "mid_signal": 396203, "gamma_signal": 6120, "vega_signal": 3577872, "option_type": "C", "stock_price": 26049.8, "utc_time": 1776268210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776268210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.8, "utc_time": 1776268215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776268215000}, {"instrument": "NDX", "mid_signal": 763183, "gamma_signal": 9178, "vega_signal": 5220436, "option_type": "C", "stock_price": 26049.7, "utc_time": 1776268220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776268220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.7, "utc_time": 1776268225000}, {"instrument": "NDX", "mid_signal": 145576, "gamma_signal": -560, "vega_signal": -6976929, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776268225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776268230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776268230000}, {"instrument": "NDX", "mid_signal": -2253445, "gamma_signal": -30373, "vega_signal": 35495432, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776268235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776268235000}, {"instrument": "NDX", "mid_signal": -4578643, "gamma_signal": -55060, "vega_signal": -31319490, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268240000}, {"instrument": "NDX", "mid_signal": -2527508, "gamma_signal": 20672, "vega_signal": 12043058, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776268240000}, {"instrument": "NDX", "mid_signal": -1422948, "gamma_signal": -14750, "vega_signal": -8644934, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776268245000}, {"instrument": "NDX", "mid_signal": -3617237, "gamma_signal": 22652, "vega_signal": 43631632, "option_type": "P", "stock_price": 26042, "utc_time": 1776268245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042, "utc_time": 1776268250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042, "utc_time": 1776268250000}, {"instrument": "NDX", "mid_signal": 1506590, "gamma_signal": 18452, "vega_signal": 10362514, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268255000}, {"instrument": "NDX", "mid_signal": 5191079, "gamma_signal": -12931, "vega_signal": -416562690, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776268255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268260000}, {"instrument": "NDX", "mid_signal": -390408, "gamma_signal": -6089, "vega_signal": -3537210, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268270000}, {"instrument": "NDX", "mid_signal": -1049562, "gamma_signal": 12582, "vega_signal": 9853459, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268270000}, {"instrument": "NDX", "mid_signal": -924397, "gamma_signal": -4863, "vega_signal": -2810825, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776268275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268275000}, {"instrument": "NDX", "mid_signal": 1513050, "gamma_signal": 2575, "vega_signal": 78223430, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776268280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776268280000}, {"instrument": "NDX", "mid_signal": -905805, "gamma_signal": -5925, "vega_signal": -3360104, "option_type": "C", "stock_price": 26042.5, "utc_time": 1776268285000}, {"instrument": "NDX", "mid_signal": -1283349, "gamma_signal": 10888, "vega_signal": 6880835, "option_type": "P", "stock_price": 26041.7, "utc_time": 1776268285000}, {"instrument": "NDX", "mid_signal": -5662985, "gamma_signal": -41804, "vega_signal": -93048500, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776268290000}, {"instrument": "NDX", "mid_signal": 434821, "gamma_signal": -236, "vega_signal": -70941083, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776268290000}, {"instrument": "NDX", "mid_signal": -1731983, "gamma_signal": -8723, "vega_signal": -5469494, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776268295000}, {"instrument": "NDX", "mid_signal": -1120043, "gamma_signal": 9972, "vega_signal": 5940122, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776268295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776268300000}, {"instrument": "NDX", "mid_signal": -625321, "gamma_signal": -8951, "vega_signal": 138209301, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776268300000}, {"instrument": "NDX", "mid_signal": -508030, "gamma_signal": 5334, "vega_signal": 129663484, "option_type": "C", "stock_price": 26043.7, "utc_time": 1776268305000}, {"instrument": "NDX", "mid_signal": 603173, "gamma_signal": -1748, "vega_signal": -39212861, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776268305000}, {"instrument": "NDX", "mid_signal": 77343, "gamma_signal": -13, "vega_signal": 205177, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776268310000}, {"instrument": "NDX", "mid_signal": -604046, "gamma_signal": 10025, "vega_signal": -130579890, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776268310000}, {"instrument": "NDX", "mid_signal": -291123, "gamma_signal": -4151, "vega_signal": -4394103, "option_type": "C", "stock_price": 26046.7, "utc_time": 1776268315000}, {"instrument": "NDX", "mid_signal": 1145716, "gamma_signal": -2986, "vega_signal": -19257246, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776268315000}, {"instrument": "NDX", "mid_signal": -608099, "gamma_signal": -8146, "vega_signal": -4639833, "option_type": "C", "stock_price": 26045, "utc_time": 1776268320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776268320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045, "utc_time": 1776268325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045, "utc_time": 1776268325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045, "utc_time": 1776268330000}, {"instrument": "NDX", "mid_signal": 640898, "gamma_signal": -7059, "vega_signal": -4774422, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776268330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776268335000}, {"instrument": "NDX", "mid_signal": -2819977, "gamma_signal": 20572, "vega_signal": 11928367, "option_type": "P", "stock_price": 26044.8, "utc_time": 1776268335000}, {"instrument": "NDX", "mid_signal": 832047, "gamma_signal": 9396, "vega_signal": 12317592, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268340000}, {"instrument": "NDX", "mid_signal": -181649, "gamma_signal": 4069, "vega_signal": 3379149, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268340000}, {"instrument": "NDX", "mid_signal": 1422943, "gamma_signal": 1049, "vega_signal": 76297948, "option_type": "C", "stock_price": 26047.5, "utc_time": 1776268345000}, {"instrument": "NDX", "mid_signal": 910625, "gamma_signal": -9015, "vega_signal": -4893638, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776268345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.5, "utc_time": 1776268350000}, {"instrument": "NDX", "mid_signal": 1305856, "gamma_signal": -10303, "vega_signal": -6031673, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776268350000}, {"instrument": "NDX", "mid_signal": 775844, "gamma_signal": 9338, "vega_signal": 5249771, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776268355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776268355000}, {"instrument": "NDX", "mid_signal": -718082, "gamma_signal": -3548, "vega_signal": -2036971, "option_type": "C", "stock_price": 26050, "utc_time": 1776268360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776268360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050, "utc_time": 1776268365000}, {"instrument": "NDX", "mid_signal": 70231, "gamma_signal": -755, "vega_signal": -944621, "option_type": "P", "stock_price": 26048.8, "utc_time": 1776268365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776268370000}, {"instrument": "NDX", "mid_signal": 797647, "gamma_signal": -9227, "vega_signal": -7148164, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776268370000}, {"instrument": "NDX", "mid_signal": 739949, "gamma_signal": 9059, "vega_signal": 5118945, "option_type": "C", "stock_price": 26051.1, "utc_time": 1776268375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776268375000}, {"instrument": "NDX", "mid_signal": -669502, "gamma_signal": 15851, "vega_signal": -2251793, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776268380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26051.1, "utc_time": 1776268380000}, {"instrument": "NDX", "mid_signal": 1138798, "gamma_signal": 10281, "vega_signal": 5936382, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776268385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776268390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268395000}, {"instrument": "NDX", "mid_signal": 1011341, "gamma_signal": -919, "vega_signal": -52994317, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776268395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268400000}, {"instrument": "NDX", "mid_signal": 1343467, "gamma_signal": -10287, "vega_signal": -5996624, "option_type": "P", "stock_price": 26049, "utc_time": 1776268400000}, {"instrument": "NDX", "mid_signal": -670174, "gamma_signal": -655, "vega_signal": -62569452, "option_type": "C", "stock_price": 26048.7, "utc_time": 1776268405000}, {"instrument": "NDX", "mid_signal": 2304099, "gamma_signal": -11758, "vega_signal": -41829162, "option_type": "P", "stock_price": 26048.8, "utc_time": 1776268405000}, {"instrument": "NDX", "mid_signal": -1747689, "gamma_signal": -17515, "vega_signal": -10149060, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776268410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.8, "utc_time": 1776268410000}, {"instrument": "NDX", "mid_signal": 1242589, "gamma_signal": 10286, "vega_signal": 5995956, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776268415000}, {"instrument": "NDX", "mid_signal": 1622083, "gamma_signal": -1064, "vega_signal": -77099593, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776268415000}, {"instrument": "NDX", "mid_signal": -1187991, "gamma_signal": -10504, "vega_signal": -9674982, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776268420000}, {"instrument": "NDX", "mid_signal": 876865, "gamma_signal": -8690, "vega_signal": -5507645, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776268420000}, {"instrument": "NDX", "mid_signal": 739792, "gamma_signal": 9057, "vega_signal": 5117865, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776268425000}, {"instrument": "NDX", "mid_signal": -435718, "gamma_signal": 236, "vega_signal": 71001787, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776268425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776268430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776268430000}, {"instrument": "NDX", "mid_signal": -502028, "gamma_signal": -7213, "vega_signal": -4128950, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776268435000}, {"instrument": "NDX", "mid_signal": -1242943, "gamma_signal": 10147, "vega_signal": 5982024, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776268435000}, {"instrument": "NDX", "mid_signal": -502023, "gamma_signal": -7213, "vega_signal": -4128902, "option_type": "C", "stock_price": 26042, "utc_time": 1776268440000}, {"instrument": "NDX", "mid_signal": -8947779, "gamma_signal": 70415, "vega_signal": 41380885, "option_type": "P", "stock_price": 26042, "utc_time": 1776268440000}, {"instrument": "NDX", "mid_signal": -779793, "gamma_signal": -7960, "vega_signal": -5284018, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268445000}, {"instrument": "NDX", "mid_signal": -2002238, "gamma_signal": 11697, "vega_signal": 24651524, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268450000}, {"instrument": "NDX", "mid_signal": -72315, "gamma_signal": -1250, "vega_signal": -963854, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268455000}, {"instrument": "NDX", "mid_signal": -2585982, "gamma_signal": 1250, "vega_signal": 664092599, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776268455000}, {"instrument": "NDX", "mid_signal": 4509295, "gamma_signal": 31601, "vega_signal": 103516452, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268460000}, {"instrument": "NDX", "mid_signal": -251635, "gamma_signal": 2226, "vega_signal": -7860876, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776268460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268465000}, {"instrument": "NDX", "mid_signal": 386419, "gamma_signal": -10247, "vega_signal": 65248764, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776268465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268470000}, {"instrument": "NDX", "mid_signal": 876423, "gamma_signal": -8737, "vega_signal": -5494748, "option_type": "P", "stock_price": 26041.8, "utc_time": 1776268470000}, {"instrument": "NDX", "mid_signal": -1308222, "gamma_signal": -16892, "vega_signal": -9602091, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.8, "utc_time": 1776268475000}, {"instrument": "NDX", "mid_signal": 1280699, "gamma_signal": 1405, "vega_signal": 42899256, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268480000}, {"instrument": "NDX", "mid_signal": -4586744, "gamma_signal": 39376, "vega_signal": 23548571, "option_type": "P", "stock_price": 26040.2, "utc_time": 1776268480000}, {"instrument": "NDX", "mid_signal": -501976, "gamma_signal": -7212, "vega_signal": -4128522, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268485000}, {"instrument": "NDX", "mid_signal": -13451009, "gamma_signal": 102787, "vega_signal": 59804647, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776268485000}, {"instrument": "NDX", "mid_signal": -985223, "gamma_signal": -9969, "vega_signal": -5728974, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268490000}, {"instrument": "NDX", "mid_signal": -99027, "gamma_signal": 239, "vega_signal": 55451, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776268490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268495000}, {"instrument": "NDX", "mid_signal": -254241, "gamma_signal": 3049, "vega_signal": 2600921, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268495000}, {"instrument": "NDX", "mid_signal": 1336485, "gamma_signal": 280, "vega_signal": 182911237, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776268500000}, {"instrument": "NDX", "mid_signal": 2111708, "gamma_signal": -13377, "vega_signal": -19596913, "option_type": "P", "stock_price": 26040.5, "utc_time": 1776268500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776268505000}, {"instrument": "NDX", "mid_signal": -616178, "gamma_signal": 185, "vega_signal": 136634403, "option_type": "P", "stock_price": 26040.1, "utc_time": 1776268505000}, {"instrument": "NDX", "mid_signal": -4273697, "gamma_signal": -29749, "vega_signal": -18147435, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776268510000}, {"instrument": "NDX", "mid_signal": -1303762, "gamma_signal": 10226, "vega_signal": 6005986, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776268510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776268515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776268515000}, {"instrument": "NDX", "mid_signal": 586265, "gamma_signal": 8931, "vega_signal": 5361689, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268520000}, {"instrument": "NDX", "mid_signal": 198336, "gamma_signal": -437, "vega_signal": -104440, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776268520000}, {"instrument": "NDX", "mid_signal": -14402108, "gamma_signal": -9471, "vega_signal": -266304271, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776268525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268535000}, {"instrument": "NDX", "mid_signal": 874928, "gamma_signal": -473, "vega_signal": -142354925, "option_type": "P", "stock_price": 26040, "utc_time": 1776268535000}, {"instrument": "NDX", "mid_signal": -1529462, "gamma_signal": -13385, "vega_signal": -7613356, "option_type": "C", "stock_price": 26038.8, "utc_time": 1776268540000}, {"instrument": "NDX", "mid_signal": -1012967, "gamma_signal": 9424, "vega_signal": 5776149, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268540000}, {"instrument": "NDX", "mid_signal": -2179637, "gamma_signal": -19868, "vega_signal": -11527978, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776268545000}, {"instrument": "NDX", "mid_signal": 579608, "gamma_signal": 20460, "vega_signal": -214294870, "option_type": "P", "stock_price": 26036.1, "utc_time": 1776268545000}, {"instrument": "NDX", "mid_signal": 78789, "gamma_signal": -5422, "vega_signal": 21616086, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776268550000}, {"instrument": "NDX", "mid_signal": 1537615, "gamma_signal": -3256, "vega_signal": -55719971, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776268550000}, {"instrument": "NDX", "mid_signal": -1289939, "gamma_signal": -1975, "vega_signal": -15606427, "option_type": "C", "stock_price": 26033.2, "utc_time": 1776268555000}, {"instrument": "NDX", "mid_signal": -3838227, "gamma_signal": 12744, "vega_signal": 108185644, "option_type": "P", "stock_price": 26033.2, "utc_time": 1776268555000}, {"instrument": "NDX", "mid_signal": -1656335, "gamma_signal": -6283, "vega_signal": -22469908, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776268560000}, {"instrument": "NDX", "mid_signal": -5320246, "gamma_signal": 28748, "vega_signal": 935931191, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776268560000}, {"instrument": "NDX", "mid_signal": 687311, "gamma_signal": 8566, "vega_signal": 4907325, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776268565000}, {"instrument": "NDX", "mid_signal": -2847072, "gamma_signal": 1678, "vega_signal": 917351299, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776268565000}, {"instrument": "NDX", "mid_signal": 1380480, "gamma_signal": 8111, "vega_signal": 4735664, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776268570000}, {"instrument": "NDX", "mid_signal": -301834, "gamma_signal": 3585, "vega_signal": 2934240, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776268570000}, {"instrument": "NDX", "mid_signal": -7993302, "gamma_signal": -78312, "vega_signal": -65560388, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776268575000}, {"instrument": "NDX", "mid_signal": -7145071, "gamma_signal": 38491, "vega_signal": 661943707, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776268575000}, {"instrument": "NDX", "mid_signal": -1654863, "gamma_signal": -24818, "vega_signal": -15040293, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776268580000}, {"instrument": "NDX", "mid_signal": 2181308, "gamma_signal": -14842, "vega_signal": -9339548, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776268580000}, {"instrument": "NDX", "mid_signal": 2185896, "gamma_signal": 9586, "vega_signal": 56219697, "option_type": "C", "stock_price": 26026.7, "utc_time": 1776268585000}, {"instrument": "NDX", "mid_signal": -1417206, "gamma_signal": 10207, "vega_signal": 5925915, "option_type": "P", "stock_price": 26026.7, "utc_time": 1776268585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.7, "utc_time": 1776268590000}, {"instrument": "NDX", "mid_signal": -1117002, "gamma_signal": 9740, "vega_signal": 5882011, "option_type": "P", "stock_price": 26029.6, "utc_time": 1776268590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776268595000}, {"instrument": "NDX", "mid_signal": 4176490, "gamma_signal": -20494, "vega_signal": -83587235, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776268595000}, {"instrument": "NDX", "mid_signal": -1554102, "gamma_signal": -5401, "vega_signal": -3454904, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776268600000}, {"instrument": "NDX", "mid_signal": 2126104, "gamma_signal": -3848, "vega_signal": -36476760, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776268600000}, {"instrument": "NDX", "mid_signal": -1133330, "gamma_signal": -3096, "vega_signal": -19162817, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776268605000}, {"instrument": "NDX", "mid_signal": -1116917, "gamma_signal": 9740, "vega_signal": 5881559, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776268605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776268610000}, {"instrument": "NDX", "mid_signal": -1093242, "gamma_signal": -199, "vega_signal": 36031032, "option_type": "P", "stock_price": 26028.5, "utc_time": 1776268610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.5, "utc_time": 1776268615000}, {"instrument": "NDX", "mid_signal": 92392, "gamma_signal": -2157, "vega_signal": -2070066, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776268615000}, {"instrument": "NDX", "mid_signal": 623522, "gamma_signal": 2648, "vega_signal": 1601404, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776268620000}, {"instrument": "NDX", "mid_signal": 852264, "gamma_signal": -9281, "vega_signal": -6879285, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776268620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776268625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776268625000}, {"instrument": "NDX", "mid_signal": -8397662, "gamma_signal": -52950, "vega_signal": -104853129, "option_type": "C", "stock_price": 26027.7, "utc_time": 1776268630000}, {"instrument": "NDX", "mid_signal": 1244049, "gamma_signal": -14195, "vega_signal": -10527577, "option_type": "P", "stock_price": 26028.5, "utc_time": 1776268630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.5, "utc_time": 1776268635000}, {"instrument": "NDX", "mid_signal": -1695777, "gamma_signal": 14477, "vega_signal": 10107941, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776268635000}, {"instrument": "NDX", "mid_signal": 314603, "gamma_signal": 4983, "vega_signal": 3012235, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776268640000}, {"instrument": "NDX", "mid_signal": -2762316, "gamma_signal": 18982, "vega_signal": 148265264, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776268645000}, {"instrument": "NDX", "mid_signal": 1029323, "gamma_signal": -9254, "vega_signal": -5749499, "option_type": "P", "stock_price": 26030.2, "utc_time": 1776268645000}, {"instrument": "NDX", "mid_signal": 2533409, "gamma_signal": 19818, "vega_signal": 11881147, "option_type": "C", "stock_price": 26032.5, "utc_time": 1776268650000}, {"instrument": "NDX", "mid_signal": 190680, "gamma_signal": -2285, "vega_signal": -2084156, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776268650000}, {"instrument": "NDX", "mid_signal": 1166703, "gamma_signal": 9935, "vega_signal": 5899120, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776268655000}, {"instrument": "NDX", "mid_signal": -434502, "gamma_signal": 216, "vega_signal": 71322436, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776268655000}, {"instrument": "NDX", "mid_signal": 128695, "gamma_signal": 13795, "vega_signal": -103893425, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776268660000}, {"instrument": "NDX", "mid_signal": -1029248, "gamma_signal": 9254, "vega_signal": 5749079, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776268660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776268665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776268665000}, {"instrument": "NDX", "mid_signal": 435192, "gamma_signal": 6284, "vega_signal": 3746992, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268670000}, {"instrument": "NDX", "mid_signal": 4001954, "gamma_signal": -24606, "vega_signal": -150664019, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776268670000}, {"instrument": "NDX", "mid_signal": 496650, "gamma_signal": 6873, "vega_signal": 4071451, "option_type": "C", "stock_price": 26035.5, "utc_time": 1776268675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776268675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.5, "utc_time": 1776268680000}, {"instrument": "NDX", "mid_signal": 833066, "gamma_signal": -9151, "vega_signal": -6781866, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776268680000}, {"instrument": "NDX", "mid_signal": -1096695, "gamma_signal": -9908, "vega_signal": -5842362, "option_type": "C", "stock_price": 26034.8, "utc_time": 1776268685000}, {"instrument": "NDX", "mid_signal": 933725, "gamma_signal": -630, "vega_signal": -72320427, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776268685000}, {"instrument": "NDX", "mid_signal": 722710, "gamma_signal": 8539, "vega_signal": 5014052, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776268690000}, {"instrument": "NDX", "mid_signal": 3489686, "gamma_signal": -29182, "vega_signal": -17695610, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776268690000}, {"instrument": "NDX", "mid_signal": 5530888, "gamma_signal": 47800, "vega_signal": 28447444, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776268695000}, {"instrument": "NDX", "mid_signal": 62249, "gamma_signal": -666, "vega_signal": -843555, "option_type": "P", "stock_price": 26037, "utc_time": 1776268695000}, {"instrument": "NDX", "mid_signal": -6035273, "gamma_signal": -66119, "vega_signal": -39091108, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268700000}, {"instrument": "NDX", "mid_signal": 1384622, "gamma_signal": -10191, "vega_signal": -12927933, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268700000}, {"instrument": "NDX", "mid_signal": 1297573, "gamma_signal": 9919, "vega_signal": 5953844, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268705000}, {"instrument": "NDX", "mid_signal": 168518, "gamma_signal": 2940, "vega_signal": 1893085, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776268710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776268715000}, {"instrument": "NDX", "mid_signal": 1393280, "gamma_signal": -9953, "vega_signal": -5926794, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268725000}, {"instrument": "NDX", "mid_signal": 147445, "gamma_signal": -573, "vega_signal": -7037397, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776268725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776268730000}, {"instrument": "NDX", "mid_signal": -2457978, "gamma_signal": 19862, "vega_signal": 11910264, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776268730000}, {"instrument": "NDX", "mid_signal": 4836364, "gamma_signal": 65674, "vega_signal": 39358839, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776268735000}, {"instrument": "NDX", "mid_signal": 3866038, "gamma_signal": 6608, "vega_signal": 95169060, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776268740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268740000}, {"instrument": "NDX", "mid_signal": 474669, "gamma_signal": 6739, "vega_signal": 3959538, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776268745000}, {"instrument": "NDX", "mid_signal": 450599, "gamma_signal": -5460, "vega_signal": -4683081, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776268745000}, {"instrument": "NDX", "mid_signal": -276725, "gamma_signal": -4495, "vega_signal": -2746186, "option_type": "C", "stock_price": 26043, "utc_time": 1776268750000}, {"instrument": "NDX", "mid_signal": 914916, "gamma_signal": -5125, "vega_signal": 4124966, "option_type": "P", "stock_price": 26043, "utc_time": 1776268750000}, {"instrument": "NDX", "mid_signal": 2451882, "gamma_signal": 36804, "vega_signal": 22211437, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776268755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043, "utc_time": 1776268755000}, {"instrument": "NDX", "mid_signal": 619281, "gamma_signal": 7901, "vega_signal": 4630695, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776268760000}, {"instrument": "NDX", "mid_signal": -172876, "gamma_signal": 2114, "vega_signal": 1929771, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776268760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776268765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776268765000}, {"instrument": "NDX", "mid_signal": -3752421, "gamma_signal": -25757, "vega_signal": -78965947, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776268770000}, {"instrument": "NDX", "mid_signal": -1429910, "gamma_signal": 10030, "vega_signal": 5924965, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776268770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776268775000}, {"instrument": "NDX", "mid_signal": -1389489, "gamma_signal": 9253, "vega_signal": 76882586, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268775000}, {"instrument": "NDX", "mid_signal": 972812, "gamma_signal": 9689, "vega_signal": 5669070, "option_type": "C", "stock_price": 26041.2, "utc_time": 1776268780000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -81, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776268780000}, {"instrument": "NDX", "mid_signal": 877849, "gamma_signal": 9340, "vega_signal": 5466662, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776268785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268790000}, {"instrument": "NDX", "mid_signal": 501124, "gamma_signal": -3573, "vega_signal": -952355, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268790000}, {"instrument": "NDX", "mid_signal": -8480282, "gamma_signal": -14554, "vega_signal": -10457457, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268795000}, {"instrument": "NDX", "mid_signal": 172579, "gamma_signal": -2097, "vega_signal": -1922217, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776268795000}, {"instrument": "NDX", "mid_signal": -31008537, "gamma_signal": -247142, "vega_signal": -148030912, "option_type": "C", "stock_price": 26029.7, "utc_time": 1776268800000}, {"instrument": "NDX", "mid_signal": -26479493, "gamma_signal": 58534, "vega_signal": 684493976, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776268800000}, {"instrument": "NDX", "mid_signal": -9031933, "gamma_signal": -43574, "vega_signal": -41428862, "option_type": "C", "stock_price": 26029.7, "utc_time": 1776268805000}, {"instrument": "NDX", "mid_signal": 649951, "gamma_signal": -5781, "vega_signal": 3342099, "option_type": "P", "stock_price": 26026.7, "utc_time": 1776268805000}, {"instrument": "NDX", "mid_signal": 1101649, "gamma_signal": 8492, "vega_signal": 4843390, "option_type": "C", "stock_price": 26027.2, "utc_time": 1776268810000}, {"instrument": "NDX", "mid_signal": -1332606, "gamma_signal": 11014, "vega_signal": 6480862, "option_type": "P", "stock_price": 26025.7, "utc_time": 1776268810000}, {"instrument": "NDX", "mid_signal": -426293, "gamma_signal": -1424, "vega_signal": -19934887, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776268815000}, {"instrument": "NDX", "mid_signal": 3043571, "gamma_signal": -19622, "vega_signal": -148471194, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776268820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268820000}, {"instrument": "NDX", "mid_signal": -488245, "gamma_signal": -6789, "vega_signal": -4017440, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776268825000}, {"instrument": "NDX", "mid_signal": -2417555, "gamma_signal": 3980, "vega_signal": 145915678, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776268825000}, {"instrument": "NDX", "mid_signal": 1610652, "gamma_signal": 654, "vega_signal": 73898219, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776268830000}, {"instrument": "NDX", "mid_signal": 13112100, "gamma_signal": -98525, "vega_signal": -59418382, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776268830000}, {"instrument": "NDX", "mid_signal": -1105040, "gamma_signal": 172, "vega_signal": -12869331, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268835000}, {"instrument": "NDX", "mid_signal": -139387, "gamma_signal": 1687, "vega_signal": 1626131, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776268835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776268840000}, {"instrument": "NDX", "mid_signal": -172527, "gamma_signal": 2096, "vega_signal": 1921852, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776268840000}, {"instrument": "NDX", "mid_signal": 1284059, "gamma_signal": 9853, "vega_signal": 5941884, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776268845000}, {"instrument": "NDX", "mid_signal": -2427278, "gamma_signal": 19438, "vega_signal": 11845942, "option_type": "P", "stock_price": 26031.5, "utc_time": 1776268845000}, {"instrument": "NDX", "mid_signal": 1891574, "gamma_signal": 17614, "vega_signal": 10689102, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776268850000}, {"instrument": "NDX", "mid_signal": 2046993, "gamma_signal": -7073, "vega_signal": -54005628, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776268850000}, {"instrument": "NDX", "mid_signal": 2541854, "gamma_signal": 13496, "vega_signal": 21234831, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776268855000}, {"instrument": "NDX", "mid_signal": -154944, "gamma_signal": 1811, "vega_signal": 1761805, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776268860000}, {"instrument": "NDX", "mid_signal": 69841, "gamma_signal": -243, "vega_signal": -3244805, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776268860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776268865000}, {"instrument": "NDX", "mid_signal": 463155, "gamma_signal": -5051, "vega_signal": -3872054, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776268865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.5, "utc_time": 1776268870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776268870000}, {"instrument": "NDX", "mid_signal": -1121151, "gamma_signal": -9613, "vega_signal": -5819805, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776268875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776268875000}, {"instrument": "NDX", "mid_signal": -1409018, "gamma_signal": -10046, "vega_signal": -6170717, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776268880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776268885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776268890000}, {"instrument": "NDX", "mid_signal": 5289412, "gamma_signal": 43118, "vega_signal": 88650836, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776268895000}, {"instrument": "NDX", "mid_signal": 9014615, "gamma_signal": -57827, "vega_signal": -106350087, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776268900000}, {"instrument": "NDX", "mid_signal": 1377150, "gamma_signal": -13273, "vega_signal": -9785372, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776268905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268905000}, {"instrument": "NDX", "mid_signal": -3562882, "gamma_signal": 5228, "vega_signal": 67496337, "option_type": "C", "stock_price": 26037, "utc_time": 1776268910000}, {"instrument": "NDX", "mid_signal": -542176, "gamma_signal": 3325, "vega_signal": 1499775, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776268910000}, {"instrument": "NDX", "mid_signal": -666946, "gamma_signal": -7945, "vega_signal": -4771763, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776268915000}, {"instrument": "NDX", "mid_signal": 4113361, "gamma_signal": -28645, "vega_signal": -17619312, "option_type": "P", "stock_price": 26036, "utc_time": 1776268915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036, "utc_time": 1776268920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036, "utc_time": 1776268920000}, {"instrument": "NDX", "mid_signal": 5091971, "gamma_signal": 66663, "vega_signal": 52696529, "option_type": "C", "stock_price": 26036.2, "utc_time": 1776268925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036, "utc_time": 1776268925000}, {"instrument": "NDX", "mid_signal": 236940, "gamma_signal": 3828, "vega_signal": 2431499, "option_type": "C", "stock_price": 26036.2, "utc_time": 1776268930000}, {"instrument": "NDX", "mid_signal": 75998, "gamma_signal": -267, "vega_signal": -3479897, "option_type": "P", "stock_price": 26038.7, "utc_time": 1776268930000}, {"instrument": "NDX", "mid_signal": -353408, "gamma_signal": -5251, "vega_signal": -3234892, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.7, "utc_time": 1776268935000}, {"instrument": "NDX", "mid_signal": -2504500, "gamma_signal": -19372, "vega_signal": -12087394, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776268940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268940000}, {"instrument": "NDX", "mid_signal": -1116474, "gamma_signal": -9494, "vega_signal": -5805255, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776268945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.1, "utc_time": 1776268945000}, {"instrument": "NDX", "mid_signal": -666869, "gamma_signal": -7944, "vega_signal": -4771213, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776268950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776268950000}, {"instrument": "NDX", "mid_signal": -1561432, "gamma_signal": -10944, "vega_signal": -17282481, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268955000}, {"instrument": "NDX", "mid_signal": -1107781, "gamma_signal": 1171, "vega_signal": 82825507, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268955000}, {"instrument": "NDX", "mid_signal": -697692, "gamma_signal": -8002, "vega_signal": -10686181, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776268960000}, {"instrument": "NDX", "mid_signal": -354594, "gamma_signal": 3618, "vega_signal": 2196724, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776268960000}, {"instrument": "NDX", "mid_signal": -68580, "gamma_signal": -144, "vega_signal": -11562841, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776268965000}, {"instrument": "NDX", "mid_signal": 1580, "gamma_signal": 26, "vega_signal": -1692836, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776268965000}, {"instrument": "NDX", "mid_signal": -680389, "gamma_signal": -8131, "vega_signal": -4812139, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776268970000}, {"instrument": "NDX", "mid_signal": -360646, "gamma_signal": -6190, "vega_signal": -3948829, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776268975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268975000}, {"instrument": "NDX", "mid_signal": 241824, "gamma_signal": 3920, "vega_signal": 2463903, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776268980000}, {"instrument": "NDX", "mid_signal": 224863, "gamma_signal": -8783, "vega_signal": 66480449, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776268980000}, {"instrument": "NDX", "mid_signal": 680460, "gamma_signal": 8132, "vega_signal": 4812638, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776268985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776268985000}, {"instrument": "NDX", "mid_signal": -2665685, "gamma_signal": -19252, "vega_signal": -11751316, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776268990000}, {"instrument": "NDX", "mid_signal": -145996, "gamma_signal": -2525, "vega_signal": 254548627, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776268990000}, {"instrument": "NDX", "mid_signal": -316070, "gamma_signal": -4859, "vega_signal": -2988577, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776268995000}, {"instrument": "NDX", "mid_signal": -188692, "gamma_signal": 2211, "vega_signal": 2044423, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776268995000}, {"instrument": "NDX", "mid_signal": -63642, "gamma_signal": 4098, "vega_signal": -11793372, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269000000}, {"instrument": "NDX", "mid_signal": -782063, "gamma_signal": 3112, "vega_signal": -261650, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269000000}, {"instrument": "NDX", "mid_signal": -1026228, "gamma_signal": -6250, "vega_signal": -3657364, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269005000}, {"instrument": "NDX", "mid_signal": 1312569, "gamma_signal": -3893, "vega_signal": -15333256, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269005000}, {"instrument": "NDX", "mid_signal": 1412827, "gamma_signal": 8546, "vega_signal": 5818133, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776269010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776269015000}, {"instrument": "NDX", "mid_signal": -744361, "gamma_signal": 2978, "vega_signal": 13073372, "option_type": "P", "stock_price": 26040.1, "utc_time": 1776269015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776269020000}, {"instrument": "NDX", "mid_signal": 357117, "gamma_signal": 99, "vega_signal": -67901917, "option_type": "P", "stock_price": 26039.7, "utc_time": 1776269020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.7, "utc_time": 1776269025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.7, "utc_time": 1776269025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.7, "utc_time": 1776269030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.7, "utc_time": 1776269030000}, {"instrument": "NDX", "mid_signal": 368128, "gamma_signal": -1217, "vega_signal": 35699822, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776269035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.7, "utc_time": 1776269035000}, {"instrument": "NDX", "mid_signal": -3399684, "gamma_signal": -9244, "vega_signal": -57313161, "option_type": "C", "stock_price": 26041, "utc_time": 1776269040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776269040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041, "utc_time": 1776269045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041, "utc_time": 1776269045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041, "utc_time": 1776269050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041, "utc_time": 1776269050000}, {"instrument": "NDX", "mid_signal": 1287083, "gamma_signal": 9956, "vega_signal": 5898753, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776269055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041, "utc_time": 1776269055000}, {"instrument": "NDX", "mid_signal": 3046839, "gamma_signal": 1626, "vega_signal": 2457960, "option_type": "C", "stock_price": 26040.5, "utc_time": 1776269060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776269060000}, {"instrument": "NDX", "mid_signal": 2375510, "gamma_signal": 19817, "vega_signal": 11731588, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776269065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.5, "utc_time": 1776269065000}, {"instrument": "NDX", "mid_signal": 144807, "gamma_signal": 2441, "vega_signal": 1662893, "option_type": "C", "stock_price": 26041.2, "utc_time": 1776269070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776269070000}, {"instrument": "NDX", "mid_signal": 199635, "gamma_signal": 3327, "vega_signal": 2132875, "option_type": "C", "stock_price": 26039.5, "utc_time": 1776269075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776269075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.5, "utc_time": 1776269080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.5, "utc_time": 1776269080000}, {"instrument": "NDX", "mid_signal": 227399, "gamma_signal": 3719, "vega_signal": 2352761, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269085000}, {"instrument": "NDX", "mid_signal": -1120630, "gamma_signal": -6826, "vega_signal": 33633258, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269095000}, {"instrument": "NDX", "mid_signal": -387420, "gamma_signal": -4483, "vega_signal": 9887421, "option_type": "P", "stock_price": 26042, "utc_time": 1776269095000}, {"instrument": "NDX", "mid_signal": 1289606, "gamma_signal": -2301, "vega_signal": -13552915, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042, "utc_time": 1776269100000}, {"instrument": "NDX", "mid_signal": -2356522, "gamma_signal": -19739, "vega_signal": -11652726, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776269105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776269110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.7, "utc_time": 1776269110000}, {"instrument": "NDX", "mid_signal": -2337546, "gamma_signal": -17979, "vega_signal": -10813944, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776269115000}, {"instrument": "NDX", "mid_signal": -2178478, "gamma_signal": 21755, "vega_signal": 15160642, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776269115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776269120000}, {"instrument": "NDX", "mid_signal": -929194, "gamma_signal": 628, "vega_signal": 72205662, "option_type": "P", "stock_price": 26036.5, "utc_time": 1776269120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.5, "utc_time": 1776269125000}, {"instrument": "NDX", "mid_signal": 27918, "gamma_signal": -253, "vega_signal": -418691, "option_type": "P", "stock_price": 26040.1, "utc_time": 1776269125000}, {"instrument": "NDX", "mid_signal": -33614, "gamma_signal": -71, "vega_signal": -5683758, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776269130000}, {"instrument": "NDX", "mid_signal": 174917, "gamma_signal": -2106, "vega_signal": -1921585, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776269130000}, {"instrument": "NDX", "mid_signal": 1644269, "gamma_signal": 8769, "vega_signal": 5519519, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776269135000}, {"instrument": "NDX", "mid_signal": -5429, "gamma_signal": 39, "vega_signal": 97356, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776269135000}, {"instrument": "NDX", "mid_signal": 472381, "gamma_signal": 5568, "vega_signal": 13564633, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776269140000}, {"instrument": "NDX", "mid_signal": -1661470, "gamma_signal": 12723, "vega_signal": 8175072, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776269140000}, {"instrument": "NDX", "mid_signal": 897670, "gamma_signal": 10384, "vega_signal": -62316682, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776269145000}, {"instrument": "NDX", "mid_signal": -498576, "gamma_signal": 1559, "vega_signal": -123342217, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776269145000}, {"instrument": "NDX", "mid_signal": 2159988, "gamma_signal": 19440, "vega_signal": 11421361, "option_type": "C", "stock_price": 26046.5, "utc_time": 1776269150000}, {"instrument": "NDX", "mid_signal": -310260, "gamma_signal": -1266, "vega_signal": 69740071, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776269150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776269155000}, {"instrument": "NDX", "mid_signal": 1053230, "gamma_signal": -10330, "vega_signal": -6422374, "option_type": "P", "stock_price": 26044, "utc_time": 1776269155000}, {"instrument": "NDX", "mid_signal": 557501, "gamma_signal": 7347, "vega_signal": 4295751, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776269160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044, "utc_time": 1776269160000}, {"instrument": "NDX", "mid_signal": 2266805, "gamma_signal": 19398, "vega_signal": 11459304, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776269165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776269165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776269170000}, {"instrument": "NDX", "mid_signal": 1295593, "gamma_signal": -11607, "vega_signal": -7718533, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776269170000}, {"instrument": "NDX", "mid_signal": -808207, "gamma_signal": -8284, "vega_signal": -4879877, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776269175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776269175000}, {"instrument": "NDX", "mid_signal": 11516505, "gamma_signal": 102469, "vega_signal": 60797638, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776269180000}, {"instrument": "NDX", "mid_signal": 125733, "gamma_signal": -11467, "vega_signal": 4851441, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776269180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776269185000}, {"instrument": "NDX", "mid_signal": 4884615, "gamma_signal": -42987, "vega_signal": -27706990, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776269185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.3, "utc_time": 1776269190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776269190000}, {"instrument": "NDX", "mid_signal": -711122, "gamma_signal": -8437, "vega_signal": -4898767, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776269195000}, {"instrument": "NDX", "mid_signal": 1132362, "gamma_signal": -7705, "vega_signal": -3920785, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776269195000}, {"instrument": "NDX", "mid_signal": 890163, "gamma_signal": 9275, "vega_signal": 5406292, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776269200000}, {"instrument": "NDX", "mid_signal": -413409, "gamma_signal": 4922, "vega_signal": 4360129, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269200000}, {"instrument": "NDX", "mid_signal": -3133486, "gamma_signal": -21040, "vega_signal": -12689343, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776269205000}, {"instrument": "NDX", "mid_signal": 1381340, "gamma_signal": -4119, "vega_signal": -22290871, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776269205000}, {"instrument": "NDX", "mid_signal": 1353258, "gamma_signal": 17032, "vega_signal": 9493902, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776269210000}, {"instrument": "NDX", "mid_signal": -203055, "gamma_signal": 2528, "vega_signal": 1677281, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776269210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776269215000}, {"instrument": "NDX", "mid_signal": 1478469, "gamma_signal": -16266, "vega_signal": -11194824, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776269215000}, {"instrument": "NDX", "mid_signal": 399859, "gamma_signal": 6072, "vega_signal": 3485947, "option_type": "C", "stock_price": 26047, "utc_time": 1776269220000}, {"instrument": "NDX", "mid_signal": 1060829, "gamma_signal": 6161, "vega_signal": -133046224, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269225000}, {"instrument": "NDX", "mid_signal": 684207, "gamma_signal": -4652, "vega_signal": -7988070, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776269225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776269230000}, {"instrument": "NDX", "mid_signal": 1119473, "gamma_signal": -2944, "vega_signal": -19078385, "option_type": "P", "stock_price": 26050.1, "utc_time": 1776269230000}, {"instrument": "NDX", "mid_signal": 1260796, "gamma_signal": 10179, "vega_signal": 5851025, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776269235000}, {"instrument": "NDX", "mid_signal": 159213, "gamma_signal": -1956, "vega_signal": -1780585, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776269235000}, {"instrument": "NDX", "mid_signal": -759098, "gamma_signal": -9095, "vega_signal": -5046389, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269240000}, {"instrument": "NDX", "mid_signal": 413934, "gamma_signal": -1377, "vega_signal": -20824545, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269240000}, {"instrument": "NDX", "mid_signal": -3365925, "gamma_signal": -42697, "vega_signal": -23787285, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776269245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269245000}, {"instrument": "NDX", "mid_signal": -305229, "gamma_signal": -4928, "vega_signal": -2896845, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776269250000}, {"instrument": "NDX", "mid_signal": 2662133, "gamma_signal": -20360, "vega_signal": -11702273, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776269250000}, {"instrument": "NDX", "mid_signal": -759127, "gamma_signal": -9095, "vega_signal": -5046583, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776269255000}, {"instrument": "NDX", "mid_signal": -19781868, "gamma_signal": 16632, "vega_signal": 11319197, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776269255000}, {"instrument": "NDX", "mid_signal": 4203312, "gamma_signal": 20177, "vega_signal": 142692792, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776269260000}, {"instrument": "NDX", "mid_signal": 1386725, "gamma_signal": -10778, "vega_signal": -6605501, "option_type": "P", "stock_price": 26050.1, "utc_time": 1776269260000}, {"instrument": "NDX", "mid_signal": 7808143, "gamma_signal": 54242, "vega_signal": 44274049, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776269265000}, {"instrument": "NDX", "mid_signal": 5478463, "gamma_signal": -39966, "vega_signal": -94114636, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776269265000}, {"instrument": "NDX", "mid_signal": -765260, "gamma_signal": -9133, "vega_signal": -5053864, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776269270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776269270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776269275000}, {"instrument": "NDX", "mid_signal": 1008202, "gamma_signal": -5327, "vega_signal": -15642672, "option_type": "P", "stock_price": 26051.3, "utc_time": 1776269275000}, {"instrument": "NDX", "mid_signal": 14628736, "gamma_signal": 102023, "vega_signal": 142775211, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776269280000}, {"instrument": "NDX", "mid_signal": 4781315, "gamma_signal": -32000, "vega_signal": -61330622, "option_type": "P", "stock_price": 26054.3, "utc_time": 1776269280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26054.3, "utc_time": 1776269285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.3, "utc_time": 1776269285000}, {"instrument": "NDX", "mid_signal": 2081916, "gamma_signal": 14211, "vega_signal": 8463117, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776269290000}, {"instrument": "NDX", "mid_signal": 3438380, "gamma_signal": -19462, "vega_signal": -11703530, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269290000}, {"instrument": "NDX", "mid_signal": 4757667, "gamma_signal": 41363, "vega_signal": 23217337, "option_type": "C", "stock_price": 26056, "utc_time": 1776269295000}, {"instrument": "NDX", "mid_signal": -343354, "gamma_signal": 4185, "vega_signal": 3138551, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269295000}, {"instrument": "NDX", "mid_signal": 4354701, "gamma_signal": 53030, "vega_signal": 29417781, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269300000}, {"instrument": "NDX", "mid_signal": 235961, "gamma_signal": -2649, "vega_signal": 22506662, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269305000}, {"instrument": "NDX", "mid_signal": 11188430, "gamma_signal": -84146, "vega_signal": -46363307, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269305000}, {"instrument": "NDX", "mid_signal": -1058973, "gamma_signal": -10409, "vega_signal": -5747750, "option_type": "C", "stock_price": 26058.3, "utc_time": 1776269310000}, {"instrument": "NDX", "mid_signal": 2654143, "gamma_signal": -20180, "vega_signal": -149493919, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269310000}, {"instrument": "NDX", "mid_signal": -1253256, "gamma_signal": -21005, "vega_signal": -11233607, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269315000}, {"instrument": "NDX", "mid_signal": 5737857, "gamma_signal": -44659, "vega_signal": -32368115, "option_type": "P", "stock_price": 26059.2, "utc_time": 1776269315000}, {"instrument": "NDX", "mid_signal": 2326890, "gamma_signal": 20711, "vega_signal": 11587184, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269320000}, {"instrument": "NDX", "mid_signal": -343409, "gamma_signal": 4186, "vega_signal": 3139057, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269320000}, {"instrument": "NDX", "mid_signal": 765486, "gamma_signal": 9135, "vega_signal": 5055357, "option_type": "C", "stock_price": 26058.3, "utc_time": 1776269325000}, {"instrument": "NDX", "mid_signal": 126114, "gamma_signal": -1553, "vega_signal": -1478025, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269325000}, {"instrument": "NDX", "mid_signal": -1362880, "gamma_signal": -1633, "vega_signal": -1315128, "option_type": "C", "stock_price": 26059.2, "utc_time": 1776269330000}, {"instrument": "NDX", "mid_signal": 135543, "gamma_signal": -1738, "vega_signal": -1562018, "option_type": "P", "stock_price": 26059.7, "utc_time": 1776269330000}, {"instrument": "NDX", "mid_signal": 1852331, "gamma_signal": 35078, "vega_signal": 18517754, "option_type": "C", "stock_price": 26060.1, "utc_time": 1776269335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26059.2, "utc_time": 1776269335000}, {"instrument": "NDX", "mid_signal": -3499801, "gamma_signal": -29807, "vega_signal": -16649765, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269340000}, {"instrument": "NDX", "mid_signal": -9294098, "gamma_signal": 79414, "vega_signal": 45285737, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269340000}, {"instrument": "NDX", "mid_signal": -1023219, "gamma_signal": -14694, "vega_signal": -8113535, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269345000}, {"instrument": "NDX", "mid_signal": -1024911, "gamma_signal": 9751, "vega_signal": 5620353, "option_type": "P", "stock_price": 26056.3, "utc_time": 1776269345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776269350000}, {"instrument": "NDX", "mid_signal": -1902656, "gamma_signal": -15218, "vega_signal": -8748439, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269355000}, {"instrument": "NDX", "mid_signal": 1170080, "gamma_signal": -10591, "vega_signal": -6402680, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269355000}, {"instrument": "NDX", "mid_signal": -6748727, "gamma_signal": -79331, "vega_signal": -43403431, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776269360000}, {"instrument": "NDX", "mid_signal": 1223911, "gamma_signal": -16582, "vega_signal": 3736787, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776269360000}, {"instrument": "NDX", "mid_signal": -159676, "gamma_signal": 6220, "vega_signal": -10195146, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776269365000}, {"instrument": "NDX", "mid_signal": 2113503, "gamma_signal": -14882, "vega_signal": -81892975, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776269365000}, {"instrument": "NDX", "mid_signal": 1362211, "gamma_signal": 10275, "vega_signal": 5804118, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269370000}, {"instrument": "NDX", "mid_signal": -6745910, "gamma_signal": 58637, "vega_signal": 33561593, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269370000}, {"instrument": "NDX", "mid_signal": -849990, "gamma_signal": -9590, "vega_signal": -5273428, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269380000}, {"instrument": "NDX", "mid_signal": -1412384, "gamma_signal": -12172, "vega_signal": -17798188, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269385000}, {"instrument": "NDX", "mid_signal": 433684, "gamma_signal": -235, "vega_signal": -70836938, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269385000}, {"instrument": "NDX", "mid_signal": 2388984, "gamma_signal": 20532, "vega_signal": 11428218, "option_type": "C", "stock_price": 26057, "utc_time": 1776269390000}, {"instrument": "NDX", "mid_signal": 27016, "gamma_signal": -174, "vega_signal": -26470, "option_type": "P", "stock_price": 26057, "utc_time": 1776269390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057, "utc_time": 1776269395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057, "utc_time": 1776269395000}, {"instrument": "NDX", "mid_signal": -1595301, "gamma_signal": -14755, "vega_signal": -8338926, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269400000}, {"instrument": "NDX", "mid_signal": -4093394, "gamma_signal": 37845, "vega_signal": 21887085, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269400000}, {"instrument": "NDX", "mid_signal": -2263290, "gamma_signal": -20752, "vega_signal": -11436902, "option_type": "C", "stock_price": 26054.6, "utc_time": 1776269405000}, {"instrument": "NDX", "mid_signal": -7982184, "gamma_signal": 62986, "vega_signal": 54202110, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26054.6, "utc_time": 1776269410000}, {"instrument": "NDX", "mid_signal": -788868, "gamma_signal": 650, "vega_signal": 17903785, "option_type": "P", "stock_price": 26050.6, "utc_time": 1776269410000}, {"instrument": "NDX", "mid_signal": -380647, "gamma_signal": -5932, "vega_signal": -3354418, "option_type": "C", "stock_price": 26050.3, "utc_time": 1776269415000}, {"instrument": "NDX", "mid_signal": 1501974, "gamma_signal": -12013, "vega_signal": -6400216, "option_type": "P", "stock_price": 26051.1, "utc_time": 1776269415000}, {"instrument": "NDX", "mid_signal": -1957361, "gamma_signal": -19952, "vega_signal": -10956429, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776269420000}, {"instrument": "NDX", "mid_signal": -4923680, "gamma_signal": 37544, "vega_signal": 18928322, "option_type": "P", "stock_price": 26050.1, "utc_time": 1776269420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776269425000}, {"instrument": "NDX", "mid_signal": -9149701, "gamma_signal": 70174, "vega_signal": 186300382, "option_type": "P", "stock_price": 26051.8, "utc_time": 1776269425000}, {"instrument": "NDX", "mid_signal": -420166, "gamma_signal": 1135, "vega_signal": -7346949, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776269430000}, {"instrument": "NDX", "mid_signal": 4213103, "gamma_signal": -38157, "vega_signal": -21970457, "option_type": "P", "stock_price": 26053.5, "utc_time": 1776269430000}, {"instrument": "NDX", "mid_signal": -2598755, "gamma_signal": -19522, "vega_signal": -10574377, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269435000}, {"instrument": "NDX", "mid_signal": 7075092, "gamma_signal": -9943, "vega_signal": -6048955, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776269435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269440000}, {"instrument": "NDX", "mid_signal": 543846, "gamma_signal": 9070, "vega_signal": 5299582, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269445000}, {"instrument": "NDX", "mid_signal": 1143414, "gamma_signal": -2329, "vega_signal": -52185524, "option_type": "P", "stock_price": 26052.2, "utc_time": 1776269445000}, {"instrument": "NDX", "mid_signal": 790394, "gamma_signal": 9451, "vega_signal": 5100720, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269450000}, {"instrument": "NDX", "mid_signal": -3197598, "gamma_signal": 37067, "vega_signal": -44719784, "option_type": "P", "stock_price": 26055.5, "utc_time": 1776269450000}, {"instrument": "NDX", "mid_signal": 2800647, "gamma_signal": 30619, "vega_signal": -34965911, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776269455000}, {"instrument": "NDX", "mid_signal": 1086162, "gamma_signal": -9911, "vega_signal": -5690506, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269455000}, {"instrument": "NDX", "mid_signal": 3178768, "gamma_signal": 41753, "vega_signal": -13669782, "option_type": "C", "stock_price": 26052.1, "utc_time": 1776269460000}, {"instrument": "NDX", "mid_signal": -1909305, "gamma_signal": 18510, "vega_signal": 10881187, "option_type": "P", "stock_price": 26052.1, "utc_time": 1776269460000}, {"instrument": "NDX", "mid_signal": -1885790, "gamma_signal": -19842, "vega_signal": -10800728, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776269465000}, {"instrument": "NDX", "mid_signal": -190504, "gamma_signal": 535, "vega_signal": 9083248, "option_type": "P", "stock_price": 26054, "utc_time": 1776269465000}, {"instrument": "NDX", "mid_signal": 790376, "gamma_signal": 9450, "vega_signal": 5100603, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776269470000}, {"instrument": "NDX", "mid_signal": -393764, "gamma_signal": 4772, "vega_signal": 3424070, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269470000}, {"instrument": "NDX", "mid_signal": -1237348, "gamma_signal": -13159, "vega_signal": 9583505, "option_type": "C", "stock_price": 26058.1, "utc_time": 1776269475000}, {"instrument": "NDX", "mid_signal": 1909607, "gamma_signal": -18513, "vega_signal": -10882887, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269475000}, {"instrument": "NDX", "mid_signal": 689453, "gamma_signal": 7684, "vega_signal": 3872653, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.1, "utc_time": 1776269480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269485000}, {"instrument": "NDX", "mid_signal": 1200945, "gamma_signal": 10479, "vega_signal": 5786098, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776269490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269490000}, {"instrument": "NDX", "mid_signal": -230037, "gamma_signal": -2339, "vega_signal": -21075917, "option_type": "C", "stock_price": 26054.6, "utc_time": 1776269495000}, {"instrument": "NDX", "mid_signal": 614701, "gamma_signal": -185, "vega_signal": -136526756, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269495000}, {"instrument": "NDX", "mid_signal": 384275, "gamma_signal": -5921, "vega_signal": 9889981, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776269500000}, {"instrument": "NDX", "mid_signal": 2846683, "gamma_signal": -32544, "vega_signal": -21539590, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269500000}, {"instrument": "NDX", "mid_signal": -5435617, "gamma_signal": -73031, "vega_signal": -40191186, "option_type": "C", "stock_price": 26054.7, "utc_time": 1776269505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269505000}, {"instrument": "NDX", "mid_signal": 1305832, "gamma_signal": 10376, "vega_signal": 5810081, "option_type": "C", "stock_price": 26052.7, "utc_time": 1776269510000}, {"instrument": "NDX", "mid_signal": -1758245, "gamma_signal": 11868, "vega_signal": 19575660, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.7, "utc_time": 1776269515000}, {"instrument": "NDX", "mid_signal": 435085, "gamma_signal": -236, "vega_signal": -70970710, "option_type": "P", "stock_price": 26054.8, "utc_time": 1776269515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26054.8, "utc_time": 1776269520000}, {"instrument": "NDX", "mid_signal": -921961, "gamma_signal": 629, "vega_signal": 72191087, "option_type": "P", "stock_price": 26056.3, "utc_time": 1776269520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.3, "utc_time": 1776269525000}, {"instrument": "NDX", "mid_signal": 10800, "gamma_signal": -89, "vega_signal": -178519, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269535000}, {"instrument": "NDX", "mid_signal": 904745, "gamma_signal": 4095, "vega_signal": 2251739, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269540000}, {"instrument": "NDX", "mid_signal": 6886545, "gamma_signal": -52809, "vega_signal": -28895208, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269540000}, {"instrument": "NDX", "mid_signal": -2630489, "gamma_signal": -21601, "vega_signal": 29116840, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269545000}, {"instrument": "NDX", "mid_signal": -179945, "gamma_signal": 2290, "vega_signal": 1938277, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269545000}, {"instrument": "NDX", "mid_signal": -2194080, "gamma_signal": -20558, "vega_signal": -41831927, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269550000}, {"instrument": "NDX", "mid_signal": 1520983, "gamma_signal": 9887, "vega_signal": 5659059, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269555000}, {"instrument": "NDX", "mid_signal": 3538860, "gamma_signal": 31125, "vega_signal": 16949270, "option_type": "C", "stock_price": 26054.8, "utc_time": 1776269560000}, {"instrument": "NDX", "mid_signal": 14440526, "gamma_signal": -104441, "vega_signal": -105346778, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776269565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776269570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269570000}, {"instrument": "NDX", "mid_signal": 3325221, "gamma_signal": 31573, "vega_signal": 17103083, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776269580000}, {"instrument": "NDX", "mid_signal": 1587620, "gamma_signal": 19130, "vega_signal": 10168482, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269585000}, {"instrument": "NDX", "mid_signal": 807404, "gamma_signal": -8637, "vega_signal": -5122055, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269590000}, {"instrument": "NDX", "mid_signal": -1379726, "gamma_signal": 10528, "vega_signal": 5757646, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776269595000}, {"instrument": "NDX", "mid_signal": 826700, "gamma_signal": -9149, "vega_signal": 3131262, "option_type": "P", "stock_price": 26055.8, "utc_time": 1776269595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269600000}, {"instrument": "NDX", "mid_signal": -122961, "gamma_signal": 1516, "vega_signal": 1398783, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269600000}, {"instrument": "NDX", "mid_signal": 3790985, "gamma_signal": 36169, "vega_signal": 38945280, "option_type": "C", "stock_price": 26056, "utc_time": 1776269605000}, {"instrument": "NDX", "mid_signal": 5200899, "gamma_signal": -42005, "vega_signal": -36512989, "option_type": "P", "stock_price": 26056, "utc_time": 1776269605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056, "utc_time": 1776269610000}, {"instrument": "NDX", "mid_signal": 1058952, "gamma_signal": -6515, "vega_signal": -2795090, "option_type": "P", "stock_price": 26056, "utc_time": 1776269610000}, {"instrument": "NDX", "mid_signal": 3000311, "gamma_signal": 30510, "vega_signal": 16440963, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056, "utc_time": 1776269615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269620000}, {"instrument": "NDX", "mid_signal": 6899030, "gamma_signal": -52641, "vega_signal": -28789886, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269625000}, {"instrument": "NDX", "mid_signal": -1033331, "gamma_signal": -7387, "vega_signal": 138969708, "option_type": "P", "stock_price": 26058.3, "utc_time": 1776269625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.3, "utc_time": 1776269630000}, {"instrument": "NDX", "mid_signal": 434947, "gamma_signal": -236, "vega_signal": -70977356, "option_type": "P", "stock_price": 26058.5, "utc_time": 1776269630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.5, "utc_time": 1776269635000}, {"instrument": "NDX", "mid_signal": -807494, "gamma_signal": 8638, "vega_signal": 5122625, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776269635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776269640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776269640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776269645000}, {"instrument": "NDX", "mid_signal": -9552355, "gamma_signal": 82602, "vega_signal": -91244970, "option_type": "P", "stock_price": 26056.5, "utc_time": 1776269645000}, {"instrument": "NDX", "mid_signal": 1707637, "gamma_signal": 2423, "vega_signal": 165485147, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776269650000}, {"instrument": "NDX", "mid_signal": -538160, "gamma_signal": 6860, "vega_signal": 5584346, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269650000}, {"instrument": "NDX", "mid_signal": 1195267, "gamma_signal": 10474, "vega_signal": -872468, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269655000}, {"instrument": "NDX", "mid_signal": -1345144, "gamma_signal": -10559, "vega_signal": -5739440, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269660000}, {"instrument": "NDX", "mid_signal": -4262746, "gamma_signal": 34503, "vega_signal": 22624878, "option_type": "P", "stock_price": 26054.5, "utc_time": 1776269660000}, {"instrument": "NDX", "mid_signal": -1561408, "gamma_signal": -17170, "vega_signal": -9273388, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776269665000}, {"instrument": "NDX", "mid_signal": -1033246, "gamma_signal": 9992, "vega_signal": 5567164, "option_type": "P", "stock_price": 26054.5, "utc_time": 1776269665000}, {"instrument": "NDX", "mid_signal": 40451321, "gamma_signal": 380176, "vega_signal": 155030949, "option_type": "C", "stock_price": 26053.3, "utc_time": 1776269670000}, {"instrument": "NDX", "mid_signal": 773020, "gamma_signal": -8530, "vega_signal": -5005321, "option_type": "P", "stock_price": 26053.3, "utc_time": 1776269670000}, {"instrument": "NDX", "mid_signal": 429076, "gamma_signal": 6590, "vega_signal": 3593656, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269675000}, {"instrument": "NDX", "mid_signal": -1341634, "gamma_signal": 10606, "vega_signal": 5740025, "option_type": "P", "stock_price": 26053.3, "utc_time": 1776269675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.3, "utc_time": 1776269680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.3, "utc_time": 1776269680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.3, "utc_time": 1776269685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.3, "utc_time": 1776269685000}, {"instrument": "NDX", "mid_signal": 739951, "gamma_signal": 3578, "vega_signal": 13008720, "option_type": "C", "stock_price": 26054.8, "utc_time": 1776269690000}, {"instrument": "NDX", "mid_signal": 1033269, "gamma_signal": -9993, "vega_signal": -5567292, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269695000}, {"instrument": "NDX", "mid_signal": 2611090, "gamma_signal": 20934, "vega_signal": 11480178, "option_type": "C", "stock_price": 26056, "utc_time": 1776269700000}, {"instrument": "NDX", "mid_signal": 600235, "gamma_signal": -70, "vega_signal": -335716400, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776269700000}, {"instrument": "NDX", "mid_signal": 2301661, "gamma_signal": 19362, "vega_signal": 10672299, "option_type": "C", "stock_price": 26058.1, "utc_time": 1776269705000}, {"instrument": "NDX", "mid_signal": 4149088, "gamma_signal": -31418, "vega_signal": -17155561, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269705000}, {"instrument": "NDX", "mid_signal": -131793, "gamma_signal": -2355, "vega_signal": -1508010, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269710000}, {"instrument": "NDX", "mid_signal": 1051238, "gamma_signal": -1310, "vega_signal": -165290, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269710000}, {"instrument": "NDX", "mid_signal": 2464772, "gamma_signal": 33190, "vega_signal": 17833327, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269715000}, {"instrument": "NDX", "mid_signal": 1475138, "gamma_signal": 19122, "vega_signal": 10255033, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776269720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269720000}, {"instrument": "NDX", "mid_signal": -2716421, "gamma_signal": -20932, "vega_signal": -11503708, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269725000}, {"instrument": "NDX", "mid_signal": -1554156, "gamma_signal": 1364, "vega_signal": 148670785, "option_type": "P", "stock_price": 26059.1, "utc_time": 1776269725000}, {"instrument": "NDX", "mid_signal": 2297598, "gamma_signal": 20630, "vega_signal": 11237134, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269730000}, {"instrument": "NDX", "mid_signal": 981015, "gamma_signal": -9609, "vega_signal": -5478130, "option_type": "P", "stock_price": 26059.1, "utc_time": 1776269730000}, {"instrument": "NDX", "mid_signal": 1588184, "gamma_signal": 18797, "vega_signal": 10116258, "option_type": "C", "stock_price": 26060.6, "utc_time": 1776269735000}, {"instrument": "NDX", "mid_signal": 638191, "gamma_signal": -2014, "vega_signal": -18544429, "option_type": "P", "stock_price": 26060.2, "utc_time": 1776269735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26060.6, "utc_time": 1776269740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26060.6, "utc_time": 1776269740000}, {"instrument": "NDX", "mid_signal": -406128, "gamma_signal": 6533, "vega_signal": -15710787, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269745000}, {"instrument": "NDX", "mid_signal": 363671, "gamma_signal": -1615, "vega_signal": -598299, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269745000}, {"instrument": "NDX", "mid_signal": -5417323, "gamma_signal": -16621, "vega_signal": -24000388, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269750000}, {"instrument": "NDX", "mid_signal": -1510108, "gamma_signal": 6279, "vega_signal": 3372011, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269750000}, {"instrument": "NDX", "mid_signal": -3363187, "gamma_signal": -30512, "vega_signal": -24146552, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776269755000}, {"instrument": "NDX", "mid_signal": 3660784, "gamma_signal": -11959, "vega_signal": -220912158, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776269755000}, {"instrument": "NDX", "mid_signal": 10621931, "gamma_signal": 140463, "vega_signal": -352578815, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776269760000}, {"instrument": "NDX", "mid_signal": -823574, "gamma_signal": 3236, "vega_signal": 13622480, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269760000}, {"instrument": "NDX", "mid_signal": 26209598, "gamma_signal": 241344, "vega_signal": 130749639, "option_type": "C", "stock_price": 26051.1, "utc_time": 1776269765000}, {"instrument": "NDX", "mid_signal": 1384655, "gamma_signal": -16126, "vega_signal": -9819398, "option_type": "P", "stock_price": 26051.8, "utc_time": 1776269765000}, {"instrument": "NDX", "mid_signal": 1213021, "gamma_signal": 10120, "vega_signal": -18154694, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269770000}, {"instrument": "NDX", "mid_signal": -1141298, "gamma_signal": 10174, "vega_signal": 5686699, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776269770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269775000}, {"instrument": "NDX", "mid_signal": 5449400, "gamma_signal": -34655, "vega_signal": -36544231, "option_type": "P", "stock_price": 26056.8, "utc_time": 1776269775000}, {"instrument": "NDX", "mid_signal": 439539, "gamma_signal": 6616, "vega_signal": 3641480, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269780000}, {"instrument": "NDX", "mid_signal": 1117657, "gamma_signal": -2675, "vega_signal": -20526804, "option_type": "P", "stock_price": 26056.8, "utc_time": 1776269780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269790000}, {"instrument": "NDX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 53, "option_type": "P", "stock_price": 26059.1, "utc_time": 1776269790000}, {"instrument": "NDX", "mid_signal": 1350866, "gamma_signal": 10433, "vega_signal": 5745393, "option_type": "C", "stock_price": 26059.6, "utc_time": 1776269795000}, {"instrument": "NDX", "mid_signal": 1141613, "gamma_signal": -10177, "vega_signal": -5688271, "option_type": "P", "stock_price": 26060.3, "utc_time": 1776269795000}, {"instrument": "NDX", "mid_signal": -8002, "gamma_signal": -5335, "vega_signal": -2881081, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26060.3, "utc_time": 1776269800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26059.1, "utc_time": 1776269805000}, {"instrument": "NDX", "mid_signal": -110044, "gamma_signal": -249, "vega_signal": -19121947, "option_type": "C", "stock_price": 26058.8, "utc_time": 1776269810000}, {"instrument": "NDX", "mid_signal": 49406, "gamma_signal": -543, "vega_signal": -669825, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269810000}, {"instrument": "NDX", "mid_signal": -21000, "gamma_signal": -107, "vega_signal": -1153982, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269815000}, {"instrument": "NDX", "mid_signal": -290961, "gamma_signal": -4825, "vega_signal": -2749695, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269820000}, {"instrument": "NDX", "mid_signal": -1129826, "gamma_signal": 10220, "vega_signal": 5652093, "option_type": "P", "stock_price": 26059, "utc_time": 1776269820000}, {"instrument": "NDX", "mid_signal": 1404984, "gamma_signal": 17718, "vega_signal": 9409823, "option_type": "C", "stock_price": 26060.8, "utc_time": 1776269825000}, {"instrument": "NDX", "mid_signal": 1724228, "gamma_signal": -24971, "vega_signal": 121471659, "option_type": "P", "stock_price": 26060.1, "utc_time": 1776269825000}, {"instrument": "NDX", "mid_signal": 4542903, "gamma_signal": 26392, "vega_signal": 21778635, "option_type": "C", "stock_price": 26060.6, "utc_time": 1776269830000}, {"instrument": "NDX", "mid_signal": 3264916, "gamma_signal": -26587, "vega_signal": -27723967, "option_type": "P", "stock_price": 26060.6, "utc_time": 1776269830000}, {"instrument": "NDX", "mid_signal": 9753456, "gamma_signal": 46484, "vega_signal": 57282157, "option_type": "C", "stock_price": 26062.8, "utc_time": 1776269835000}, {"instrument": "NDX", "mid_signal": 14749975, "gamma_signal": -70724, "vega_signal": -66284740, "option_type": "P", "stock_price": 26062.8, "utc_time": 1776269835000}, {"instrument": "NDX", "mid_signal": -830650, "gamma_signal": -9760, "vega_signal": -5139062, "option_type": "C", "stock_price": 26063.3, "utc_time": 1776269840000}, {"instrument": "NDX", "mid_signal": 2346570, "gamma_signal": -10412, "vega_signal": -441252131, "option_type": "P", "stock_price": 26063.3, "utc_time": 1776269840000}, {"instrument": "NDX", "mid_signal": 1645758, "gamma_signal": 9419, "vega_signal": 5388502, "option_type": "C", "stock_price": 26063.3, "utc_time": 1776269845000}, {"instrument": "NDX", "mid_signal": 1877690, "gamma_signal": -11331, "vega_signal": -23980998, "option_type": "P", "stock_price": 26063.3, "utc_time": 1776269845000}, {"instrument": "NDX", "mid_signal": -574496, "gamma_signal": -7960, "vega_signal": -4271854, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776269850000}, {"instrument": "NDX", "mid_signal": -8191001, "gamma_signal": 59953, "vega_signal": -186506771, "option_type": "P", "stock_price": 26064.1, "utc_time": 1776269850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776269855000}, {"instrument": "NDX", "mid_signal": 2276340, "gamma_signal": -25197, "vega_signal": -17499407, "option_type": "P", "stock_price": 26066.1, "utc_time": 1776269855000}, {"instrument": "NDX", "mid_signal": -2313268, "gamma_signal": -14405, "vega_signal": -20764627, "option_type": "C", "stock_price": 26065.3, "utc_time": 1776269860000}, {"instrument": "NDX", "mid_signal": -5447739, "gamma_signal": 51934, "vega_signal": -188799376, "option_type": "P", "stock_price": 26065.1, "utc_time": 1776269860000}, {"instrument": "NDX", "mid_signal": -185006, "gamma_signal": -4026, "vega_signal": -2348510, "option_type": "C", "stock_price": 26063.7, "utc_time": 1776269865000}, {"instrument": "NDX", "mid_signal": -4151058, "gamma_signal": 43410, "vega_signal": 25540121, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776269865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.7, "utc_time": 1776269870000}, {"instrument": "NDX", "mid_signal": 11350416, "gamma_signal": -107802, "vega_signal": 10498774, "option_type": "P", "stock_price": 26063.8, "utc_time": 1776269870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.8, "utc_time": 1776269875000}, {"instrument": "NDX", "mid_signal": 137068, "gamma_signal": -1755, "vega_signal": -1549808, "option_type": "P", "stock_price": 26065.1, "utc_time": 1776269875000}, {"instrument": "NDX", "mid_signal": 1649023, "gamma_signal": 9403, "vega_signal": 2496079, "option_type": "C", "stock_price": 26065.3, "utc_time": 1776269880000}, {"instrument": "NDX", "mid_signal": 847194, "gamma_signal": -7928, "vega_signal": -4641752, "option_type": "P", "stock_price": 26065.2, "utc_time": 1776269880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26065.3, "utc_time": 1776269885000}, {"instrument": "NDX", "mid_signal": 1952484, "gamma_signal": -18177, "vega_signal": -4819056, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776269885000}, {"instrument": "NDX", "mid_signal": -1323616, "gamma_signal": -10668, "vega_signal": -5722892, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776269890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776269890000}, {"instrument": "NDX", "mid_signal": 9008458, "gamma_signal": 59154, "vega_signal": 216334136, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776269895000}, {"instrument": "NDX", "mid_signal": 259878, "gamma_signal": -3332, "vega_signal": -2966589, "option_type": "P", "stock_price": 26064.8, "utc_time": 1776269895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776269900000}, {"instrument": "NDX", "mid_signal": 289548, "gamma_signal": -3674, "vega_signal": -2728629, "option_type": "P", "stock_price": 26065, "utc_time": 1776269900000}, {"instrument": "NDX", "mid_signal": -1020538, "gamma_signal": -7917, "vega_signal": -4325353, "option_type": "C", "stock_price": 26064.7, "utc_time": 1776269905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26065, "utc_time": 1776269905000}, {"instrument": "NDX", "mid_signal": 6000039, "gamma_signal": 43021, "vega_signal": 75698738, "option_type": "C", "stock_price": 26064.7, "utc_time": 1776269910000}, {"instrument": "NDX", "mid_signal": 10211498, "gamma_signal": -84252, "vega_signal": -52003992, "option_type": "P", "stock_price": 26064.7, "utc_time": 1776269910000}, {"instrument": "NDX", "mid_signal": -80723, "gamma_signal": -1378, "vega_signal": -1007279, "option_type": "C", "stock_price": 26066.8, "utc_time": 1776269915000}, {"instrument": "NDX", "mid_signal": 731073, "gamma_signal": -8049, "vega_signal": -4848250, "option_type": "P", "stock_price": 26066.7, "utc_time": 1776269915000}, {"instrument": "NDX", "mid_signal": 4997201, "gamma_signal": 17324, "vega_signal": 23088623, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776269920000}, {"instrument": "NDX", "mid_signal": 19795578, "gamma_signal": -169425, "vega_signal": -106170841, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776269920000}, {"instrument": "NDX", "mid_signal": 2275027, "gamma_signal": 26985, "vega_signal": 14234888, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776269925000}, {"instrument": "NDX", "mid_signal": 9132070, "gamma_signal": -62576, "vega_signal": -75015070, "option_type": "P", "stock_price": 26070.1, "utc_time": 1776269925000}, {"instrument": "NDX", "mid_signal": 2764516, "gamma_signal": 22812, "vega_signal": 53131313, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776269930000}, {"instrument": "NDX", "mid_signal": 1392173, "gamma_signal": -18673, "vega_signal": 206917331, "option_type": "P", "stock_price": 26072.1, "utc_time": 1776269930000}, {"instrument": "NDX", "mid_signal": 5695627, "gamma_signal": 40096, "vega_signal": 58886196, "option_type": "C", "stock_price": 26073.5, "utc_time": 1776269935000}, {"instrument": "NDX", "mid_signal": -1725521, "gamma_signal": 14554, "vega_signal": 7993063, "option_type": "P", "stock_price": 26073.8, "utc_time": 1776269935000}, {"instrument": "NDX", "mid_signal": 253155, "gamma_signal": -4800, "vega_signal": 34570249, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776269940000}, {"instrument": "NDX", "mid_signal": -28555, "gamma_signal": 377, "vega_signal": 272003, "option_type": "P", "stock_price": 26073.6, "utc_time": 1776269940000}, {"instrument": "NDX", "mid_signal": 2031693, "gamma_signal": 22597, "vega_signal": 18327158, "option_type": "C", "stock_price": 26073.8, "utc_time": 1776269945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.1, "utc_time": 1776269945000}, {"instrument": "NDX", "mid_signal": 650427, "gamma_signal": 8786, "vega_signal": 4554151, "option_type": "C", "stock_price": 26074.5, "utc_time": 1776269950000}, {"instrument": "NDX", "mid_signal": 580997, "gamma_signal": -4485, "vega_signal": -12691523, "option_type": "P", "stock_price": 26074.5, "utc_time": 1776269950000}, {"instrument": "NDX", "mid_signal": -375330, "gamma_signal": -6073, "vega_signal": -3258413, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776269955000}, {"instrument": "NDX", "mid_signal": -9568034, "gamma_signal": 76576, "vega_signal": 40066161, "option_type": "P", "stock_price": 26073.3, "utc_time": 1776269955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776269960000}, {"instrument": "NDX", "mid_signal": 1866469, "gamma_signal": -6985, "vega_signal": -28594672, "option_type": "P", "stock_price": 26073.2, "utc_time": 1776269960000}, {"instrument": "NDX", "mid_signal": 3251510, "gamma_signal": 11974, "vega_signal": 34163013, "option_type": "C", "stock_price": 26074.1, "utc_time": 1776269965000}, {"instrument": "NDX", "mid_signal": 2433556, "gamma_signal": -21238, "vega_signal": -11302575, "option_type": "P", "stock_price": 26074.1, "utc_time": 1776269965000}, {"instrument": "NDX", "mid_signal": 2853218, "gamma_signal": 17675, "vega_signal": 28021148, "option_type": "C", "stock_price": 26074.1, "utc_time": 1776269970000}, {"instrument": "NDX", "mid_signal": 43934, "gamma_signal": -103, "vega_signal": -3984744, "option_type": "P", "stock_price": 26074.1, "utc_time": 1776269970000}, {"instrument": "NDX", "mid_signal": -1969201, "gamma_signal": -17837, "vega_signal": -9510241, "option_type": "C", "stock_price": 26075.6, "utc_time": 1776269975000}, {"instrument": "NDX", "mid_signal": -3513922, "gamma_signal": 4891, "vega_signal": 54966400, "option_type": "P", "stock_price": 26075.6, "utc_time": 1776269975000}, {"instrument": "NDX", "mid_signal": -721986, "gamma_signal": 510, "vega_signal": -17556267, "option_type": "C", "stock_price": 26075.1, "utc_time": 1776269980000}, {"instrument": "NDX", "mid_signal": -223066, "gamma_signal": 2950, "vega_signal": 2247982, "option_type": "P", "stock_price": 26075.8, "utc_time": 1776269980000}, {"instrument": "NDX", "mid_signal": 4077115, "gamma_signal": 66170, "vega_signal": 35529306, "option_type": "C", "stock_price": 26075.8, "utc_time": 1776269985000}, {"instrument": "NDX", "mid_signal": -244868, "gamma_signal": 3172, "vega_signal": 2821546, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776269985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26075.8, "utc_time": 1776269990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26075.8, "utc_time": 1776269990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26075.8, "utc_time": 1776269995000}, {"instrument": "NDX", "mid_signal": 1225538, "gamma_signal": -368, "vega_signal": -272886556, "option_type": "P", "stock_price": 26074, "utc_time": 1776269995000}, {"instrument": "NDX", "mid_signal": 4838733, "gamma_signal": 47415, "vega_signal": 24803060, "option_type": "C", "stock_price": 26076.6, "utc_time": 1776270000000}, {"instrument": "NDX", "mid_signal": 10294175, "gamma_signal": -77537, "vega_signal": -113654089, "option_type": "P", "stock_price": 26077.5, "utc_time": 1776270000000}, {"instrument": "NDX", "mid_signal": 8614161, "gamma_signal": 93658, "vega_signal": 47539296, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776270005000}, {"instrument": "NDX", "mid_signal": 13481324, "gamma_signal": -117763, "vega_signal": -62863082, "option_type": "P", "stock_price": 26079.2, "utc_time": 1776270005000}, {"instrument": "NDX", "mid_signal": 2169863, "gamma_signal": 9679, "vega_signal": 5490254, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776270010000}, {"instrument": "NDX", "mid_signal": 13067750, "gamma_signal": -104268, "vega_signal": -78949458, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776270010000}, {"instrument": "NDX", "mid_signal": 1081285, "gamma_signal": -4102, "vega_signal": -1433216, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776270015000}, {"instrument": "NDX", "mid_signal": -438221, "gamma_signal": -1370, "vega_signal": 19158113, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776270015000}, {"instrument": "NDX", "mid_signal": 374145, "gamma_signal": 4904, "vega_signal": 2336124, "option_type": "C", "stock_price": 26080, "utc_time": 1776270020000}, {"instrument": "NDX", "mid_signal": -853532, "gamma_signal": 11127, "vega_signal": 7523157, "option_type": "P", "stock_price": 26080, "utc_time": 1776270020000}, {"instrument": "NDX", "mid_signal": 787917, "gamma_signal": 24463, "vega_signal": -5234211, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776270025000}, {"instrument": "NDX", "mid_signal": -1586132, "gamma_signal": 10589, "vega_signal": 5135489, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776270025000}, {"instrument": "NDX", "mid_signal": 1532568, "gamma_signal": 10399, "vega_signal": 5561538, "option_type": "C", "stock_price": 26080.7, "utc_time": 1776270030000}, {"instrument": "NDX", "mid_signal": 2329849, "gamma_signal": -21543, "vega_signal": -11389015, "option_type": "P", "stock_price": 26080.7, "utc_time": 1776270030000}, {"instrument": "NDX", "mid_signal": 2680976, "gamma_signal": 30532, "vega_signal": 15658062, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776270035000}, {"instrument": "NDX", "mid_signal": -2227241, "gamma_signal": 12060, "vega_signal": 6364484, "option_type": "P", "stock_price": 26079.1, "utc_time": 1776270035000}, {"instrument": "NDX", "mid_signal": 5348791, "gamma_signal": 29058, "vega_signal": 15969309, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776270040000}, {"instrument": "NDX", "mid_signal": 2774635, "gamma_signal": -19517, "vega_signal": -30376180, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270040000}, {"instrument": "NDX", "mid_signal": 9488297, "gamma_signal": 61962, "vega_signal": 88771774, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270045000}, {"instrument": "NDX", "mid_signal": 3329055, "gamma_signal": -28975, "vega_signal": -26044458, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776270045000}, {"instrument": "NDX", "mid_signal": -629129, "gamma_signal": 10372, "vega_signal": 5309610, "option_type": "C", "stock_price": 26083.7, "utc_time": 1776270050000}, {"instrument": "NDX", "mid_signal": 862276, "gamma_signal": -9680, "vega_signal": 16843423, "option_type": "P", "stock_price": 26083.7, "utc_time": 1776270050000}, {"instrument": "NDX", "mid_signal": 554668, "gamma_signal": 4436, "vega_signal": -1111225, "option_type": "C", "stock_price": 26084.2, "utc_time": 1776270055000}, {"instrument": "NDX", "mid_signal": 10572230, "gamma_signal": -83747, "vega_signal": -68916872, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776270055000}, {"instrument": "NDX", "mid_signal": -4706956, "gamma_signal": -70234, "vega_signal": -41985222, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776270060000}, {"instrument": "NDX", "mid_signal": 1410088, "gamma_signal": -17024, "vega_signal": -18695895, "option_type": "P", "stock_price": 26085.8, "utc_time": 1776270060000}, {"instrument": "NDX", "mid_signal": -5101627, "gamma_signal": -37813, "vega_signal": -20399564, "option_type": "C", "stock_price": 26082, "utc_time": 1776270065000}, {"instrument": "NDX", "mid_signal": -1386670, "gamma_signal": 4605, "vega_signal": 34865303, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776270065000}, {"instrument": "NDX", "mid_signal": 1175230, "gamma_signal": 10936, "vega_signal": 5627225, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270070000}, {"instrument": "NDX", "mid_signal": 2370605, "gamma_signal": -21463, "vega_signal": -11265635, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776270070000}, {"instrument": "NDX", "mid_signal": 74031, "gamma_signal": 687, "vega_signal": 323616, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270075000}, {"instrument": "NDX", "mid_signal": 1391902, "gamma_signal": -11324, "vega_signal": -5863925, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776270075000}, {"instrument": "NDX", "mid_signal": -1512706, "gamma_signal": -7180, "vega_signal": -16703383, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776270080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776270080000}, {"instrument": "NDX", "mid_signal": 379631, "gamma_signal": 4802, "vega_signal": 6105030, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270085000}, {"instrument": "NDX", "mid_signal": 19829, "gamma_signal": -145, "vega_signal": -354106, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776270085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270090000}, {"instrument": "NDX", "mid_signal": -2349300, "gamma_signal": 3993, "vega_signal": 2281460, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270090000}, {"instrument": "NDX", "mid_signal": -3001254, "gamma_signal": -31244, "vega_signal": -16050115, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776270095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270095000}, {"instrument": "NDX", "mid_signal": -3796838, "gamma_signal": -14281, "vega_signal": -81360997, "option_type": "C", "stock_price": 26081.3, "utc_time": 1776270100000}, {"instrument": "NDX", "mid_signal": 315946, "gamma_signal": -4389, "vega_signal": -3607060, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776270100000}, {"instrument": "NDX", "mid_signal": -2075184, "gamma_signal": -13960, "vega_signal": -7225989, "option_type": "C", "stock_price": 26080, "utc_time": 1776270105000}, {"instrument": "NDX", "mid_signal": -1053373, "gamma_signal": -1607, "vega_signal": 71024983, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776270105000}, {"instrument": "NDX", "mid_signal": 1878266, "gamma_signal": 11157, "vega_signal": -1729331, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270110000}, {"instrument": "NDX", "mid_signal": 15656161, "gamma_signal": -137536, "vega_signal": -71793131, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776270110000}, {"instrument": "NDX", "mid_signal": 581004, "gamma_signal": 8191, "vega_signal": 4171944, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270115000}, {"instrument": "NDX", "mid_signal": -5466466, "gamma_signal": -9440, "vega_signal": -5895092, "option_type": "C", "stock_price": 26081.5, "utc_time": 1776270120000}, {"instrument": "NDX", "mid_signal": -100633, "gamma_signal": 1364, "vega_signal": 1198867, "option_type": "P", "stock_price": 26081.5, "utc_time": 1776270120000}, {"instrument": "NDX", "mid_signal": -987832, "gamma_signal": -6482, "vega_signal": -15358925, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776270125000}, {"instrument": "NDX", "mid_signal": 2153696, "gamma_signal": -11419, "vega_signal": -146831578, "option_type": "P", "stock_price": 26081.7, "utc_time": 1776270125000}, {"instrument": "NDX", "mid_signal": 1459202, "gamma_signal": -640, "vega_signal": 36539564, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270130000}, {"instrument": "NDX", "mid_signal": -8708856, "gamma_signal": 116851, "vega_signal": 77588474, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270130000}, {"instrument": "NDX", "mid_signal": -13192164, "gamma_signal": -115112, "vega_signal": -59664891, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776270135000}, {"instrument": "NDX", "mid_signal": -825395, "gamma_signal": 10643, "vega_signal": 6647910, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776270135000}, {"instrument": "NDX", "mid_signal": -14842019, "gamma_signal": -125877, "vega_signal": -65364366, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776270140000}, {"instrument": "NDX", "mid_signal": -2575806, "gamma_signal": 24284, "vega_signal": 13367733, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776270140000}, {"instrument": "NDX", "mid_signal": 13750255, "gamma_signal": 117340, "vega_signal": 62030515, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270145000}, {"instrument": "NDX", "mid_signal": 1532590, "gamma_signal": -15993, "vega_signal": -9148819, "option_type": "P", "stock_price": 26081.5, "utc_time": 1776270145000}, {"instrument": "NDX", "mid_signal": 302646, "gamma_signal": 5031, "vega_signal": 2792752, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270150000}, {"instrument": "NDX", "mid_signal": 1325672, "gamma_signal": -2814, "vega_signal": -20854530, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776270150000}, {"instrument": "NDX", "mid_signal": 1082893, "gamma_signal": 12605, "vega_signal": 6864726, "option_type": "C", "stock_price": 26083.1, "utc_time": 1776270155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776270155000}, {"instrument": "NDX", "mid_signal": 595119, "gamma_signal": 8241, "vega_signal": 4319009, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776270160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.1, "utc_time": 1776270160000}, {"instrument": "NDX", "mid_signal": 2978457, "gamma_signal": 20242, "vega_signal": 10961468, "option_type": "C", "stock_price": 26084.6, "utc_time": 1776270165000}, {"instrument": "NDX", "mid_signal": 2479107, "gamma_signal": -2095, "vega_signal": -1359470, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776270165000}, {"instrument": "NDX", "mid_signal": -18, "gamma_signal": 0, "vega_signal": -63, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776270170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.6, "utc_time": 1776270170000}, {"instrument": "NDX", "mid_signal": -863570, "gamma_signal": -49, "vega_signal": -61520008, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270175000}, {"instrument": "NDX", "mid_signal": 83868, "gamma_signal": -77, "vega_signal": -14021530, "option_type": "P", "stock_price": 26083.8, "utc_time": 1776270175000}, {"instrument": "NDX", "mid_signal": -1820814, "gamma_signal": -28431, "vega_signal": -14603762, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270180000}, {"instrument": "NDX", "mid_signal": -1486603, "gamma_signal": 16843, "vega_signal": 9697013, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270180000}, {"instrument": "NDX", "mid_signal": 1542887, "gamma_signal": 24173, "vega_signal": 11417711, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270185000}, {"instrument": "NDX", "mid_signal": 4362949, "gamma_signal": -43190, "vega_signal": -24469464, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776270185000}, {"instrument": "NDX", "mid_signal": -1776563, "gamma_signal": 33428, "vega_signal": 16677126, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776270190000}, {"instrument": "NDX", "mid_signal": -317873, "gamma_signal": 436, "vega_signal": 69563, "option_type": "P", "stock_price": 26085.5, "utc_time": 1776270190000}, {"instrument": "NDX", "mid_signal": 263734, "gamma_signal": 6104, "vega_signal": -10191886, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776270195000}, {"instrument": "NDX", "mid_signal": 5452778, "gamma_signal": -42455, "vega_signal": -22424177, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776270195000}, {"instrument": "NDX", "mid_signal": -1855130, "gamma_signal": -18535, "vega_signal": -700555, "option_type": "C", "stock_price": 26088.1, "utc_time": 1776270200000}, {"instrument": "NDX", "mid_signal": 567184, "gamma_signal": -6826, "vega_signal": -3805191, "option_type": "P", "stock_price": 26088.1, "utc_time": 1776270200000}, {"instrument": "NDX", "mid_signal": 592086, "gamma_signal": 2257, "vega_signal": 808687, "option_type": "C", "stock_price": 26087.8, "utc_time": 1776270205000}, {"instrument": "NDX", "mid_signal": -797793, "gamma_signal": 9347, "vega_signal": 5235545, "option_type": "P", "stock_price": 26088.1, "utc_time": 1776270205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26087.8, "utc_time": 1776270210000}, {"instrument": "NDX", "mid_signal": -1446300, "gamma_signal": 16595, "vega_signal": 9548740, "option_type": "P", "stock_price": 26088.3, "utc_time": 1776270210000}, {"instrument": "NDX", "mid_signal": -1196895, "gamma_signal": -3934, "vega_signal": -15138579, "option_type": "C", "stock_price": 26086.2, "utc_time": 1776270215000}, {"instrument": "NDX", "mid_signal": -1319284, "gamma_signal": 16807, "vega_signal": 10769426, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776270215000}, {"instrument": "NDX", "mid_signal": 2327220, "gamma_signal": 17809, "vega_signal": 9599001, "option_type": "C", "stock_price": 26087.2, "utc_time": 1776270220000}, {"instrument": "NDX", "mid_signal": 3180212, "gamma_signal": -20495, "vega_signal": -88046254, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776270220000}, {"instrument": "NDX", "mid_signal": -2035158, "gamma_signal": -18935, "vega_signal": -10019459, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776270225000}, {"instrument": "NDX", "mid_signal": 133046, "gamma_signal": -514, "vega_signal": -6424869, "option_type": "P", "stock_price": 26085.3, "utc_time": 1776270225000}, {"instrument": "NDX", "mid_signal": -2004093, "gamma_signal": -7152, "vega_signal": -4295202, "option_type": "C", "stock_price": 26084.8, "utc_time": 1776270230000}, {"instrument": "NDX", "mid_signal": 1072512, "gamma_signal": -10271, "vega_signal": -5536916, "option_type": "P", "stock_price": 26084.8, "utc_time": 1776270230000}, {"instrument": "NDX", "mid_signal": 1344904, "gamma_signal": 4087, "vega_signal": 16662705, "option_type": "C", "stock_price": 26085.8, "utc_time": 1776270235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.8, "utc_time": 1776270235000}, {"instrument": "NDX", "mid_signal": -6954497, "gamma_signal": -55953, "vega_signal": -39524859, "option_type": "C", "stock_price": 26083, "utc_time": 1776270240000}, {"instrument": "NDX", "mid_signal": -1230728, "gamma_signal": 717, "vega_signal": 77251859, "option_type": "P", "stock_price": 26084.7, "utc_time": 1776270240000}, {"instrument": "NDX", "mid_signal": 420368, "gamma_signal": 6836, "vega_signal": 3951765, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083, "utc_time": 1776270245000}, {"instrument": "NDX", "mid_signal": 1325647, "gamma_signal": 2258, "vega_signal": 38241098, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270250000}, {"instrument": "NDX", "mid_signal": 654996, "gamma_signal": -7710, "vega_signal": -4539981, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776270250000}, {"instrument": "NDX", "mid_signal": -2793858, "gamma_signal": -6859, "vega_signal": -82945565, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270255000}, {"instrument": "NDX", "mid_signal": -3511634, "gamma_signal": 10857, "vega_signal": 94763878, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270255000}, {"instrument": "NDX", "mid_signal": 469748, "gamma_signal": 7057, "vega_signal": 3742987, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776270260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270260000}, {"instrument": "NDX", "mid_signal": 614558, "gamma_signal": 8399, "vega_signal": 4386704, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270265000}, {"instrument": "NDX", "mid_signal": -71896, "gamma_signal": 65, "vega_signal": 12400166, "option_type": "P", "stock_price": 26081.3, "utc_time": 1776270265000}, {"instrument": "NDX", "mid_signal": -971006, "gamma_signal": -10531, "vega_signal": -5360568, "option_type": "C", "stock_price": 26080.5, "utc_time": 1776270270000}, {"instrument": "NDX", "mid_signal": -2361918, "gamma_signal": 21364, "vega_signal": 11208201, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776270270000}, {"instrument": "NDX", "mid_signal": -17147, "gamma_signal": -4135, "vega_signal": -1653968, "option_type": "C", "stock_price": 26082.5, "utc_time": 1776270275000}, {"instrument": "NDX", "mid_signal": 2361973, "gamma_signal": -21364, "vega_signal": -11208459, "option_type": "P", "stock_price": 26081.2, "utc_time": 1776270275000}, {"instrument": "NDX", "mid_signal": -853150, "gamma_signal": -933, "vega_signal": -51573195, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.5, "utc_time": 1776270280000}, {"instrument": "NDX", "mid_signal": -4175325, "gamma_signal": -36841, "vega_signal": -19186992, "option_type": "C", "stock_price": 26082.3, "utc_time": 1776270285000}, {"instrument": "NDX", "mid_signal": -209157, "gamma_signal": 2884, "vega_signal": 2457317, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270285000}, {"instrument": "NDX", "mid_signal": -301731, "gamma_signal": -5067, "vega_signal": -2771366, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776270290000}, {"instrument": "NDX", "mid_signal": 1504361, "gamma_signal": 19840, "vega_signal": 10188804, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776270295000}, {"instrument": "NDX", "mid_signal": 2576554, "gamma_signal": -21728, "vega_signal": -11275198, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776270295000}, {"instrument": "NDX", "mid_signal": -15541386, "gamma_signal": -135863, "vega_signal": -70516171, "option_type": "C", "stock_price": 26076.6, "utc_time": 1776270300000}, {"instrument": "NDX", "mid_signal": -9616853, "gamma_signal": 83525, "vega_signal": 94002673, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776270300000}, {"instrument": "NDX", "mid_signal": -1140037, "gamma_signal": -13835, "vega_signal": -1794414, "option_type": "C", "stock_price": 26075.7, "utc_time": 1776270305000}, {"instrument": "NDX", "mid_signal": 2469645, "gamma_signal": -30638, "vega_signal": 74142085, "option_type": "P", "stock_price": 26075.1, "utc_time": 1776270305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26075.7, "utc_time": 1776270310000}, {"instrument": "NDX", "mid_signal": -5151468, "gamma_signal": 43442, "vega_signal": 22543220, "option_type": "P", "stock_price": 26073.8, "utc_time": 1776270310000}, {"instrument": "NDX", "mid_signal": -2649984, "gamma_signal": -31558, "vega_signal": -16410573, "option_type": "C", "stock_price": 26072.5, "utc_time": 1776270315000}, {"instrument": "NDX", "mid_signal": -5050816, "gamma_signal": 32337, "vega_signal": 34466335, "option_type": "P", "stock_price": 26071.6, "utc_time": 1776270315000}, {"instrument": "NDX", "mid_signal": -3615223, "gamma_signal": -25614, "vega_signal": -26032480, "option_type": "C", "stock_price": 26070.6, "utc_time": 1776270320000}, {"instrument": "NDX", "mid_signal": -164840, "gamma_signal": 932, "vega_signal": 6645690, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776270320000}, {"instrument": "NDX", "mid_signal": -1663687, "gamma_signal": -23733, "vega_signal": -12336628, "option_type": "C", "stock_price": 26068.6, "utc_time": 1776270325000}, {"instrument": "NDX", "mid_signal": -3214412, "gamma_signal": 5093, "vega_signal": 14288552, "option_type": "P", "stock_price": 26070.3, "utc_time": 1776270325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.6, "utc_time": 1776270330000}, {"instrument": "NDX", "mid_signal": 2340059, "gamma_signal": -21472, "vega_signal": -11169823, "option_type": "P", "stock_price": 26067.8, "utc_time": 1776270330000}, {"instrument": "NDX", "mid_signal": -1309013, "gamma_signal": -10846, "vega_signal": -5624596, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270335000}, {"instrument": "NDX", "mid_signal": 93962, "gamma_signal": 327, "vega_signal": -1601038, "option_type": "P", "stock_price": 26067.1, "utc_time": 1776270335000}, {"instrument": "NDX", "mid_signal": 9449812, "gamma_signal": 105515, "vega_signal": 54591285, "option_type": "C", "stock_price": 26069.2, "utc_time": 1776270340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776270340000}, {"instrument": "NDX", "mid_signal": 404323, "gamma_signal": 6363, "vega_signal": 3378479, "option_type": "C", "stock_price": 26068.3, "utc_time": 1776270345000}, {"instrument": "NDX", "mid_signal": 139385, "gamma_signal": -7951, "vega_signal": 13637837, "option_type": "P", "stock_price": 26068.3, "utc_time": 1776270345000}, {"instrument": "NDX", "mid_signal": -1859725, "gamma_signal": -20746, "vega_signal": -10529117, "option_type": "C", "stock_price": 26067.5, "utc_time": 1776270350000}, {"instrument": "NDX", "mid_signal": -2467201, "gamma_signal": 30891, "vega_signal": 17774270, "option_type": "P", "stock_price": 26066.3, "utc_time": 1776270350000}, {"instrument": "NDX", "mid_signal": -66760, "gamma_signal": -168, "vega_signal": -8524950, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26066.3, "utc_time": 1776270355000}, {"instrument": "NDX", "mid_signal": 1943465, "gamma_signal": 7772, "vega_signal": 4468549, "option_type": "C", "stock_price": 26068, "utc_time": 1776270360000}, {"instrument": "NDX", "mid_signal": 958237, "gamma_signal": -8997, "vega_signal": -18170227, "option_type": "P", "stock_price": 26068.6, "utc_time": 1776270360000}, {"instrument": "NDX", "mid_signal": 982464, "gamma_signal": 10557, "vega_signal": 5368048, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.6, "utc_time": 1776270365000}, {"instrument": "NDX", "mid_signal": -1556472, "gamma_signal": -19372, "vega_signal": -9817202, "option_type": "C", "stock_price": 26066.3, "utc_time": 1776270370000}, {"instrument": "NDX", "mid_signal": -1387244, "gamma_signal": 10927, "vega_signal": 5601691, "option_type": "P", "stock_price": 26066.2, "utc_time": 1776270370000}, {"instrument": "NDX", "mid_signal": -530896, "gamma_signal": -7716, "vega_signal": -4008760, "option_type": "C", "stock_price": 26065.8, "utc_time": 1776270375000}, {"instrument": "NDX", "mid_signal": -1063542, "gamma_signal": 10538, "vega_signal": 5484866, "option_type": "P", "stock_price": 26066.8, "utc_time": 1776270375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26065.8, "utc_time": 1776270380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26065.8, "utc_time": 1776270380000}, {"instrument": "NDX", "mid_signal": -2124182, "gamma_signal": -21076, "vega_signal": -10799852, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776270385000}, {"instrument": "NDX", "mid_signal": 3208697, "gamma_signal": -21111, "vega_signal": -10734819, "option_type": "P", "stock_price": 26066.2, "utc_time": 1776270385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776270390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.8, "utc_time": 1776270390000}, {"instrument": "NDX", "mid_signal": 942602, "gamma_signal": 3318, "vega_signal": 1070820, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776270395000}, {"instrument": "NDX", "mid_signal": 846026, "gamma_signal": -3830, "vega_signal": -647815, "option_type": "P", "stock_price": 26064.1, "utc_time": 1776270395000}, {"instrument": "NDX", "mid_signal": 4774991, "gamma_signal": 56383, "vega_signal": -6558816, "option_type": "C", "stock_price": 26064.6, "utc_time": 1776270400000}, {"instrument": "NDX", "mid_signal": -1149011, "gamma_signal": 10659, "vega_signal": 5554839, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776270400000}, {"instrument": "NDX", "mid_signal": 1509966, "gamma_signal": 1085, "vega_signal": 1501243, "option_type": "C", "stock_price": 26067.8, "utc_time": 1776270405000}, {"instrument": "NDX", "mid_signal": 214488, "gamma_signal": -2972, "vega_signal": -2148095, "option_type": "P", "stock_price": 26068.5, "utc_time": 1776270405000}, {"instrument": "NDX", "mid_signal": -2429807, "gamma_signal": -6215, "vega_signal": -38548704, "option_type": "C", "stock_price": 26069.1, "utc_time": 1776270410000}, {"instrument": "NDX", "mid_signal": 571331, "gamma_signal": -8046, "vega_signal": -4662027, "option_type": "P", "stock_price": 26069, "utc_time": 1776270410000}, {"instrument": "NDX", "mid_signal": -2630974, "gamma_signal": -9722, "vega_signal": -81990177, "option_type": "C", "stock_price": 26069.1, "utc_time": 1776270415000}, {"instrument": "NDX", "mid_signal": 31517, "gamma_signal": -348, "vega_signal": -445109, "option_type": "P", "stock_price": 26069.2, "utc_time": 1776270415000}, {"instrument": "NDX", "mid_signal": 431172, "gamma_signal": 137, "vega_signal": 163607, "option_type": "C", "stock_price": 26070.2, "utc_time": 1776270420000}, {"instrument": "NDX", "mid_signal": 1149306, "gamma_signal": -10662, "vega_signal": -5556267, "option_type": "P", "stock_price": 26071.3, "utc_time": 1776270420000}, {"instrument": "NDX", "mid_signal": 1149533, "gamma_signal": 10173, "vega_signal": 9064356, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776270425000}, {"instrument": "NDX", "mid_signal": -778310, "gamma_signal": 8784, "vega_signal": 4896539, "option_type": "P", "stock_price": 26070.3, "utc_time": 1776270425000}, {"instrument": "NDX", "mid_signal": -3522367, "gamma_signal": -25631, "vega_signal": -13699332, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270430000}, {"instrument": "NDX", "mid_signal": -778289, "gamma_signal": 8784, "vega_signal": 4896408, "option_type": "P", "stock_price": 26069.6, "utc_time": 1776270430000}, {"instrument": "NDX", "mid_signal": 2442746, "gamma_signal": 21859, "vega_signal": 11194200, "option_type": "C", "stock_price": 26069.8, "utc_time": 1776270435000}, {"instrument": "NDX", "mid_signal": 702579, "gamma_signal": -8208, "vega_signal": -4663986, "option_type": "P", "stock_price": 26069.3, "utc_time": 1776270435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.8, "utc_time": 1776270440000}, {"instrument": "NDX", "mid_signal": -1314735, "gamma_signal": 16293, "vega_signal": 11137064, "option_type": "P", "stock_price": 26069.2, "utc_time": 1776270440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.2, "utc_time": 1776270445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.2, "utc_time": 1776270445000}, {"instrument": "NDX", "mid_signal": 656608, "gamma_signal": 8735, "vega_signal": 4496852, "option_type": "C", "stock_price": 26068.8, "utc_time": 1776270450000}, {"instrument": "NDX", "mid_signal": -206976, "gamma_signal": 3006, "vega_signal": 1631740, "option_type": "P", "stock_price": 26069.1, "utc_time": 1776270450000}, {"instrument": "NDX", "mid_signal": -196834, "gamma_signal": -3478, "vega_signal": -2008985, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.8, "utc_time": 1776270455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.3, "utc_time": 1776270460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270465000}, {"instrument": "NDX", "mid_signal": 1217738, "gamma_signal": -10797, "vega_signal": -5586303, "option_type": "P", "stock_price": 26069.8, "utc_time": 1776270465000}, {"instrument": "NDX", "mid_signal": 268433, "gamma_signal": 1716, "vega_signal": 523443309, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270470000}, {"instrument": "NDX", "mid_signal": -4319138, "gamma_signal": 45778, "vega_signal": 24940794, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776270470000}, {"instrument": "NDX", "mid_signal": -4107838, "gamma_signal": -28604, "vega_signal": -91564298, "option_type": "C", "stock_price": 26067.3, "utc_time": 1776270475000}, {"instrument": "NDX", "mid_signal": 1099674, "gamma_signal": -10335, "vega_signal": -13297936, "option_type": "P", "stock_price": 26066.6, "utc_time": 1776270475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26066.6, "utc_time": 1776270480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26066.6, "utc_time": 1776270480000}, {"instrument": "NDX", "mid_signal": 712118, "gamma_signal": 1270, "vega_signal": 35815334, "option_type": "C", "stock_price": 26068.3, "utc_time": 1776270485000}, {"instrument": "NDX", "mid_signal": -10943, "gamma_signal": 97, "vega_signal": 174829, "option_type": "P", "stock_price": 26067.7, "utc_time": 1776270485000}, {"instrument": "NDX", "mid_signal": 5964072, "gamma_signal": 30435, "vega_signal": 140759077, "option_type": "C", "stock_price": 26069, "utc_time": 1776270490000}, {"instrument": "NDX", "mid_signal": -232802, "gamma_signal": 197, "vega_signal": 33047865, "option_type": "P", "stock_price": 26069, "utc_time": 1776270490000}, {"instrument": "NDX", "mid_signal": -1575025, "gamma_signal": -10131, "vega_signal": -5391837, "option_type": "C", "stock_price": 26067.3, "utc_time": 1776270495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069, "utc_time": 1776270495000}, {"instrument": "NDX", "mid_signal": -1475441, "gamma_signal": -10546, "vega_signal": -5513881, "option_type": "C", "stock_price": 26066.6, "utc_time": 1776270500000}, {"instrument": "NDX", "mid_signal": -562000, "gamma_signal": 7547, "vega_signal": 5231328, "option_type": "P", "stock_price": 26065.6, "utc_time": 1776270500000}, {"instrument": "NDX", "mid_signal": -3239422, "gamma_signal": -32192, "vega_signal": -16418617, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776270505000}, {"instrument": "NDX", "mid_signal": -5544601, "gamma_signal": 45841, "vega_signal": 35454781, "option_type": "P", "stock_price": 26064.1, "utc_time": 1776270505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776270510000}, {"instrument": "NDX", "mid_signal": -681209, "gamma_signal": 8066, "vega_signal": 4570929, "option_type": "P", "stock_price": 26063.6, "utc_time": 1776270510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.6, "utc_time": 1776270515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26063.6, "utc_time": 1776270515000}, {"instrument": "NDX", "mid_signal": -5953598, "gamma_signal": -2111, "vega_signal": -134803965, "option_type": "C", "stock_price": 26065.8, "utc_time": 1776270520000}, {"instrument": "NDX", "mid_signal": 161424, "gamma_signal": -2245, "vega_signal": -1719993, "option_type": "P", "stock_price": 26065.8, "utc_time": 1776270520000}, {"instrument": "NDX", "mid_signal": 2035487, "gamma_signal": 9928, "vega_signal": 66340640, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776270525000}, {"instrument": "NDX", "mid_signal": 2089505, "gamma_signal": -10969, "vega_signal": -32089475, "option_type": "P", "stock_price": 26065.7, "utc_time": 1776270525000}, {"instrument": "NDX", "mid_signal": -2357605, "gamma_signal": -2676, "vega_signal": -43469710, "option_type": "C", "stock_price": 26062.8, "utc_time": 1776270530000}, {"instrument": "NDX", "mid_signal": -2145172, "gamma_signal": 27083, "vega_signal": 17983793, "option_type": "P", "stock_price": 26062.8, "utc_time": 1776270530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26062.8, "utc_time": 1776270535000}, {"instrument": "NDX", "mid_signal": -440226, "gamma_signal": 2459, "vega_signal": 935283, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776270535000}, {"instrument": "NDX", "mid_signal": -2568735, "gamma_signal": -2374, "vega_signal": -102954429, "option_type": "C", "stock_price": 26063.8, "utc_time": 1776270540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26063.8, "utc_time": 1776270540000}, {"instrument": "NDX", "mid_signal": 1033963, "gamma_signal": 10598, "vega_signal": 5406996, "option_type": "C", "stock_price": 26064.3, "utc_time": 1776270545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26063.8, "utc_time": 1776270545000}, {"instrument": "NDX", "mid_signal": -912353, "gamma_signal": -10187, "vega_signal": -4193586, "option_type": "C", "stock_price": 26063.8, "utc_time": 1776270550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776270550000}, {"instrument": "NDX", "mid_signal": -5710459, "gamma_signal": -53759, "vega_signal": -27618262, "option_type": "C", "stock_price": 26062.6, "utc_time": 1776270555000}, {"instrument": "NDX", "mid_signal": -170589, "gamma_signal": 1169, "vega_signal": 6924969, "option_type": "P", "stock_price": 26062.3, "utc_time": 1776270555000}, {"instrument": "NDX", "mid_signal": -2119760, "gamma_signal": -25135, "vega_signal": -15175931, "option_type": "C", "stock_price": 26062.3, "utc_time": 1776270560000}, {"instrument": "NDX", "mid_signal": -2145923, "gamma_signal": 9629, "vega_signal": 34361802, "option_type": "P", "stock_price": 26062.3, "utc_time": 1776270560000}, {"instrument": "NDX", "mid_signal": -892816, "gamma_signal": 8821, "vega_signal": -9326713, "option_type": "C", "stock_price": 26059.8, "utc_time": 1776270565000}, {"instrument": "NDX", "mid_signal": 1416896, "gamma_signal": -13337, "vega_signal": -6670916, "option_type": "P", "stock_price": 26060.3, "utc_time": 1776270565000}, {"instrument": "NDX", "mid_signal": -5696938, "gamma_signal": -42262, "vega_signal": -35321064, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776270570000}, {"instrument": "NDX", "mid_signal": -518695, "gamma_signal": -3731, "vega_signal": 11136718, "option_type": "P", "stock_price": 26057.7, "utc_time": 1776270570000}, {"instrument": "NDX", "mid_signal": -2333339, "gamma_signal": -23340, "vega_signal": -12280687, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776270575000}, {"instrument": "NDX", "mid_signal": 3520612, "gamma_signal": -32096, "vega_signal": -16605868, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776270575000}, {"instrument": "NDX", "mid_signal": -882062, "gamma_signal": -10010, "vega_signal": -5124228, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776270580000}, {"instrument": "NDX", "mid_signal": -723091, "gamma_signal": 8299, "vega_signal": 4698684, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776270580000}, {"instrument": "NDX", "mid_signal": -9720864, "gamma_signal": -56315, "vega_signal": -124122874, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776270585000}, {"instrument": "NDX", "mid_signal": 1173380, "gamma_signal": -10697, "vega_signal": -5534546, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776270585000}, {"instrument": "NDX", "mid_signal": -7453310, "gamma_signal": -4103, "vega_signal": -3567427, "option_type": "C", "stock_price": 26055.2, "utc_time": 1776270590000}, {"instrument": "NDX", "mid_signal": 1070165, "gamma_signal": -10375, "vega_signal": -5441557, "option_type": "P", "stock_price": 26054.1, "utc_time": 1776270590000}, {"instrument": "NDX", "mid_signal": 971305, "gamma_signal": 49, "vega_signal": -166792, "option_type": "C", "stock_price": 26053.5, "utc_time": 1776270595000}, {"instrument": "NDX", "mid_signal": -2069055, "gamma_signal": 22016, "vega_signal": 12563729, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776270595000}, {"instrument": "NDX", "mid_signal": 3567472, "gamma_signal": 32214, "vega_signal": 17199125, "option_type": "C", "stock_price": 26056.5, "utc_time": 1776270600000}, {"instrument": "NDX", "mid_signal": 3119779, "gamma_signal": -23861, "vega_signal": -12017781, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776270600000}, {"instrument": "NDX", "mid_signal": 2051481, "gamma_signal": -39022, "vega_signal": -18036200, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776270605000}, {"instrument": "NDX", "mid_signal": -636978, "gamma_signal": 8040, "vega_signal": -1929998, "option_type": "P", "stock_price": 26052.3, "utc_time": 1776270605000}, {"instrument": "NDX", "mid_signal": 1176840, "gamma_signal": 15887, "vega_signal": 8346051, "option_type": "C", "stock_price": 26053.5, "utc_time": 1776270610000}, {"instrument": "NDX", "mid_signal": 233059, "gamma_signal": -3166, "vega_signal": -2650554, "option_type": "P", "stock_price": 26052.7, "utc_time": 1776270610000}, {"instrument": "NDX", "mid_signal": -2028791, "gamma_signal": -12098, "vega_signal": -34849752, "option_type": "C", "stock_price": 26052.6, "utc_time": 1776270615000}, {"instrument": "NDX", "mid_signal": 780014, "gamma_signal": -6419, "vega_signal": -2300665, "option_type": "P", "stock_price": 26052.6, "utc_time": 1776270615000}, {"instrument": "NDX", "mid_signal": -2611376, "gamma_signal": -21335, "vega_signal": -11082993, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776270620000}, {"instrument": "NDX", "mid_signal": -5716994, "gamma_signal": 46998, "vega_signal": 80682617, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776270620000}, {"instrument": "NDX", "mid_signal": -12144903, "gamma_signal": -74104, "vega_signal": -201504973, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776270625000}, {"instrument": "NDX", "mid_signal": -1879945, "gamma_signal": 4739, "vega_signal": 29138493, "option_type": "P", "stock_price": 26046, "utc_time": 1776270625000}, {"instrument": "NDX", "mid_signal": 3098799, "gamma_signal": 30998, "vega_signal": 16288134, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776270630000}, {"instrument": "NDX", "mid_signal": 1952943, "gamma_signal": -4672, "vega_signal": -19777, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776270630000}, {"instrument": "NDX", "mid_signal": 2109928, "gamma_signal": 15101, "vega_signal": 32749184, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776270635000}, {"instrument": "NDX", "mid_signal": -2645083, "gamma_signal": 33908, "vega_signal": 21554695, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776270635000}, {"instrument": "NDX", "mid_signal": -1815774, "gamma_signal": -11204, "vega_signal": -6015340, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776270640000}, {"instrument": "NDX", "mid_signal": 1589211, "gamma_signal": 7340, "vega_signal": 3885232, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776270640000}, {"instrument": "NDX", "mid_signal": -487664, "gamma_signal": -2651, "vega_signal": -1551773, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776270645000}, {"instrument": "NDX", "mid_signal": -1274936, "gamma_signal": 10943, "vega_signal": 32690920, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776270645000}, {"instrument": "NDX", "mid_signal": -119544, "gamma_signal": -2130, "vega_signal": -1349560, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776270650000}, {"instrument": "NDX", "mid_signal": -6855048, "gamma_signal": 58432, "vega_signal": 44341486, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270650000}, {"instrument": "NDX", "mid_signal": -16870099, "gamma_signal": -259393, "vega_signal": -146100122, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776270655000}, {"instrument": "NDX", "mid_signal": -1189443, "gamma_signal": 10552, "vega_signal": 5156493, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776270655000}, {"instrument": "NDX", "mid_signal": 1779116, "gamma_signal": 10991, "vega_signal": 79181806, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776270660000}, {"instrument": "NDX", "mid_signal": -211288, "gamma_signal": 16931, "vega_signal": -39311240, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776270660000}, {"instrument": "NDX", "mid_signal": -18265464, "gamma_signal": -160671, "vega_signal": -113449768, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776270665000}, {"instrument": "NDX", "mid_signal": -17574258, "gamma_signal": 138225, "vega_signal": 90619631, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776270665000}, {"instrument": "NDX", "mid_signal": -214599, "gamma_signal": 32, "vega_signal": -106670, "option_type": "C", "stock_price": 26030.6, "utc_time": 1776270670000}, {"instrument": "NDX", "mid_signal": 5660240, "gamma_signal": -70315, "vega_signal": -45821849, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776270670000}, {"instrument": "NDX", "mid_signal": 6507644, "gamma_signal": 69887, "vega_signal": 40203777, "option_type": "C", "stock_price": 26039.5, "utc_time": 1776270675000}, {"instrument": "NDX", "mid_signal": 102084, "gamma_signal": -1407, "vega_signal": -1028329, "option_type": "P", "stock_price": 26039.5, "utc_time": 1776270675000}, {"instrument": "NDX", "mid_signal": 16161, "gamma_signal": 42, "vega_signal": 2500233, "option_type": "C", "stock_price": 26039.7, "utc_time": 1776270680000}, {"instrument": "NDX", "mid_signal": -2480382, "gamma_signal": 1928, "vega_signal": 1248966, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776270680000}, {"instrument": "NDX", "mid_signal": 2642645, "gamma_signal": 30529, "vega_signal": -34739296, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776270685000}, {"instrument": "NDX", "mid_signal": 3403645, "gamma_signal": -31518, "vega_signal": -17517463, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776270690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270690000}, {"instrument": "NDX", "mid_signal": -2275187, "gamma_signal": -1309, "vega_signal": -101394778, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776270695000}, {"instrument": "NDX", "mid_signal": 7800732, "gamma_signal": -59691, "vega_signal": -56218461, "option_type": "P", "stock_price": 26045.2, "utc_time": 1776270695000}, {"instrument": "NDX", "mid_signal": -1423894, "gamma_signal": -26341, "vega_signal": -14001258, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776270700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.2, "utc_time": 1776270700000}, {"instrument": "NDX", "mid_signal": 4428437, "gamma_signal": 63149, "vega_signal": 34020612, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776270705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776270705000}, {"instrument": "NDX", "mid_signal": 789200, "gamma_signal": 3489, "vega_signal": 1940464, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776270710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776270710000}, {"instrument": "NDX", "mid_signal": -1864010, "gamma_signal": -15230, "vega_signal": -20910596, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776270715000}, {"instrument": "NDX", "mid_signal": 11230190, "gamma_signal": -80982, "vega_signal": -42802648, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776270715000}, {"instrument": "NDX", "mid_signal": 717695, "gamma_signal": 8723, "vega_signal": 3278914, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776270720000}, {"instrument": "NDX", "mid_signal": -216877, "gamma_signal": 766, "vega_signal": 11440561, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776270720000}, {"instrument": "NDX", "mid_signal": -2780537, "gamma_signal": -43409, "vega_signal": 74441439, "option_type": "C", "stock_price": 26037.5, "utc_time": 1776270725000}, {"instrument": "NDX", "mid_signal": -260001, "gamma_signal": -1574, "vega_signal": 5440569, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776270725000}, {"instrument": "NDX", "mid_signal": 1700684, "gamma_signal": 8924, "vega_signal": -11329856, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776270730000}, {"instrument": "NDX", "mid_signal": -1050922, "gamma_signal": 9328, "vega_signal": -4683227, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776270730000}, {"instrument": "NDX", "mid_signal": -907322, "gamma_signal": -13144, "vega_signal": -7166097, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776270735000}, {"instrument": "NDX", "mid_signal": 3198946, "gamma_signal": -9567, "vega_signal": -5845873, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776270735000}, {"instrument": "NDX", "mid_signal": -79013, "gamma_signal": -561, "vega_signal": -293467, "option_type": "C", "stock_price": 26036.5, "utc_time": 1776270740000}, {"instrument": "NDX", "mid_signal": 497709, "gamma_signal": -5806, "vega_signal": -3795741, "option_type": "P", "stock_price": 26036.5, "utc_time": 1776270740000}, {"instrument": "NDX", "mid_signal": -1912324, "gamma_signal": -2180, "vega_signal": -15692198, "option_type": "C", "stock_price": 26036.5, "utc_time": 1776270745000}, {"instrument": "NDX", "mid_signal": -9012277, "gamma_signal": 70212, "vega_signal": 39470234, "option_type": "P", "stock_price": 26035.8, "utc_time": 1776270745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.2, "utc_time": 1776270750000}, {"instrument": "NDX", "mid_signal": 1483194, "gamma_signal": -13403, "vega_signal": -2812924, "option_type": "P", "stock_price": 26033.2, "utc_time": 1776270750000}, {"instrument": "NDX", "mid_signal": 1241270, "gamma_signal": 10226, "vega_signal": 5523482, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776270755000}, {"instrument": "NDX", "mid_signal": -962577, "gamma_signal": 9127, "vega_signal": 5243802, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776270755000}, {"instrument": "NDX", "mid_signal": -2085381, "gamma_signal": -16479, "vega_signal": -8505156, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776270760000}, {"instrument": "NDX", "mid_signal": -2278732, "gamma_signal": 21207, "vega_signal": 61761823, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776270760000}, {"instrument": "NDX", "mid_signal": -104924, "gamma_signal": 95, "vega_signal": -57161, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776270765000}, {"instrument": "NDX", "mid_signal": -610825, "gamma_signal": 6729, "vega_signal": 4271406, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270765000}, {"instrument": "NDX", "mid_signal": 466077, "gamma_signal": -2640, "vega_signal": -850463, "option_type": "C", "stock_price": 26031.5, "utc_time": 1776270770000}, {"instrument": "NDX", "mid_signal": -31982469, "gamma_signal": 185198, "vega_signal": 96342424, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270770000}, {"instrument": "NDX", "mid_signal": -3529207, "gamma_signal": -46679, "vega_signal": -24603817, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776270775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776270780000}, {"instrument": "NDX", "mid_signal": -1118543, "gamma_signal": 6145, "vega_signal": 1988399, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776270780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776270785000}, {"instrument": "NDX", "mid_signal": -5436473, "gamma_signal": 37878, "vega_signal": 37875560, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776270785000}, {"instrument": "NDX", "mid_signal": -2075379, "gamma_signal": -19702, "vega_signal": -10495436, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776270790000}, {"instrument": "NDX", "mid_signal": 16234052, "gamma_signal": -209412, "vega_signal": 251688595, "option_type": "P", "stock_price": 26026.5, "utc_time": 1776270790000}, {"instrument": "NDX", "mid_signal": -2074795, "gamma_signal": -24245, "vega_signal": -13019717, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776270795000}, {"instrument": "NDX", "mid_signal": -2464589, "gamma_signal": 23546, "vega_signal": 14063257, "option_type": "P", "stock_price": 26026.2, "utc_time": 1776270795000}, {"instrument": "NDX", "mid_signal": 1096020, "gamma_signal": 10782, "vega_signal": 14132796, "option_type": "C", "stock_price": 26030.6, "utc_time": 1776270800000}, {"instrument": "NDX", "mid_signal": 3156599, "gamma_signal": -32802, "vega_signal": -21540489, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776270800000}, {"instrument": "NDX", "mid_signal": -3599673, "gamma_signal": -39040, "vega_signal": 101903779, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270805000}, {"instrument": "NDX", "mid_signal": 1050985, "gamma_signal": -9530, "vega_signal": -5376972, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270805000}, {"instrument": "NDX", "mid_signal": 884805, "gamma_signal": 23876, "vega_signal": -29197077, "option_type": "C", "stock_price": 26035, "utc_time": 1776270810000}, {"instrument": "NDX", "mid_signal": 389954, "gamma_signal": -4610, "vega_signal": -3233737, "option_type": "P", "stock_price": 26034.2, "utc_time": 1776270810000}, {"instrument": "NDX", "mid_signal": -1039041, "gamma_signal": -9944, "vega_signal": -5344528, "option_type": "C", "stock_price": 26034.2, "utc_time": 1776270815000}, {"instrument": "NDX", "mid_signal": -1090109, "gamma_signal": 3576, "vega_signal": 20897915, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776270815000}, {"instrument": "NDX", "mid_signal": -1342901, "gamma_signal": -10012, "vega_signal": -5505189, "option_type": "C", "stock_price": 26035, "utc_time": 1776270820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776270820000}, {"instrument": "NDX", "mid_signal": -3511403, "gamma_signal": -41753, "vega_signal": -22466351, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776270825000}, {"instrument": "NDX", "mid_signal": -11347195, "gamma_signal": 77132, "vega_signal": 46754395, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776270825000}, {"instrument": "NDX", "mid_signal": 3883850, "gamma_signal": 33480, "vega_signal": 18197514, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776270830000}, {"instrument": "NDX", "mid_signal": -890805, "gamma_signal": 9208, "vega_signal": 5913328, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776270830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776270835000}, {"instrument": "NDX", "mid_signal": 668458, "gamma_signal": -7199, "vega_signal": -4469045, "option_type": "P", "stock_price": 26033.7, "utc_time": 1776270835000}, {"instrument": "NDX", "mid_signal": 891671, "gamma_signal": 7112, "vega_signal": 3949052, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776270840000}, {"instrument": "NDX", "mid_signal": 171683, "gamma_signal": -2229, "vega_signal": -1418908, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776270840000}, {"instrument": "NDX", "mid_signal": -7564465, "gamma_signal": -4092, "vega_signal": -3784211, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776270845000}, {"instrument": "NDX", "mid_signal": -5991014, "gamma_signal": 38601, "vega_signal": 20912958, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776270845000}, {"instrument": "NDX", "mid_signal": -2708558, "gamma_signal": -27652, "vega_signal": -21023523, "option_type": "C", "stock_price": 26035.35, "utc_time": 1776270850000}, {"instrument": "NDX", "mid_signal": -181903, "gamma_signal": 2269, "vega_signal": 1862739, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776270850000}, {"instrument": "NDX", "mid_signal": 3112062, "gamma_signal": 27478, "vega_signal": 2243957, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776270855000}, {"instrument": "NDX", "mid_signal": -125606, "gamma_signal": 1561, "vega_signal": 1392891, "option_type": "P", "stock_price": 26035.35, "utc_time": 1776270855000}, {"instrument": "NDX", "mid_signal": 1724579, "gamma_signal": 11629, "vega_signal": 19140184, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776270860000}, {"instrument": "NDX", "mid_signal": -880568, "gamma_signal": 8626, "vega_signal": 5066145, "option_type": "P", "stock_price": 26034.2, "utc_time": 1776270860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776270865000}, {"instrument": "NDX", "mid_signal": -17429703, "gamma_signal": 93657, "vega_signal": 49765910, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776270865000}, {"instrument": "NDX", "mid_signal": 510306, "gamma_signal": 6921, "vega_signal": 3373205, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776270870000}, {"instrument": "NDX", "mid_signal": -1280250, "gamma_signal": 14644, "vega_signal": 8795259, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776270870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776270875000}, {"instrument": "NDX", "mid_signal": -363403, "gamma_signal": 4696, "vega_signal": 3707584, "option_type": "P", "stock_price": 26032.7, "utc_time": 1776270875000}, {"instrument": "NDX", "mid_signal": -136289, "gamma_signal": -2424, "vega_signal": -1483977, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776270880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.7, "utc_time": 1776270880000}, {"instrument": "NDX", "mid_signal": 1408340, "gamma_signal": -929, "vega_signal": 37833604, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776270885000}, {"instrument": "NDX", "mid_signal": -605813, "gamma_signal": 6888, "vega_signal": 4233813, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776270885000}, {"instrument": "NDX", "mid_signal": 481612, "gamma_signal": 1855, "vega_signal": 1066547, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776270890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270895000}, {"instrument": "NDX", "mid_signal": 1259194, "gamma_signal": -10302, "vega_signal": -5506061, "option_type": "P", "stock_price": 26034.2, "utc_time": 1776270895000}, {"instrument": "NDX", "mid_signal": 3895828, "gamma_signal": 16006, "vega_signal": 101722925, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776270900000}, {"instrument": "NDX", "mid_signal": -214852, "gamma_signal": -6090, "vega_signal": 76260592, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776270900000}, {"instrument": "NDX", "mid_signal": 1511522, "gamma_signal": 11490, "vega_signal": 6431224, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776270905000}, {"instrument": "NDX", "mid_signal": -968652, "gamma_signal": 9414, "vega_signal": 5233553, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776270905000}, {"instrument": "NDX", "mid_signal": -1919996, "gamma_signal": -11355, "vega_signal": -12623618, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776270910000}, {"instrument": "NDX", "mid_signal": -53960, "gamma_signal": 604, "vega_signal": 692529, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776270910000}, {"instrument": "NDX", "mid_signal": 1946364, "gamma_signal": 12823, "vega_signal": 43073528, "option_type": "C", "stock_price": 26041.2, "utc_time": 1776270915000}, {"instrument": "NDX", "mid_signal": -1259552, "gamma_signal": 10305, "vega_signal": 5507626, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776270915000}, {"instrument": "NDX", "mid_signal": 2568538, "gamma_signal": 22907, "vega_signal": 21293507, "option_type": "C", "stock_price": 26042.5, "utc_time": 1776270920000}, {"instrument": "NDX", "mid_signal": 700942, "gamma_signal": -8422, "vega_signal": -4886344, "option_type": "P", "stock_price": 26042.5, "utc_time": 1776270920000}, {"instrument": "NDX", "mid_signal": 434604, "gamma_signal": 6490, "vega_signal": 3467122, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776270925000}, {"instrument": "NDX", "mid_signal": -158047, "gamma_signal": 2060, "vega_signal": 1667769, "option_type": "P", "stock_price": 26043.5, "utc_time": 1776270925000}, {"instrument": "NDX", "mid_signal": -3289137, "gamma_signal": -32073, "vega_signal": -17125372, "option_type": "C", "stock_price": 26042.1, "utc_time": 1776270930000}, {"instrument": "NDX", "mid_signal": -2365779, "gamma_signal": 19780, "vega_signal": 10664083, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776270930000}, {"instrument": "NDX", "mid_signal": 270843, "gamma_signal": -7856, "vega_signal": 68847335, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776270935000}, {"instrument": "NDX", "mid_signal": 2683600, "gamma_signal": -32398, "vega_signal": -19516074, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776270935000}, {"instrument": "NDX", "mid_signal": -1142747, "gamma_signal": -11088, "vega_signal": -5738124, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776270940000}, {"instrument": "NDX", "mid_signal": -1326470, "gamma_signal": 10445, "vega_signal": 5526278, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776270940000}, {"instrument": "NDX", "mid_signal": 20477917, "gamma_signal": 180674, "vega_signal": 158368665, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776270945000}, {"instrument": "NDX", "mid_signal": 74067, "gamma_signal": -8506, "vega_signal": 19130349, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776270945000}, {"instrument": "NDX", "mid_signal": 10036010, "gamma_signal": 81946, "vega_signal": 43374946, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776270950000}, {"instrument": "NDX", "mid_signal": 2960358, "gamma_signal": -32148, "vega_signal": -18784446, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776270950000}, {"instrument": "NDX", "mid_signal": -1550306, "gamma_signal": -18227, "vega_signal": -9504970, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776270955000}, {"instrument": "NDX", "mid_signal": -360423, "gamma_signal": 4529, "vega_signal": 3061376, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776270955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776270960000}, {"instrument": "NDX", "mid_signal": -812272, "gamma_signal": 9948, "vega_signal": 6584662, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776270960000}, {"instrument": "NDX", "mid_signal": -743957, "gamma_signal": -6901, "vega_signal": -10221086, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776270965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776270965000}, {"instrument": "NDX", "mid_signal": -563500, "gamma_signal": -3259, "vega_signal": -26948591, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776270970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776270970000}, {"instrument": "NDX", "mid_signal": 2478210, "gamma_signal": 1609, "vega_signal": 1386743, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776270975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.8, "utc_time": 1776270975000}, {"instrument": "NDX", "mid_signal": 405532, "gamma_signal": 6165, "vega_signal": 3313328, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776270980000}, {"instrument": "NDX", "mid_signal": 46621, "gamma_signal": -109, "vega_signal": -4181977, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776270980000}, {"instrument": "NDX", "mid_signal": 1240135, "gamma_signal": 10699, "vega_signal": 5511103, "option_type": "C", "stock_price": 26046.7, "utc_time": 1776270985000}, {"instrument": "NDX", "mid_signal": 1773069, "gamma_signal": -21386, "vega_signal": 32132478, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776270985000}, {"instrument": "NDX", "mid_signal": -5872963, "gamma_signal": -55688, "vega_signal": -41947706, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776270990000}, {"instrument": "NDX", "mid_signal": 28592, "gamma_signal": -286, "vega_signal": -400052, "option_type": "P", "stock_price": 26042.5, "utc_time": 1776270990000}, {"instrument": "NDX", "mid_signal": -2397220, "gamma_signal": 11531, "vega_signal": -111586768, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776270995000}, {"instrument": "NDX", "mid_signal": -1055707, "gamma_signal": 9983, "vega_signal": 5364142, "option_type": "P", "stock_price": 26042.8, "utc_time": 1776270995000}, {"instrument": "NDX", "mid_signal": -2961878, "gamma_signal": -34280, "vega_signal": -17814099, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776271000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776271005000}, {"instrument": "NDX", "mid_signal": -147253, "gamma_signal": 1910, "vega_signal": 1573223, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776271005000}, {"instrument": "NDX", "mid_signal": -1096736, "gamma_signal": -13007, "vega_signal": -26620705, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776271010000}, {"instrument": "NDX", "mid_signal": 161566, "gamma_signal": -2035, "vega_signal": -1171595, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776271010000}, {"instrument": "NDX", "mid_signal": 397059, "gamma_signal": 3726, "vega_signal": 1752291, "option_type": "C", "stock_price": 26041.2, "utc_time": 1776271015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776271015000}, {"instrument": "NDX", "mid_signal": -1469869, "gamma_signal": -18191, "vega_signal": -9350592, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776271020000}, {"instrument": "NDX", "mid_signal": 1257682, "gamma_signal": -10560, "vega_signal": -5514614, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776271020000}, {"instrument": "NDX", "mid_signal": -1239773, "gamma_signal": -10695, "vega_signal": -5509495, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776271025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776271025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776271030000}, {"instrument": "NDX", "mid_signal": -99767, "gamma_signal": 1252, "vega_signal": 1151160, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776271030000}, {"instrument": "NDX", "mid_signal": 1363285, "gamma_signal": 14379, "vega_signal": 7167420, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776271035000}, {"instrument": "NDX", "mid_signal": 8181401, "gamma_signal": -67176, "vega_signal": -35955129, "option_type": "P", "stock_price": 26042.8, "utc_time": 1776271035000}, {"instrument": "NDX", "mid_signal": -1346442, "gamma_signal": -10561, "vega_signal": -5514911, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776271040000}, {"instrument": "NDX", "mid_signal": -1257769, "gamma_signal": 10561, "vega_signal": 5514996, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776271040000}, {"instrument": "NDX", "mid_signal": -2731593, "gamma_signal": -20987, "vega_signal": -11003525, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776271045000}, {"instrument": "NDX", "mid_signal": 308814, "gamma_signal": -3945, "vega_signal": -2744744, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776271045000}, {"instrument": "NDX", "mid_signal": 2348645, "gamma_signal": 21105, "vega_signal": 10929461, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776271050000}, {"instrument": "NDX", "mid_signal": 1857257, "gamma_signal": -18803, "vega_signal": -10293105, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776271050000}, {"instrument": "NDX", "mid_signal": -1174367, "gamma_signal": -10553, "vega_signal": -5464940, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776271055000}, {"instrument": "NDX", "mid_signal": -1389320, "gamma_signal": 15662, "vega_signal": 9071618, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776271055000}, {"instrument": "NDX", "mid_signal": -2982162, "gamma_signal": -18837, "vega_signal": -29323833, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776271060000}, {"instrument": "NDX", "mid_signal": -2785715, "gamma_signal": 28202, "vega_signal": 15438709, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776271060000}, {"instrument": "NDX", "mid_signal": -1675704, "gamma_signal": -9399, "vega_signal": -5146359, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776271065000}, {"instrument": "NDX", "mid_signal": -42305, "gamma_signal": 458, "vega_signal": 559673, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776271065000}, {"instrument": "NDX", "mid_signal": 3519677, "gamma_signal": 20052, "vega_signal": 62075769, "option_type": "C", "stock_price": 26044.7, "utc_time": 1776271070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776271070000}, {"instrument": "NDX", "mid_signal": -4407738, "gamma_signal": -41598, "vega_signal": -21994786, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776271075000}, {"instrument": "NDX", "mid_signal": 177140, "gamma_signal": -2327, "vega_signal": -1812587, "option_type": "P", "stock_price": 26044.6, "utc_time": 1776271075000}, {"instrument": "NDX", "mid_signal": -272362, "gamma_signal": -1878, "vega_signal": -7624645, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776271080000}, {"instrument": "NDX", "mid_signal": -928579, "gamma_signal": 9401, "vega_signal": 5146276, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776271080000}, {"instrument": "NDX", "mid_signal": 1950126, "gamma_signal": 11843, "vega_signal": 42674405, "option_type": "C", "stock_price": 26044.6, "utc_time": 1776271085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776271085000}, {"instrument": "NDX", "mid_signal": -25570, "gamma_signal": 2773, "vega_signal": 1608795, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776271090000}, {"instrument": "NDX", "mid_signal": 1857214, "gamma_signal": -18802, "vega_signal": -10292868, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776271090000}, {"instrument": "NDX", "mid_signal": 669441, "gamma_signal": 11084, "vega_signal": 6300202, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776271095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776271095000}, {"instrument": "NDX", "mid_signal": -240554, "gamma_signal": -3624, "vega_signal": -3864989, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271100000}, {"instrument": "NDX", "mid_signal": -628988, "gamma_signal": 7297, "vega_signal": 4305581, "option_type": "P", "stock_price": 26046, "utc_time": 1776271100000}, {"instrument": "NDX", "mid_signal": 985829, "gamma_signal": 7219, "vega_signal": 3567872, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776271105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271105000}, {"instrument": "NDX", "mid_signal": 4918742, "gamma_signal": 35282, "vega_signal": 31160516, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776271110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776271110000}, {"instrument": "NDX", "mid_signal": -376777, "gamma_signal": -6664, "vega_signal": -3792670, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776271115000}, {"instrument": "NDX", "mid_signal": -1921672, "gamma_signal": 10300, "vega_signal": 25128871, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271115000}, {"instrument": "NDX", "mid_signal": 2181012, "gamma_signal": 17810, "vega_signal": 22327751, "option_type": "C", "stock_price": 26043, "utc_time": 1776271120000}, {"instrument": "NDX", "mid_signal": 1831427, "gamma_signal": -13109, "vega_signal": -16549305, "option_type": "P", "stock_price": 26043, "utc_time": 1776271120000}, {"instrument": "NDX", "mid_signal": -753590, "gamma_signal": -13329, "vega_signal": -7585703, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776271125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043, "utc_time": 1776271125000}, {"instrument": "NDX", "mid_signal": -753604, "gamma_signal": -13329, "vega_signal": -7585849, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776271130000}, {"instrument": "NDX", "mid_signal": -988170, "gamma_signal": 3442, "vega_signal": 20002456, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776271130000}, {"instrument": "NDX", "mid_signal": -1339879, "gamma_signal": -13814, "vega_signal": 5742600, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776271135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.8, "utc_time": 1776271135000}, {"instrument": "NDX", "mid_signal": -4854377, "gamma_signal": -34935, "vega_signal": -30772376, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776271140000}, {"instrument": "NDX", "mid_signal": -1707222, "gamma_signal": 21720, "vega_signal": 14652103, "option_type": "P", "stock_price": 26040.7, "utc_time": 1776271140000}, {"instrument": "NDX", "mid_signal": -6208231, "gamma_signal": -54066, "vega_signal": -58827931, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776271145000}, {"instrument": "NDX", "mid_signal": 182229, "gamma_signal": 5562, "vega_signal": 58126619, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776271145000}, {"instrument": "NDX", "mid_signal": -1280330, "gamma_signal": -13667, "vega_signal": -7134243, "option_type": "C", "stock_price": 26036.7, "utc_time": 1776271150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776271150000}, {"instrument": "NDX", "mid_signal": -1658492, "gamma_signal": -23378, "vega_signal": -12670603, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776271155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.7, "utc_time": 1776271155000}, {"instrument": "NDX", "mid_signal": 284129, "gamma_signal": 4713, "vega_signal": 2574179, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776271160000}, {"instrument": "NDX", "mid_signal": -6056111, "gamma_signal": 52958, "vega_signal": 27379140, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776271160000}, {"instrument": "NDX", "mid_signal": -1104319, "gamma_signal": -14012, "vega_signal": -15755528, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776271165000}, {"instrument": "NDX", "mid_signal": -1245182, "gamma_signal": 10534, "vega_signal": 5468765, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776271165000}, {"instrument": "NDX", "mid_signal": -808477, "gamma_signal": -11145, "vega_signal": -10923705, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776271170000}, {"instrument": "NDX", "mid_signal": -228265, "gamma_signal": 565, "vega_signal": 10888143, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776271170000}, {"instrument": "NDX", "mid_signal": 657555, "gamma_signal": 8573, "vega_signal": 4386357, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776271175000}, {"instrument": "NDX", "mid_signal": -1263856, "gamma_signal": 30279, "vega_signal": 30823527, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776271175000}, {"instrument": "NDX", "mid_signal": -3266100, "gamma_signal": -29683, "vega_signal": -15322919, "option_type": "C", "stock_price": 26032.5, "utc_time": 1776271180000}, {"instrument": "NDX", "mid_signal": -1140898, "gamma_signal": -9533, "vega_signal": 410762343, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776271180000}, {"instrument": "NDX", "mid_signal": -1931622, "gamma_signal": -11119, "vega_signal": -17390647, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776271185000}, {"instrument": "NDX", "mid_signal": 1086629, "gamma_signal": -8483, "vega_signal": -3815187, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776271185000}, {"instrument": "NDX", "mid_signal": -1061183, "gamma_signal": -10987, "vega_signal": -13440585, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776271190000}, {"instrument": "NDX", "mid_signal": -306681, "gamma_signal": -1350, "vega_signal": 414691164, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776271190000}, {"instrument": "NDX", "mid_signal": -1145586, "gamma_signal": -10503, "vega_signal": -5413566, "option_type": "C", "stock_price": 26030.5, "utc_time": 1776271195000}, {"instrument": "NDX", "mid_signal": -136893, "gamma_signal": 1762, "vega_signal": 1481510, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776271195000}, {"instrument": "NDX", "mid_signal": 212185, "gamma_signal": 1060, "vega_signal": 114985, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776271200000}, {"instrument": "NDX", "mid_signal": -1760431, "gamma_signal": 16953, "vega_signal": 23844740, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776271200000}, {"instrument": "NDX", "mid_signal": -4009913, "gamma_signal": -46829, "vega_signal": -24376902, "option_type": "C", "stock_price": 26020.2, "utc_time": 1776271205000}, {"instrument": "NDX", "mid_signal": -7900279, "gamma_signal": 50556, "vega_signal": 51729849, "option_type": "P", "stock_price": 26020, "utc_time": 1776271205000}, {"instrument": "NDX", "mid_signal": -217574, "gamma_signal": 1498, "vega_signal": 658087, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776271210000}, {"instrument": "NDX", "mid_signal": 4950456, "gamma_signal": -43876, "vega_signal": -23481273, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776271210000}, {"instrument": "NDX", "mid_signal": -11831529, "gamma_signal": -129929, "vega_signal": -73541897, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776271215000}, {"instrument": "NDX", "mid_signal": -2584657, "gamma_signal": 27244, "vega_signal": 11989236, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776271215000}, {"instrument": "NDX", "mid_signal": -1264749, "gamma_signal": -18790, "vega_signal": -33236676, "option_type": "C", "stock_price": 26018.2, "utc_time": 1776271220000}, {"instrument": "NDX", "mid_signal": 683961, "gamma_signal": -2100, "vega_signal": -10556123, "option_type": "P", "stock_price": 26018.2, "utc_time": 1776271220000}, {"instrument": "NDX", "mid_signal": -2434632, "gamma_signal": -37444, "vega_signal": -19587691, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776271225000}, {"instrument": "NDX", "mid_signal": -8214994, "gamma_signal": 53492, "vega_signal": 28606529, "option_type": "P", "stock_price": 26014, "utc_time": 1776271225000}, {"instrument": "NDX", "mid_signal": 1690116, "gamma_signal": 6674, "vega_signal": 3395202, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776271230000}, {"instrument": "NDX", "mid_signal": -4079313, "gamma_signal": 9402, "vega_signal": 17805182, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776271230000}, {"instrument": "NDX", "mid_signal": 12285035, "gamma_signal": 45231, "vega_signal": 178751280, "option_type": "C", "stock_price": 26012, "utc_time": 1776271235000}, {"instrument": "NDX", "mid_signal": 1134762, "gamma_signal": -10381, "vega_signal": -12715297, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776271235000}, {"instrument": "NDX", "mid_signal": 2159582, "gamma_signal": 22218, "vega_signal": -3054055, "option_type": "C", "stock_price": 26014.2, "utc_time": 1776271240000}, {"instrument": "NDX", "mid_signal": 6658789, "gamma_signal": -52013, "vega_signal": -29590520, "option_type": "P", "stock_price": 26013.1, "utc_time": 1776271240000}, {"instrument": "NDX", "mid_signal": 1332245, "gamma_signal": -13189, "vega_signal": -5874528, "option_type": "C", "stock_price": 26014, "utc_time": 1776271245000}, {"instrument": "NDX", "mid_signal": 1171366, "gamma_signal": 302, "vega_signal": -99877, "option_type": "P", "stock_price": 26013.8, "utc_time": 1776271245000}, {"instrument": "NDX", "mid_signal": -1153503, "gamma_signal": -10557, "vega_signal": -5924495, "option_type": "C", "stock_price": 26012.5, "utc_time": 1776271250000}, {"instrument": "NDX", "mid_signal": -28438, "gamma_signal": -8236, "vega_signal": -17538280, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776271250000}, {"instrument": "NDX", "mid_signal": -2867268, "gamma_signal": -9757, "vega_signal": -64101713, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776271255000}, {"instrument": "NDX", "mid_signal": -3663525, "gamma_signal": 15173, "vega_signal": 61456031, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776271255000}, {"instrument": "NDX", "mid_signal": -545503, "gamma_signal": -21598, "vega_signal": -15582785, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776271260000}, {"instrument": "NDX", "mid_signal": -3685675, "gamma_signal": 22136, "vega_signal": 157071731, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776271260000}, {"instrument": "NDX", "mid_signal": -10566979, "gamma_signal": -99337, "vega_signal": -54155671, "option_type": "C", "stock_price": 26005.6, "utc_time": 1776271265000}, {"instrument": "NDX", "mid_signal": -11697829, "gamma_signal": 97685, "vega_signal": 55634722, "option_type": "P", "stock_price": 26005.85, "utc_time": 1776271265000}, {"instrument": "NDX", "mid_signal": -2647580, "gamma_signal": -33803, "vega_signal": -13502356, "option_type": "C", "stock_price": 26002.35, "utc_time": 1776271270000}, {"instrument": "NDX", "mid_signal": -5269408, "gamma_signal": 30650, "vega_signal": 86882641, "option_type": "P", "stock_price": 26001.55, "utc_time": 1776271270000}, {"instrument": "NDX", "mid_signal": 2425133, "gamma_signal": 8311, "vega_signal": -7326160, "option_type": "C", "stock_price": 26002.55, "utc_time": 1776271275000}, {"instrument": "NDX", "mid_signal": -8160157, "gamma_signal": 61489, "vega_signal": 90652457, "option_type": "P", "stock_price": 26003.55, "utc_time": 1776271275000}, {"instrument": "NDX", "mid_signal": -4124648, "gamma_signal": -62941, "vega_signal": -35718400, "option_type": "C", "stock_price": 26005.35, "utc_time": 1776271280000}, {"instrument": "NDX", "mid_signal": 125556, "gamma_signal": 17061, "vega_signal": -142952782, "option_type": "P", "stock_price": 26005.35, "utc_time": 1776271280000}, {"instrument": "NDX", "mid_signal": -1667600, "gamma_signal": -26497, "vega_signal": 4917586, "option_type": "C", "stock_price": 26003.85, "utc_time": 1776271285000}, {"instrument": "NDX", "mid_signal": -1272953, "gamma_signal": 9871, "vega_signal": 5441859, "option_type": "P", "stock_price": 26005.35, "utc_time": 1776271285000}, {"instrument": "NDX", "mid_signal": -2822551, "gamma_signal": -4911, "vega_signal": -70597441, "option_type": "C", "stock_price": 25993.05, "utc_time": 1776271290000}, {"instrument": "NDX", "mid_signal": -56197930, "gamma_signal": 530577, "vega_signal": 436794058, "option_type": "P", "stock_price": 25993.05, "utc_time": 1776271290000}, {"instrument": "NDX", "mid_signal": -655672, "gamma_signal": -11019, "vega_signal": 57979563, "option_type": "C", "stock_price": 25993.35, "utc_time": 1776271295000}, {"instrument": "NDX", "mid_signal": 579864, "gamma_signal": 4158, "vega_signal": 2882687, "option_type": "P", "stock_price": 25993.25, "utc_time": 1776271295000}, {"instrument": "NDX", "mid_signal": -3765786, "gamma_signal": -9746, "vega_signal": -6468545, "option_type": "C", "stock_price": 25990.35, "utc_time": 1776271300000}, {"instrument": "NDX", "mid_signal": -6688962, "gamma_signal": 58816, "vega_signal": 23751065, "option_type": "P", "stock_price": 25990.35, "utc_time": 1776271300000}, {"instrument": "NDX", "mid_signal": -7421177, "gamma_signal": -83227, "vega_signal": -54187778, "option_type": "C", "stock_price": 25988.55, "utc_time": 1776271305000}, {"instrument": "NDX", "mid_signal": 1300650, "gamma_signal": -7480, "vega_signal": -3522224, "option_type": "P", "stock_price": 25988.55, "utc_time": 1776271305000}, {"instrument": "NDX", "mid_signal": -2002807, "gamma_signal": -3075, "vega_signal": -36514782, "option_type": "C", "stock_price": 25992.45, "utc_time": 1776271310000}, {"instrument": "NDX", "mid_signal": -611433, "gamma_signal": 4964, "vega_signal": 2567408, "option_type": "P", "stock_price": 25990.55, "utc_time": 1776271310000}, {"instrument": "NDX", "mid_signal": -15892715, "gamma_signal": -124923, "vega_signal": -92809413, "option_type": "C", "stock_price": 25987.55, "utc_time": 1776271315000}, {"instrument": "NDX", "mid_signal": -6598386, "gamma_signal": 24172, "vega_signal": 78854542, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776271315000}, {"instrument": "NDX", "mid_signal": 3894398, "gamma_signal": 30416, "vega_signal": 29697586, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776271320000}, {"instrument": "NDX", "mid_signal": -16935964, "gamma_signal": 83724, "vega_signal": 65076709, "option_type": "P", "stock_price": 25985.85, "utc_time": 1776271320000}, {"instrument": "NDX", "mid_signal": 4072424, "gamma_signal": 48271, "vega_signal": 43158480, "option_type": "C", "stock_price": 25989.75, "utc_time": 1776271325000}, {"instrument": "NDX", "mid_signal": -1166818, "gamma_signal": -430, "vega_signal": 27156111, "option_type": "P", "stock_price": 25989.75, "utc_time": 1776271325000}, {"instrument": "NDX", "mid_signal": 4286859, "gamma_signal": 36343, "vega_signal": 171341254, "option_type": "C", "stock_price": 25995.55, "utc_time": 1776271330000}, {"instrument": "NDX", "mid_signal": -60446, "gamma_signal": -283, "vega_signal": 21176362, "option_type": "P", "stock_price": 25997.95, "utc_time": 1776271330000}, {"instrument": "NDX", "mid_signal": -9282457, "gamma_signal": -89041, "vega_signal": -49269335, "option_type": "C", "stock_price": 26002.05, "utc_time": 1776271335000}, {"instrument": "NDX", "mid_signal": 4497196, "gamma_signal": -37729, "vega_signal": -22549178, "option_type": "P", "stock_price": 26001.35, "utc_time": 1776271335000}, {"instrument": "NDX", "mid_signal": -13223466, "gamma_signal": -97863, "vega_signal": -56420697, "option_type": "C", "stock_price": 26002.05, "utc_time": 1776271340000}, {"instrument": "NDX", "mid_signal": -636186, "gamma_signal": 5419, "vega_signal": 2775858, "option_type": "P", "stock_price": 26002.05, "utc_time": 1776271340000}, {"instrument": "NDX", "mid_signal": 4104232, "gamma_signal": 43138, "vega_signal": 12416837, "option_type": "C", "stock_price": 26002.35, "utc_time": 1776271345000}, {"instrument": "NDX", "mid_signal": -329790, "gamma_signal": -8529, "vega_signal": 70046441, "option_type": "P", "stock_price": 26002.35, "utc_time": 1776271345000}, {"instrument": "NDX", "mid_signal": -3645429, "gamma_signal": -28858, "vega_signal": -21595080, "option_type": "C", "stock_price": 26000.75, "utc_time": 1776271350000}, {"instrument": "NDX", "mid_signal": -47595948, "gamma_signal": 362158, "vega_signal": 205523815, "option_type": "P", "stock_price": 26001.45, "utc_time": 1776271350000}, {"instrument": "NDX", "mid_signal": 3927532, "gamma_signal": 52527, "vega_signal": 40564515, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776271355000}, {"instrument": "NDX", "mid_signal": 648013, "gamma_signal": -6828, "vega_signal": -4061359, "option_type": "P", "stock_price": 26000.55, "utc_time": 1776271355000}, {"instrument": "NDX", "mid_signal": -652655, "gamma_signal": -3497, "vega_signal": -2055415, "option_type": "C", "stock_price": 26000.55, "utc_time": 1776271360000}, {"instrument": "NDX", "mid_signal": -589385, "gamma_signal": 6200, "vega_signal": 4090727, "option_type": "P", "stock_price": 26000.55, "utc_time": 1776271360000}, {"instrument": "NDX", "mid_signal": -1001678, "gamma_signal": -2957, "vega_signal": -18411468, "option_type": "C", "stock_price": 25994.25, "utc_time": 1776271365000}, {"instrument": "NDX", "mid_signal": -4691982, "gamma_signal": 20659, "vega_signal": 9651115, "option_type": "P", "stock_price": 25995.55, "utc_time": 1776271365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.55, "utc_time": 1776271370000}, {"instrument": "NDX", "mid_signal": 1048712, "gamma_signal": -11997, "vega_signal": -9595786, "option_type": "P", "stock_price": 25994.75, "utc_time": 1776271370000}, {"instrument": "NDX", "mid_signal": -1693205, "gamma_signal": 6849, "vega_signal": -147016192, "option_type": "C", "stock_price": 25994.05, "utc_time": 1776271375000}, {"instrument": "NDX", "mid_signal": -828713, "gamma_signal": 7424, "vega_signal": 4070743, "option_type": "P", "stock_price": 25994.85, "utc_time": 1776271375000}, {"instrument": "NDX", "mid_signal": 566978, "gamma_signal": 798, "vega_signal": 31833445, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776271380000}, {"instrument": "NDX", "mid_signal": 1557987, "gamma_signal": -15052, "vega_signal": -1808071, "option_type": "P", "stock_price": 25997.05, "utc_time": 1776271380000}, {"instrument": "NDX", "mid_signal": -3114614, "gamma_signal": -42737, "vega_signal": -27869419, "option_type": "C", "stock_price": 25995.45, "utc_time": 1776271385000}, {"instrument": "NDX", "mid_signal": 1352452, "gamma_signal": -9509, "vega_signal": -5403221, "option_type": "P", "stock_price": 25996.85, "utc_time": 1776271385000}, {"instrument": "NDX", "mid_signal": 2033220, "gamma_signal": 21386, "vega_signal": 11801544, "option_type": "C", "stock_price": 25998.85, "utc_time": 1776271390000}, {"instrument": "NDX", "mid_signal": 791697, "gamma_signal": -8874, "vega_signal": -6848697, "option_type": "P", "stock_price": 25999.85, "utc_time": 1776271390000}, {"instrument": "NDX", "mid_signal": 1177530, "gamma_signal": -3518, "vega_signal": 96716108, "option_type": "C", "stock_price": 26000.45, "utc_time": 1776271395000}, {"instrument": "NDX", "mid_signal": 1802300, "gamma_signal": -9210, "vega_signal": -4205884, "option_type": "P", "stock_price": 26000.35, "utc_time": 1776271395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.45, "utc_time": 1776271400000}, {"instrument": "NDX", "mid_signal": -10170049, "gamma_signal": 95835, "vega_signal": 60410524, "option_type": "P", "stock_price": 25998.55, "utc_time": 1776271400000}, {"instrument": "NDX", "mid_signal": -3647039, "gamma_signal": -20516, "vega_signal": -24551789, "option_type": "C", "stock_price": 25997.35, "utc_time": 1776271405000}, {"instrument": "NDX", "mid_signal": 6123313, "gamma_signal": -59596, "vega_signal": -27696291, "option_type": "P", "stock_price": 26000.45, "utc_time": 1776271405000}, {"instrument": "NDX", "mid_signal": -2600145, "gamma_signal": -30412, "vega_signal": -16471908, "option_type": "C", "stock_price": 25996.05, "utc_time": 1776271410000}, {"instrument": "NDX", "mid_signal": -1210433, "gamma_signal": 10994, "vega_signal": 6917660, "option_type": "P", "stock_price": 25997.05, "utc_time": 1776271410000}, {"instrument": "NDX", "mid_signal": -13542628, "gamma_signal": -114473, "vega_signal": -64184662, "option_type": "C", "stock_price": 25998.95, "utc_time": 1776271415000}, {"instrument": "NDX", "mid_signal": 31532479, "gamma_signal": -238489, "vega_signal": -123089316, "option_type": "P", "stock_price": 25998.95, "utc_time": 1776271415000}, {"instrument": "NDX", "mid_signal": -3874935, "gamma_signal": -11214, "vega_signal": -41381354, "option_type": "C", "stock_price": 25991.35, "utc_time": 1776271420000}, {"instrument": "NDX", "mid_signal": 2862303, "gamma_signal": -20723, "vega_signal": -8012202, "option_type": "P", "stock_price": 25991.35, "utc_time": 1776271420000}, {"instrument": "NDX", "mid_signal": -526679, "gamma_signal": -6634, "vega_signal": 4975318, "option_type": "C", "stock_price": 25995.2, "utc_time": 1776271425000}, {"instrument": "NDX", "mid_signal": 1676539, "gamma_signal": -19457, "vega_signal": -13858998, "option_type": "P", "stock_price": 25996.6, "utc_time": 1776271425000}, {"instrument": "NDX", "mid_signal": 1636379, "gamma_signal": 7930, "vega_signal": 15055306, "option_type": "C", "stock_price": 25993.3, "utc_time": 1776271430000}, {"instrument": "NDX", "mid_signal": -1620817, "gamma_signal": 9033, "vega_signal": 8599118, "option_type": "P", "stock_price": 25992.8, "utc_time": 1776271430000}, {"instrument": "NDX", "mid_signal": 3542451, "gamma_signal": 23558, "vega_signal": 8216303, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776271435000}, {"instrument": "NDX", "mid_signal": -1103243, "gamma_signal": 11674, "vega_signal": 7615051, "option_type": "P", "stock_price": 25993.5, "utc_time": 1776271435000}, {"instrument": "NDX", "mid_signal": -1359666, "gamma_signal": -9014, "vega_signal": 1327000, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776271440000}, {"instrument": "NDX", "mid_signal": 196406, "gamma_signal": -6031, "vega_signal": 10335310, "option_type": "P", "stock_price": 25998, "utc_time": 1776271440000}, {"instrument": "NDX", "mid_signal": -4147902, "gamma_signal": -26812, "vega_signal": -76484068, "option_type": "C", "stock_price": 25991, "utc_time": 1776271445000}, {"instrument": "NDX", "mid_signal": -20631383, "gamma_signal": 167558, "vega_signal": 101206697, "option_type": "P", "stock_price": 25990.3, "utc_time": 1776271445000}, {"instrument": "NDX", "mid_signal": 911116, "gamma_signal": 19604, "vega_signal": 10209424, "option_type": "C", "stock_price": 25991.8, "utc_time": 1776271450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25991, "utc_time": 1776271450000}, {"instrument": "NDX", "mid_signal": -17023368, "gamma_signal": -133073, "vega_signal": -82225087, "option_type": "C", "stock_price": 25987.1, "utc_time": 1776271455000}, {"instrument": "NDX", "mid_signal": -5633741, "gamma_signal": 48712, "vega_signal": 31396642, "option_type": "P", "stock_price": 25987.1, "utc_time": 1776271455000}, {"instrument": "NDX", "mid_signal": -334201, "gamma_signal": 2012, "vega_signal": 880322, "option_type": "C", "stock_price": 25986.3, "utc_time": 1776271460000}, {"instrument": "NDX", "mid_signal": -2491101, "gamma_signal": 1909, "vega_signal": 1141385, "option_type": "P", "stock_price": 25988.2, "utc_time": 1776271460000}, {"instrument": "NDX", "mid_signal": 1132493, "gamma_signal": 5548, "vega_signal": 3197521, "option_type": "C", "stock_price": 25986.3, "utc_time": 1776271465000}, {"instrument": "NDX", "mid_signal": -1824088, "gamma_signal": 13819, "vega_signal": 7963705, "option_type": "P", "stock_price": 25985.6, "utc_time": 1776271465000}, {"instrument": "NDX", "mid_signal": 203863, "gamma_signal": 3742, "vega_signal": -8447805, "option_type": "C", "stock_price": 25985.2, "utc_time": 1776271470000}, {"instrument": "NDX", "mid_signal": 1848380, "gamma_signal": -16081, "vega_signal": -9571293, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776271470000}, {"instrument": "NDX", "mid_signal": 27778331, "gamma_signal": 236006, "vega_signal": 133951094, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776271475000}, {"instrument": "NDX", "mid_signal": 319774, "gamma_signal": -1352, "vega_signal": 1639764, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776271475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776271480000}, {"instrument": "NDX", "mid_signal": -5532481, "gamma_signal": 23771, "vega_signal": 31901628, "option_type": "P", "stock_price": 25986, "utc_time": 1776271480000}, {"instrument": "NDX", "mid_signal": -816038, "gamma_signal": -8966, "vega_signal": -4796386, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776271485000}, {"instrument": "NDX", "mid_signal": -5282784, "gamma_signal": 32509, "vega_signal": 45456977, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776271485000}, {"instrument": "NDX", "mid_signal": -5141697, "gamma_signal": -63454, "vega_signal": -34248353, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776271490000}, {"instrument": "NDX", "mid_signal": -1469563, "gamma_signal": 6012, "vega_signal": 45523778, "option_type": "P", "stock_price": 25982.1, "utc_time": 1776271490000}, {"instrument": "NDX", "mid_signal": -503920, "gamma_signal": 2121, "vega_signal": -10750451, "option_type": "C", "stock_price": 25983.6, "utc_time": 1776271495000}, {"instrument": "NDX", "mid_signal": 805090, "gamma_signal": -6860, "vega_signal": -4022519, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776271495000}, {"instrument": "NDX", "mid_signal": -575029, "gamma_signal": 5518, "vega_signal": -36116805, "option_type": "C", "stock_price": 25987.5, "utc_time": 1776271500000}, {"instrument": "NDX", "mid_signal": 6496211, "gamma_signal": -22956, "vega_signal": -343693578, "option_type": "P", "stock_price": 25987.8, "utc_time": 1776271500000}, {"instrument": "NDX", "mid_signal": -2622543, "gamma_signal": -7461, "vega_signal": -91903709, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776271505000}, {"instrument": "NDX", "mid_signal": -177985, "gamma_signal": 5214, "vega_signal": -22251596, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776271505000}, {"instrument": "NDX", "mid_signal": -3721817, "gamma_signal": -3915, "vega_signal": -229930071, "option_type": "C", "stock_price": 25982.3, "utc_time": 1776271510000}, {"instrument": "NDX", "mid_signal": 6850180, "gamma_signal": -720, "vega_signal": 3018776, "option_type": "P", "stock_price": 25982.3, "utc_time": 1776271510000}, {"instrument": "NDX", "mid_signal": -7751380, "gamma_signal": -10098, "vega_signal": -464390523, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776271515000}, {"instrument": "NDX", "mid_signal": -1592810, "gamma_signal": 9597, "vega_signal": 5173318, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776271515000}, {"instrument": "NDX", "mid_signal": -919293, "gamma_signal": -6484, "vega_signal": -3462858, "option_type": "C", "stock_price": 25981.7, "utc_time": 1776271520000}, {"instrument": "NDX", "mid_signal": -2601711, "gamma_signal": 16422, "vega_signal": 29536432, "option_type": "P", "stock_price": 25982.3, "utc_time": 1776271520000}, {"instrument": "NDX", "mid_signal": -374457, "gamma_signal": 6377, "vega_signal": -1475809, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776271525000}, {"instrument": "NDX", "mid_signal": -1550232, "gamma_signal": 12050, "vega_signal": 6056595, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776271525000}, {"instrument": "NDX", "mid_signal": 1112903, "gamma_signal": 9484, "vega_signal": 5284655, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776271530000}, {"instrument": "NDX", "mid_signal": 846784, "gamma_signal": -8064, "vega_signal": -5364479, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776271530000}, {"instrument": "NDX", "mid_signal": 8333103, "gamma_signal": 106270, "vega_signal": -18266462, "option_type": "C", "stock_price": 25987.1, "utc_time": 1776271535000}, {"instrument": "NDX", "mid_signal": 1694165, "gamma_signal": -15356, "vega_signal": -9533998, "option_type": "P", "stock_price": 25987.7, "utc_time": 1776271535000}, {"instrument": "NDX", "mid_signal": -1302478, "gamma_signal": -4601, "vega_signal": -2865337, "option_type": "C", "stock_price": 25988.8, "utc_time": 1776271540000}, {"instrument": "NDX", "mid_signal": 2193383, "gamma_signal": -21893, "vega_signal": -15483766, "option_type": "P", "stock_price": 25988.8, "utc_time": 1776271540000}, {"instrument": "NDX", "mid_signal": -2288070, "gamma_signal": -3746, "vega_signal": -78208103, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776271545000}, {"instrument": "NDX", "mid_signal": 15238, "gamma_signal": -193, "vega_signal": -130047, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776271545000}, {"instrument": "NDX", "mid_signal": -1304455, "gamma_signal": -9362, "vega_signal": -5369570, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776271550000}, {"instrument": "NDX", "mid_signal": 196679, "gamma_signal": 2182, "vega_signal": -75330321, "option_type": "P", "stock_price": 25985.8, "utc_time": 1776271550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776271555000}, {"instrument": "NDX", "mid_signal": -3410339, "gamma_signal": 18836, "vega_signal": 80128381, "option_type": "P", "stock_price": 25984.3, "utc_time": 1776271555000}, {"instrument": "NDX", "mid_signal": 2040228, "gamma_signal": -16522, "vega_signal": 184486668, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776271560000}, {"instrument": "NDX", "mid_signal": 2668494, "gamma_signal": -27056, "vega_signal": -17685010, "option_type": "P", "stock_price": 25987.6, "utc_time": 1776271560000}, {"instrument": "NDX", "mid_signal": -956787, "gamma_signal": 3437, "vega_signal": -32044391, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776271565000}, {"instrument": "NDX", "mid_signal": 263975, "gamma_signal": -10434, "vega_signal": -7479527, "option_type": "P", "stock_price": 25987.3, "utc_time": 1776271565000}, {"instrument": "NDX", "mid_signal": 79544, "gamma_signal": 967, "vega_signal": 667979, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776271570000}, {"instrument": "NDX", "mid_signal": -1196854, "gamma_signal": 9202, "vega_signal": 5343833, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776271570000}, {"instrument": "NDX", "mid_signal": -2093230, "gamma_signal": -21146, "vega_signal": -11778028, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776271575000}, {"instrument": "NDX", "mid_signal": 791813, "gamma_signal": -7083, "vega_signal": -10873374, "option_type": "P", "stock_price": 25980.1, "utc_time": 1776271575000}, {"instrument": "NDX", "mid_signal": -2869717, "gamma_signal": -25155, "vega_signal": -14116186, "option_type": "C", "stock_price": 25978.8, "utc_time": 1776271580000}, {"instrument": "NDX", "mid_signal": -6248703, "gamma_signal": 23123, "vega_signal": 22862908, "option_type": "P", "stock_price": 25978.8, "utc_time": 1776271580000}, {"instrument": "NDX", "mid_signal": -706761, "gamma_signal": -13097, "vega_signal": -6866576, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776271585000}, {"instrument": "NDX", "mid_signal": 1661094, "gamma_signal": -12343, "vega_signal": -10758775, "option_type": "P", "stock_price": 25978.8, "utc_time": 1776271585000}, {"instrument": "NDX", "mid_signal": 1967787, "gamma_signal": 17565, "vega_signal": 5973392, "option_type": "C", "stock_price": 25981.8, "utc_time": 1776271590000}, {"instrument": "NDX", "mid_signal": 671282, "gamma_signal": -6721, "vega_signal": -4333156, "option_type": "P", "stock_price": 25982.1, "utc_time": 1776271590000}, {"instrument": "NDX", "mid_signal": -12883622, "gamma_signal": -92287, "vega_signal": -53266984, "option_type": "C", "stock_price": 25981.8, "utc_time": 1776271595000}, {"instrument": "NDX", "mid_signal": -1035835, "gamma_signal": 10838, "vega_signal": 7391959, "option_type": "P", "stock_price": 25981.8, "utc_time": 1776271595000}, {"instrument": "NDX", "mid_signal": 261963, "gamma_signal": 2946, "vega_signal": 1563232, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776271600000}, {"instrument": "NDX", "mid_signal": -461624, "gamma_signal": 11688, "vega_signal": 9486420, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776271600000}, {"instrument": "NDX", "mid_signal": -266299, "gamma_signal": -4695, "vega_signal": -2825051, "option_type": "C", "stock_price": 25982, "utc_time": 1776271605000}, {"instrument": "NDX", "mid_signal": -671269, "gamma_signal": 6721, "vega_signal": 4333072, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776271605000}, {"instrument": "NDX", "mid_signal": -1608753, "gamma_signal": -14793, "vega_signal": -8593635, "option_type": "C", "stock_price": 25978.1, "utc_time": 1776271610000}, {"instrument": "NDX", "mid_signal": -294514, "gamma_signal": 3321, "vega_signal": 2578498, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776271610000}, {"instrument": "NDX", "mid_signal": 1380402, "gamma_signal": 9110, "vega_signal": 5324497, "option_type": "C", "stock_price": 25976.6, "utc_time": 1776271615000}, {"instrument": "NDX", "mid_signal": -9572752, "gamma_signal": 12178, "vega_signal": 7103983, "option_type": "P", "stock_price": 25976.1, "utc_time": 1776271615000}, {"instrument": "NDX", "mid_signal": -1512901, "gamma_signal": -12937, "vega_signal": -7442364, "option_type": "C", "stock_price": 25977.3, "utc_time": 1776271620000}, {"instrument": "NDX", "mid_signal": 976858, "gamma_signal": -6991, "vega_signal": 913455, "option_type": "P", "stock_price": 25975.3, "utc_time": 1776271620000}, {"instrument": "NDX", "mid_signal": -3391158, "gamma_signal": -21052, "vega_signal": -13944571, "option_type": "C", "stock_price": 25974.3, "utc_time": 1776271625000}, {"instrument": "NDX", "mid_signal": 1640005, "gamma_signal": 3763, "vega_signal": -23368800, "option_type": "P", "stock_price": 25976, "utc_time": 1776271625000}, {"instrument": "NDX", "mid_signal": -170552, "gamma_signal": -2942, "vega_signal": -1715455, "option_type": "C", "stock_price": 25972.6, "utc_time": 1776271630000}, {"instrument": "NDX", "mid_signal": -7263676, "gamma_signal": 43007, "vega_signal": 239423650, "option_type": "P", "stock_price": 25972.6, "utc_time": 1776271630000}, {"instrument": "NDX", "mid_signal": -5945886, "gamma_signal": -63471, "vega_signal": -38145163, "option_type": "C", "stock_price": 25966.2, "utc_time": 1776271635000}, {"instrument": "NDX", "mid_signal": -13347563, "gamma_signal": 92886, "vega_signal": 367462023, "option_type": "P", "stock_price": 25965.8, "utc_time": 1776271635000}, {"instrument": "NDX", "mid_signal": 1112774, "gamma_signal": 18609, "vega_signal": -12908369, "option_type": "C", "stock_price": 25966.8, "utc_time": 1776271640000}, {"instrument": "NDX", "mid_signal": 715002, "gamma_signal": 1299, "vega_signal": -20449726, "option_type": "P", "stock_price": 25967.3, "utc_time": 1776271640000}, {"instrument": "NDX", "mid_signal": -1400445, "gamma_signal": -22406, "vega_signal": -51005, "option_type": "C", "stock_price": 25966.6, "utc_time": 1776271645000}, {"instrument": "NDX", "mid_signal": -2441024, "gamma_signal": 9226, "vega_signal": 3147242, "option_type": "P", "stock_price": 25966.6, "utc_time": 1776271645000}, {"instrument": "NDX", "mid_signal": -5641273, "gamma_signal": -26031, "vega_signal": -90405322, "option_type": "C", "stock_price": 25966, "utc_time": 1776271650000}, {"instrument": "NDX", "mid_signal": 5072859, "gamma_signal": -39298, "vega_signal": -95695080, "option_type": "P", "stock_price": 25966.5, "utc_time": 1776271650000}, {"instrument": "NDX", "mid_signal": 915738, "gamma_signal": 240, "vega_signal": 406162, "option_type": "C", "stock_price": 25964.5, "utc_time": 1776271655000}, {"instrument": "NDX", "mid_signal": -6335520, "gamma_signal": 47177, "vega_signal": 31783110, "option_type": "P", "stock_price": 25964.5, "utc_time": 1776271655000}, {"instrument": "NDX", "mid_signal": 3513229, "gamma_signal": 31221, "vega_signal": 10638274, "option_type": "C", "stock_price": 25966.5, "utc_time": 1776271660000}, {"instrument": "NDX", "mid_signal": -455058, "gamma_signal": 41, "vega_signal": -1229497, "option_type": "P", "stock_price": 25966.5, "utc_time": 1776271660000}, {"instrument": "NDX", "mid_signal": -266695, "gamma_signal": -27073, "vega_signal": 83599105, "option_type": "C", "stock_price": 25965.8, "utc_time": 1776271665000}, {"instrument": "NDX", "mid_signal": -1857188, "gamma_signal": 18739, "vega_signal": 13180171, "option_type": "P", "stock_price": 25965.6, "utc_time": 1776271665000}, {"instrument": "NDX", "mid_signal": -2624990, "gamma_signal": -41020, "vega_signal": -23312744, "option_type": "C", "stock_price": 25970, "utc_time": 1776271670000}, {"instrument": "NDX", "mid_signal": 5235948, "gamma_signal": -26916, "vega_signal": -98046036, "option_type": "P", "stock_price": 25968.85, "utc_time": 1776271670000}, {"instrument": "NDX", "mid_signal": -785386, "gamma_signal": 1765, "vega_signal": -17562028, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776271675000}, {"instrument": "NDX", "mid_signal": 2135364, "gamma_signal": -16322, "vega_signal": -9389217, "option_type": "P", "stock_price": 25969.55, "utc_time": 1776271675000}, {"instrument": "NDX", "mid_signal": 2483025, "gamma_signal": 26371, "vega_signal": -6729540, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776271680000}, {"instrument": "NDX", "mid_signal": 2079706, "gamma_signal": -3679, "vega_signal": -128157705, "option_type": "P", "stock_price": 25970.85, "utc_time": 1776271680000}, {"instrument": "NDX", "mid_signal": -17826245, "gamma_signal": -152040, "vega_signal": -88940989, "option_type": "C", "stock_price": 25964.3, "utc_time": 1776271685000}, {"instrument": "NDX", "mid_signal": -1437876, "gamma_signal": 10791, "vega_signal": 6418137, "option_type": "P", "stock_price": 25968.25, "utc_time": 1776271685000}, {"instrument": "NDX", "mid_signal": -1394342, "gamma_signal": -8931, "vega_signal": -5287478, "option_type": "C", "stock_price": 25963.5, "utc_time": 1776271690000}, {"instrument": "NDX", "mid_signal": -877865, "gamma_signal": 8721, "vega_signal": -30553132, "option_type": "P", "stock_price": 25965.8, "utc_time": 1776271690000}, {"instrument": "NDX", "mid_signal": 332131, "gamma_signal": 6287, "vega_signal": -7302019, "option_type": "C", "stock_price": 25965.35, "utc_time": 1776271695000}, {"instrument": "NDX", "mid_signal": -1636743, "gamma_signal": 10928, "vega_signal": 6052105, "option_type": "P", "stock_price": 25965.35, "utc_time": 1776271695000}, {"instrument": "NDX", "mid_signal": 545360, "gamma_signal": 1935, "vega_signal": 1215802, "option_type": "C", "stock_price": 25966.35, "utc_time": 1776271700000}, {"instrument": "NDX", "mid_signal": 2349516, "gamma_signal": -18036, "vega_signal": -10687003, "option_type": "P", "stock_price": 25971.55, "utc_time": 1776271700000}, {"instrument": "NDX", "mid_signal": 6037287, "gamma_signal": 66731, "vega_signal": 64879173, "option_type": "C", "stock_price": 25974, "utc_time": 1776271705000}, {"instrument": "NDX", "mid_signal": 8659777, "gamma_signal": -60050, "vega_signal": -77579871, "option_type": "P", "stock_price": 25974.7, "utc_time": 1776271705000}, {"instrument": "NDX", "mid_signal": 1323454, "gamma_signal": 9619, "vega_signal": 37915779, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776271710000}, {"instrument": "NDX", "mid_signal": 447232, "gamma_signal": -2657, "vega_signal": 2431578, "option_type": "P", "stock_price": 25981, "utc_time": 1776271710000}, {"instrument": "NDX", "mid_signal": -23071469, "gamma_signal": -185738, "vega_signal": -107781171, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776271715000}, {"instrument": "NDX", "mid_signal": 4569507, "gamma_signal": -31409, "vega_signal": -60502381, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776271715000}, {"instrument": "NDX", "mid_signal": -1001602, "gamma_signal": -9523, "vega_signal": -2552517, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776271720000}, {"instrument": "NDX", "mid_signal": -934564, "gamma_signal": 7497, "vega_signal": 4287658, "option_type": "P", "stock_price": 25982.8, "utc_time": 1776271720000}, {"instrument": "NDX", "mid_signal": 430481, "gamma_signal": 3681, "vega_signal": 7794518, "option_type": "C", "stock_price": 25981.8, "utc_time": 1776271725000}, {"instrument": "NDX", "mid_signal": -2333358, "gamma_signal": 11545, "vega_signal": 5400635, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776271725000}, {"instrument": "NDX", "mid_signal": -1925855, "gamma_signal": -17593, "vega_signal": -10056375, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776271730000}, {"instrument": "NDX", "mid_signal": -175261, "gamma_signal": 3832, "vega_signal": 3067287, "option_type": "P", "stock_price": 25981.3, "utc_time": 1776271730000}, {"instrument": "NDX", "mid_signal": -2552859, "gamma_signal": -19524, "vega_signal": -44707503, "option_type": "C", "stock_price": 25979.25, "utc_time": 1776271735000}, {"instrument": "NDX", "mid_signal": 1803924, "gamma_signal": -7259, "vega_signal": -10575645, "option_type": "P", "stock_price": 25978.85, "utc_time": 1776271735000}, {"instrument": "NDX", "mid_signal": 1460925, "gamma_signal": 14522, "vega_signal": 8446760, "option_type": "C", "stock_price": 25983.85, "utc_time": 1776271740000}, {"instrument": "NDX", "mid_signal": 263552, "gamma_signal": -1706, "vega_signal": -2789033, "option_type": "P", "stock_price": 25982.85, "utc_time": 1776271740000}, {"instrument": "NDX", "mid_signal": 1938911, "gamma_signal": 21643, "vega_signal": 12185267, "option_type": "C", "stock_price": 25983.05, "utc_time": 1776271745000}, {"instrument": "NDX", "mid_signal": 2194775, "gamma_signal": 1368, "vega_signal": -40800467, "option_type": "P", "stock_price": 25984.85, "utc_time": 1776271745000}, {"instrument": "NDX", "mid_signal": 337912, "gamma_signal": 1364, "vega_signal": 878322, "option_type": "C", "stock_price": 25983.45, "utc_time": 1776271750000}, {"instrument": "NDX", "mid_signal": 1781833, "gamma_signal": -14164, "vega_signal": -9068989, "option_type": "P", "stock_price": 25984.85, "utc_time": 1776271750000}, {"instrument": "NDX", "mid_signal": 449819, "gamma_signal": 13540, "vega_signal": 7351400, "option_type": "C", "stock_price": 25986.25, "utc_time": 1776271755000}, {"instrument": "NDX", "mid_signal": -2253453, "gamma_signal": 14627, "vega_signal": 8859955, "option_type": "P", "stock_price": 25987.05, "utc_time": 1776271755000}, {"instrument": "NDX", "mid_signal": -8683645, "gamma_signal": -24909, "vega_signal": -15684584, "option_type": "C", "stock_price": 25987.55, "utc_time": 1776271760000}, {"instrument": "NDX", "mid_signal": -517525, "gamma_signal": 5105, "vega_signal": 97702598, "option_type": "P", "stock_price": 25987.55, "utc_time": 1776271760000}, {"instrument": "NDX", "mid_signal": -1041404, "gamma_signal": -48535, "vega_signal": 124687010, "option_type": "C", "stock_price": 25986.05, "utc_time": 1776271765000}, {"instrument": "NDX", "mid_signal": -789101, "gamma_signal": 7143, "vega_signal": 4657987, "option_type": "P", "stock_price": 25983.75, "utc_time": 1776271765000}, {"instrument": "NDX", "mid_signal": 2050087, "gamma_signal": 16090, "vega_signal": 9032881, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776271770000}, {"instrument": "NDX", "mid_signal": 1255296, "gamma_signal": -15958, "vega_signal": -11043511, "option_type": "P", "stock_price": 25987.85, "utc_time": 1776271770000}, {"instrument": "NDX", "mid_signal": 9030776, "gamma_signal": 75196, "vega_signal": 41708650, "option_type": "C", "stock_price": 25987.85, "utc_time": 1776271775000}, {"instrument": "NDX", "mid_signal": 935378, "gamma_signal": 4014, "vega_signal": -15595099, "option_type": "P", "stock_price": 25988.45, "utc_time": 1776271775000}, {"instrument": "NDX", "mid_signal": -673942, "gamma_signal": -10307, "vega_signal": -16920145, "option_type": "C", "stock_price": 25984.35, "utc_time": 1776271780000}, {"instrument": "NDX", "mid_signal": 409702, "gamma_signal": -1699, "vega_signal": -661275, "option_type": "P", "stock_price": 25984.35, "utc_time": 1776271780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.35, "utc_time": 1776271785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.35, "utc_time": 1776271785000}, {"instrument": "NDX", "mid_signal": 4230624, "gamma_signal": -8473, "vega_signal": -3871721, "option_type": "C", "stock_price": 25985.85, "utc_time": 1776271790000}, {"instrument": "NDX", "mid_signal": 3802904, "gamma_signal": -28831, "vega_signal": -87551504, "option_type": "P", "stock_price": 25989.85, "utc_time": 1776271790000}, {"instrument": "NDX", "mid_signal": 1443437, "gamma_signal": 8575, "vega_signal": 5063333, "option_type": "C", "stock_price": 25990.95, "utc_time": 1776271795000}, {"instrument": "NDX", "mid_signal": -44257, "gamma_signal": 552, "vega_signal": 461307, "option_type": "P", "stock_price": 25992.55, "utc_time": 1776271795000}, {"instrument": "NDX", "mid_signal": 1399641, "gamma_signal": 5784, "vega_signal": 3646518, "option_type": "C", "stock_price": 25994.45, "utc_time": 1776271800000}, {"instrument": "NDX", "mid_signal": 506253, "gamma_signal": -1235, "vega_signal": -21957154, "option_type": "P", "stock_price": 25994.25, "utc_time": 1776271800000}, {"instrument": "NDX", "mid_signal": -1521555, "gamma_signal": -5697, "vega_signal": -3458090, "option_type": "C", "stock_price": 25994.55, "utc_time": 1776271805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.45, "utc_time": 1776271805000}, {"instrument": "NDX", "mid_signal": 1056781, "gamma_signal": 4718, "vega_signal": 2724951, "option_type": "C", "stock_price": 25994.55, "utc_time": 1776271810000}, {"instrument": "NDX", "mid_signal": 1116150, "gamma_signal": -11194, "vega_signal": -6643623, "option_type": "P", "stock_price": 25995.25, "utc_time": 1776271810000}, {"instrument": "NDX", "mid_signal": -2360070, "gamma_signal": -17784, "vega_signal": -10337784, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776271815000}, {"instrument": "NDX", "mid_signal": 3876020, "gamma_signal": -35988, "vega_signal": -22716909, "option_type": "P", "stock_price": 25996.75, "utc_time": 1776271815000}, {"instrument": "NDX", "mid_signal": 905530, "gamma_signal": 14992, "vega_signal": 1974103, "option_type": "C", "stock_price": 25996.85, "utc_time": 1776271820000}, {"instrument": "NDX", "mid_signal": -31941850, "gamma_signal": 243759, "vega_signal": 137311610, "option_type": "P", "stock_price": 25996.85, "utc_time": 1776271820000}, {"instrument": "NDX", "mid_signal": -2690638, "gamma_signal": -22371, "vega_signal": -12249826, "option_type": "C", "stock_price": 25995.45, "utc_time": 1776271825000}, {"instrument": "NDX", "mid_signal": 1052959, "gamma_signal": -9318, "vega_signal": -5701352, "option_type": "P", "stock_price": 25995.45, "utc_time": 1776271825000}, {"instrument": "NDX", "mid_signal": 3350414, "gamma_signal": 18348, "vega_signal": 40705696, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776271830000}, {"instrument": "NDX", "mid_signal": 1981527, "gamma_signal": -17016, "vega_signal": -11079963, "option_type": "P", "stock_price": 25995.25, "utc_time": 1776271830000}, {"instrument": "NDX", "mid_signal": -2057998, "gamma_signal": -14858, "vega_signal": -20952604, "option_type": "C", "stock_price": 25997.55, "utc_time": 1776271835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.85, "utc_time": 1776271835000}, {"instrument": "NDX", "mid_signal": -928166, "gamma_signal": -16498, "vega_signal": 6113743, "option_type": "C", "stock_price": 25997.35, "utc_time": 1776271840000}, {"instrument": "NDX", "mid_signal": -860186, "gamma_signal": 7341, "vega_signal": 4608618, "option_type": "P", "stock_price": 25997.35, "utc_time": 1776271840000}, {"instrument": "NDX", "mid_signal": -188773, "gamma_signal": -3324, "vega_signal": -1838396, "option_type": "C", "stock_price": 25997.35, "utc_time": 1776271845000}, {"instrument": "NDX", "mid_signal": -26164909, "gamma_signal": 212725, "vega_signal": 117425937, "option_type": "P", "stock_price": 25999.35, "utc_time": 1776271845000}, {"instrument": "NDX", "mid_signal": 8417052, "gamma_signal": 71890, "vega_signal": 38769633, "option_type": "C", "stock_price": 26000.55, "utc_time": 1776271850000}, {"instrument": "NDX", "mid_signal": 1640444, "gamma_signal": -14430, "vega_signal": -9001561, "option_type": "P", "stock_price": 26000.55, "utc_time": 1776271850000}, {"instrument": "NDX", "mid_signal": 790645, "gamma_signal": 11676, "vega_signal": 6260026, "option_type": "C", "stock_price": 26001.85, "utc_time": 1776271855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.55, "utc_time": 1776271855000}, {"instrument": "NDX", "mid_signal": -248540, "gamma_signal": 9745, "vega_signal": -149097, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776271860000}, {"instrument": "NDX", "mid_signal": -1641340, "gamma_signal": 9702, "vega_signal": 108000706, "option_type": "P", "stock_price": 26001.35, "utc_time": 1776271860000}, {"instrument": "NDX", "mid_signal": 1868425, "gamma_signal": 87033, "vega_signal": -118392372, "option_type": "C", "stock_price": 25997.75, "utc_time": 1776271865000}, {"instrument": "NDX", "mid_signal": -2227830, "gamma_signal": 21879, "vega_signal": 13072482, "option_type": "P", "stock_price": 25998.85, "utc_time": 1776271865000}, {"instrument": "NDX", "mid_signal": 894276, "gamma_signal": 21021, "vega_signal": 10992097, "option_type": "C", "stock_price": 25996.25, "utc_time": 1776271870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.75, "utc_time": 1776271870000}, {"instrument": "NDX", "mid_signal": -16213421, "gamma_signal": -165016, "vega_signal": -197129518, "option_type": "C", "stock_price": 25985.95, "utc_time": 1776271875000}, {"instrument": "NDX", "mid_signal": -3051336, "gamma_signal": 14819, "vega_signal": 109819208, "option_type": "P", "stock_price": 25991.35, "utc_time": 1776271875000}, {"instrument": "NDX", "mid_signal": -4221508, "gamma_signal": -16976, "vega_signal": -162085632, "option_type": "C", "stock_price": 25987.35, "utc_time": 1776271880000}, {"instrument": "NDX", "mid_signal": -1626034, "gamma_signal": 18498, "vega_signal": 11703263, "option_type": "P", "stock_price": 25986.25, "utc_time": 1776271880000}, {"instrument": "NDX", "mid_signal": 1610683, "gamma_signal": 13094, "vega_signal": 7202652, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776271885000}, {"instrument": "NDX", "mid_signal": -1178357, "gamma_signal": 16765, "vega_signal": -78474458, "option_type": "P", "stock_price": 25986.25, "utc_time": 1776271885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776271890000}, {"instrument": "NDX", "mid_signal": 79588, "gamma_signal": -400, "vega_signal": -2831688, "option_type": "P", "stock_price": 25989.05, "utc_time": 1776271890000}, {"instrument": "NDX", "mid_signal": -552318, "gamma_signal": 2123, "vega_signal": 966012, "option_type": "C", "stock_price": 25986.35, "utc_time": 1776271895000}, {"instrument": "NDX", "mid_signal": -1621325, "gamma_signal": 15574, "vega_signal": 9042788, "option_type": "P", "stock_price": 25985.95, "utc_time": 1776271895000}, {"instrument": "NDX", "mid_signal": -2123548, "gamma_signal": -22157, "vega_signal": -11818134, "option_type": "C", "stock_price": 25985.05, "utc_time": 1776271900000}, {"instrument": "NDX", "mid_signal": -109123, "gamma_signal": 2925, "vega_signal": -12289566, "option_type": "P", "stock_price": 25985.05, "utc_time": 1776271900000}, {"instrument": "NDX", "mid_signal": -3587160, "gamma_signal": -45498, "vega_signal": -23651677, "option_type": "C", "stock_price": 25978.75, "utc_time": 1776271905000}, {"instrument": "NDX", "mid_signal": -4149405, "gamma_signal": 36830, "vega_signal": 26752378, "option_type": "P", "stock_price": 25979.35, "utc_time": 1776271905000}, {"instrument": "NDX", "mid_signal": -1571576, "gamma_signal": -14747, "vega_signal": -7618213, "option_type": "C", "stock_price": 25976.85, "utc_time": 1776271910000}, {"instrument": "NDX", "mid_signal": -1066761, "gamma_signal": 8693, "vega_signal": -16259506, "option_type": "P", "stock_price": 25976.35, "utc_time": 1776271910000}, {"instrument": "NDX", "mid_signal": -2340105, "gamma_signal": -12172, "vega_signal": -36161785, "option_type": "C", "stock_price": 25977.25, "utc_time": 1776271915000}, {"instrument": "NDX", "mid_signal": -1546627, "gamma_signal": 11455, "vega_signal": 5532287, "option_type": "P", "stock_price": 25977.25, "utc_time": 1776271915000}, {"instrument": "NDX", "mid_signal": -2916587, "gamma_signal": -14463, "vega_signal": -26864353, "option_type": "C", "stock_price": 25972.45, "utc_time": 1776271920000}, {"instrument": "NDX", "mid_signal": -3362334, "gamma_signal": 35651, "vega_signal": 7923851, "option_type": "P", "stock_price": 25972.55, "utc_time": 1776271920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.55, "utc_time": 1776271925000}, {"instrument": "NDX", "mid_signal": 10670393, "gamma_signal": -22754, "vega_signal": 5865159, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776271925000}, {"instrument": "NDX", "mid_signal": 432798, "gamma_signal": 14939, "vega_signal": -27053419, "option_type": "C", "stock_price": 25971.35, "utc_time": 1776271930000}, {"instrument": "NDX", "mid_signal": 23819093, "gamma_signal": -205680, "vega_signal": -113464194, "option_type": "P", "stock_price": 25972.85, "utc_time": 1776271930000}, {"instrument": "NDX", "mid_signal": -457380, "gamma_signal": -6555, "vega_signal": -3435813, "option_type": "C", "stock_price": 25972.35, "utc_time": 1776271935000}, {"instrument": "NDX", "mid_signal": 537018, "gamma_signal": -6541, "vega_signal": -4762196, "option_type": "P", "stock_price": 25973.85, "utc_time": 1776271935000}, {"instrument": "NDX", "mid_signal": -13846307, "gamma_signal": -116758, "vega_signal": -61606274, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776271940000}, {"instrument": "NDX", "mid_signal": -2421653, "gamma_signal": 21569, "vega_signal": 12132184, "option_type": "P", "stock_price": 25968.05, "utc_time": 1776271940000}, {"instrument": "NDX", "mid_signal": 112849, "gamma_signal": 10615, "vega_signal": -25366128, "option_type": "C", "stock_price": 25969.05, "utc_time": 1776271945000}, {"instrument": "NDX", "mid_signal": 893634, "gamma_signal": -8459, "vega_signal": -4881629, "option_type": "P", "stock_price": 25969.45, "utc_time": 1776271945000}, {"instrument": "NDX", "mid_signal": 670298, "gamma_signal": 4430, "vega_signal": 14096525, "option_type": "C", "stock_price": 25969.35, "utc_time": 1776271950000}, {"instrument": "NDX", "mid_signal": 19651182, "gamma_signal": -45174, "vega_signal": -23378928, "option_type": "P", "stock_price": 25969.35, "utc_time": 1776271950000}, {"instrument": "NDX", "mid_signal": -10095777, "gamma_signal": -89197, "vega_signal": -50592384, "option_type": "C", "stock_price": 25969.95, "utc_time": 1776271955000}, {"instrument": "NDX", "mid_signal": -465611, "gamma_signal": 7930, "vega_signal": -8932748, "option_type": "P", "stock_price": 25969.85, "utc_time": 1776271955000}, {"instrument": "NDX", "mid_signal": 942008, "gamma_signal": -12571, "vega_signal": -6612161, "option_type": "C", "stock_price": 25964.35, "utc_time": 1776271960000}, {"instrument": "NDX", "mid_signal": -9799841, "gamma_signal": 64624, "vega_signal": 36073603, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776271960000}, {"instrument": "NDX", "mid_signal": 389959, "gamma_signal": 3781, "vega_signal": 2046116, "option_type": "C", "stock_price": 25964.35, "utc_time": 1776271965000}, {"instrument": "NDX", "mid_signal": -6243651, "gamma_signal": 46110, "vega_signal": 30104620, "option_type": "P", "stock_price": 25961.45, "utc_time": 1776271965000}, {"instrument": "NDX", "mid_signal": -1203824, "gamma_signal": -19546, "vega_signal": -10924900, "option_type": "C", "stock_price": 25964.05, "utc_time": 1776271970000}, {"instrument": "NDX", "mid_signal": 24372919, "gamma_signal": -77358, "vega_signal": -77632007, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776271970000}, {"instrument": "NDX", "mid_signal": -830163, "gamma_signal": -23316, "vega_signal": 14348529, "option_type": "C", "stock_price": 25966.55, "utc_time": 1776271975000}, {"instrument": "NDX", "mid_signal": 1423189, "gamma_signal": -11742, "vega_signal": -7432348, "option_type": "P", "stock_price": 25967.35, "utc_time": 1776271975000}, {"instrument": "NDX", "mid_signal": -958977, "gamma_signal": -12307, "vega_signal": -6943917, "option_type": "C", "stock_price": 25967.05, "utc_time": 1776271980000}, {"instrument": "NDX", "mid_signal": 363251, "gamma_signal": -1653, "vega_signal": -8379313, "option_type": "P", "stock_price": 25967.35, "utc_time": 1776271980000}, {"instrument": "NDX", "mid_signal": -6094625, "gamma_signal": -29861, "vega_signal": -69091377, "option_type": "C", "stock_price": 25963.35, "utc_time": 1776271985000}, {"instrument": "NDX", "mid_signal": -1300443, "gamma_signal": 9497, "vega_signal": 5256471, "option_type": "P", "stock_price": 25963.35, "utc_time": 1776271985000}, {"instrument": "NDX", "mid_signal": -7141500, "gamma_signal": -66097, "vega_signal": -91180322, "option_type": "C", "stock_price": 25960.35, "utc_time": 1776271990000}, {"instrument": "NDX", "mid_signal": -13554217, "gamma_signal": 119029, "vega_signal": 30970436, "option_type": "P", "stock_price": 25961.05, "utc_time": 1776271990000}, {"instrument": "NDX", "mid_signal": -99259, "gamma_signal": -988, "vega_signal": -546111, "option_type": "C", "stock_price": 25961.45, "utc_time": 1776271995000}, {"instrument": "NDX", "mid_signal": 1260673, "gamma_signal": -12627, "vega_signal": -8249151, "option_type": "P", "stock_price": 25960.85, "utc_time": 1776271995000}, {"instrument": "NDX", "mid_signal": -444624, "gamma_signal": -3602, "vega_signal": -2183949, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776272000000}, {"instrument": "NDX", "mid_signal": 3381296, "gamma_signal": -26567, "vega_signal": -14539367, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776272000000}, {"instrument": "NDX", "mid_signal": 3829860, "gamma_signal": 48009, "vega_signal": 26700412, "option_type": "C", "stock_price": 25960.45, "utc_time": 1776272005000}, {"instrument": "NDX", "mid_signal": -1822258, "gamma_signal": 19203, "vega_signal": 13650908, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776272005000}, {"instrument": "NDX", "mid_signal": -268077, "gamma_signal": -4652, "vega_signal": -2788602, "option_type": "C", "stock_price": 25960.55, "utc_time": 1776272010000}, {"instrument": "NDX", "mid_signal": -2216395, "gamma_signal": 25570, "vega_signal": 17152781, "option_type": "P", "stock_price": 25961.35, "utc_time": 1776272010000}, {"instrument": "NDX", "mid_signal": -217287, "gamma_signal": -1987, "vega_signal": -1101646, "option_type": "C", "stock_price": 25961.05, "utc_time": 1776272015000}, {"instrument": "NDX", "mid_signal": -103774, "gamma_signal": 1146, "vega_signal": 1135153, "option_type": "P", "stock_price": 25960.35, "utc_time": 1776272015000}, {"instrument": "NDX", "mid_signal": -2241029, "gamma_signal": -2283, "vega_signal": -37476160, "option_type": "C", "stock_price": 25961.05, "utc_time": 1776272020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25960.35, "utc_time": 1776272020000}, {"instrument": "NDX", "mid_signal": 7873791, "gamma_signal": 25428, "vega_signal": 409694183, "option_type": "C", "stock_price": 25961.95, "utc_time": 1776272025000}, {"instrument": "NDX", "mid_signal": 3184362, "gamma_signal": -25351, "vega_signal": -16385252, "option_type": "P", "stock_price": 25960.55, "utc_time": 1776272025000}, {"instrument": "NDX", "mid_signal": 2307562, "gamma_signal": 10931, "vega_signal": 24445325, "option_type": "C", "stock_price": 25965.05, "utc_time": 1776272030000}, {"instrument": "NDX", "mid_signal": -13889675, "gamma_signal": 91870, "vega_signal": 42347843, "option_type": "P", "stock_price": 25965.45, "utc_time": 1776272030000}, {"instrument": "NDX", "mid_signal": -136330, "gamma_signal": -6505, "vega_signal": -4956388, "option_type": "C", "stock_price": 25967.25, "utc_time": 1776272035000}, {"instrument": "NDX", "mid_signal": 8198515, "gamma_signal": -59287, "vega_signal": -41444625, "option_type": "P", "stock_price": 25967.35, "utc_time": 1776272035000}, {"instrument": "NDX", "mid_signal": 875103, "gamma_signal": 5119, "vega_signal": 12547981, "option_type": "C", "stock_price": 25969.05, "utc_time": 1776272040000}, {"instrument": "NDX", "mid_signal": 1570984, "gamma_signal": -10905, "vega_signal": -6897427, "option_type": "P", "stock_price": 25969.35, "utc_time": 1776272040000}, {"instrument": "NDX", "mid_signal": 1430641, "gamma_signal": 15115, "vega_signal": 8560509, "option_type": "C", "stock_price": 25974.35, "utc_time": 1776272045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25969.05, "utc_time": 1776272045000}, {"instrument": "NDX", "mid_signal": -2469777, "gamma_signal": -15920, "vega_signal": -17638374, "option_type": "C", "stock_price": 25972.45, "utc_time": 1776272050000}, {"instrument": "NDX", "mid_signal": -719207, "gamma_signal": 9825, "vega_signal": 7140149, "option_type": "P", "stock_price": 25974.05, "utc_time": 1776272050000}, {"instrument": "NDX", "mid_signal": 341625, "gamma_signal": 2776, "vega_signal": 1535610, "option_type": "C", "stock_price": 25971.35, "utc_time": 1776272055000}, {"instrument": "NDX", "mid_signal": 1307601, "gamma_signal": -8914, "vega_signal": -5222174, "option_type": "P", "stock_price": 25971.55, "utc_time": 1776272055000}, {"instrument": "NDX", "mid_signal": -280017, "gamma_signal": 72, "vega_signal": -25581885, "option_type": "C", "stock_price": 25972.35, "utc_time": 1776272060000}, {"instrument": "NDX", "mid_signal": -4553695, "gamma_signal": 30350, "vega_signal": 95569077, "option_type": "P", "stock_price": 25972.35, "utc_time": 1776272060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.35, "utc_time": 1776272065000}, {"instrument": "NDX", "mid_signal": -12275, "gamma_signal": 39, "vega_signal": 610836, "option_type": "P", "stock_price": 25972.35, "utc_time": 1776272065000}, {"instrument": "NDX", "mid_signal": -879923, "gamma_signal": -2018, "vega_signal": -17284040, "option_type": "C", "stock_price": 25967.35, "utc_time": 1776272070000}, {"instrument": "NDX", "mid_signal": 1551139, "gamma_signal": -17987, "vega_signal": -11440130, "option_type": "P", "stock_price": 25964.05, "utc_time": 1776272070000}, {"instrument": "NDX", "mid_signal": -2203715, "gamma_signal": -18533, "vega_signal": -10268813, "option_type": "C", "stock_price": 25963.75, "utc_time": 1776272075000}, {"instrument": "NDX", "mid_signal": -7393488, "gamma_signal": 50994, "vega_signal": 26960244, "option_type": "P", "stock_price": 25963.75, "utc_time": 1776272075000}, {"instrument": "NDX", "mid_signal": 292713, "gamma_signal": 4615, "vega_signal": 2520576, "option_type": "C", "stock_price": 25963.75, "utc_time": 1776272080000}, {"instrument": "NDX", "mid_signal": 5917046, "gamma_signal": -44738, "vega_signal": -24258302, "option_type": "P", "stock_price": 25963.75, "utc_time": 1776272080000}, {"instrument": "NDX", "mid_signal": -578194, "gamma_signal": -7319, "vega_signal": -3926468, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776272085000}, {"instrument": "NDX", "mid_signal": -1165924, "gamma_signal": 698, "vega_signal": 76184473, "option_type": "P", "stock_price": 25965.55, "utc_time": 1776272085000}, {"instrument": "NDX", "mid_signal": 6688277, "gamma_signal": 51651, "vega_signal": 28780732, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776272090000}, {"instrument": "NDX", "mid_signal": -1362364, "gamma_signal": 11006, "vega_signal": 6770504, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776272095000}, {"instrument": "NDX", "mid_signal": -1900727, "gamma_signal": -4581, "vega_signal": 225575315, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272095000}, {"instrument": "NDX", "mid_signal": 914133, "gamma_signal": 8964, "vega_signal": 4887094, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776272100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272100000}, {"instrument": "NDX", "mid_signal": 2439874, "gamma_signal": 12297, "vega_signal": 41051505, "option_type": "C", "stock_price": 25956.35, "utc_time": 1776272105000}, {"instrument": "NDX", "mid_signal": -4559707, "gamma_signal": 23627, "vega_signal": 101158722, "option_type": "P", "stock_price": 25955.75, "utc_time": 1776272105000}, {"instrument": "NDX", "mid_signal": -11267224, "gamma_signal": -104063, "vega_signal": -57273227, "option_type": "C", "stock_price": 25952.45, "utc_time": 1776272110000}, {"instrument": "NDX", "mid_signal": -4250308, "gamma_signal": 38383, "vega_signal": 23277538, "option_type": "P", "stock_price": 25952.95, "utc_time": 1776272110000}, {"instrument": "NDX", "mid_signal": 12298083, "gamma_signal": 177204, "vega_signal": 95144729, "option_type": "C", "stock_price": 25955.05, "utc_time": 1776272115000}, {"instrument": "NDX", "mid_signal": 851088, "gamma_signal": -10138, "vega_signal": 7428127, "option_type": "P", "stock_price": 25955.05, "utc_time": 1776272115000}, {"instrument": "NDX", "mid_signal": 3480081, "gamma_signal": 26481, "vega_signal": 14749955, "option_type": "C", "stock_price": 25953.95, "utc_time": 1776272120000}, {"instrument": "NDX", "mid_signal": 5918169, "gamma_signal": -33804, "vega_signal": -20499527, "option_type": "P", "stock_price": 25953.95, "utc_time": 1776272120000}, {"instrument": "NDX", "mid_signal": -228247, "gamma_signal": -2552, "vega_signal": -1672166, "option_type": "C", "stock_price": 25958.25, "utc_time": 1776272125000}, {"instrument": "NDX", "mid_signal": -61029, "gamma_signal": 645, "vega_signal": 731025, "option_type": "P", "stock_price": 25958.25, "utc_time": 1776272125000}, {"instrument": "NDX", "mid_signal": 165753, "gamma_signal": 2770, "vega_signal": 1639914, "option_type": "C", "stock_price": 25962.25, "utc_time": 1776272130000}, {"instrument": "NDX", "mid_signal": 816507, "gamma_signal": -7725, "vega_signal": -6030596, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776272130000}, {"instrument": "NDX", "mid_signal": -169337, "gamma_signal": -1151, "vega_signal": 2072560, "option_type": "C", "stock_price": 25962.85, "utc_time": 1776272135000}, {"instrument": "NDX", "mid_signal": -193399, "gamma_signal": 2078, "vega_signal": 1846793, "option_type": "P", "stock_price": 25963.05, "utc_time": 1776272135000}, {"instrument": "NDX", "mid_signal": -7094945, "gamma_signal": -77520, "vega_signal": -44274750, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776272140000}, {"instrument": "NDX", "mid_signal": -821193, "gamma_signal": 8214, "vega_signal": 6329080, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776272140000}, {"instrument": "NDX", "mid_signal": -804403, "gamma_signal": -12232, "vega_signal": -6868249, "option_type": "C", "stock_price": 25963.95, "utc_time": 1776272145000}, {"instrument": "NDX", "mid_signal": -529659, "gamma_signal": 4374, "vega_signal": 3255963, "option_type": "P", "stock_price": 25964.05, "utc_time": 1776272145000}, {"instrument": "NDX", "mid_signal": -1214637, "gamma_signal": -8840, "vega_signal": -5194328, "option_type": "C", "stock_price": 25964.05, "utc_time": 1776272150000}, {"instrument": "NDX", "mid_signal": -1033123, "gamma_signal": 8003, "vega_signal": 5044891, "option_type": "P", "stock_price": 25964.05, "utc_time": 1776272150000}, {"instrument": "NDX", "mid_signal": -5733365, "gamma_signal": -54336, "vega_signal": -31733991, "option_type": "C", "stock_price": 25961.55, "utc_time": 1776272155000}, {"instrument": "NDX", "mid_signal": 4380310, "gamma_signal": -25428, "vega_signal": -14959787, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272155000}, {"instrument": "NDX", "mid_signal": -7484772, "gamma_signal": -70091, "vega_signal": -57798661, "option_type": "C", "stock_price": 25953.35, "utc_time": 1776272160000}, {"instrument": "NDX", "mid_signal": -12485270, "gamma_signal": 75717, "vega_signal": 83477569, "option_type": "P", "stock_price": 25950.75, "utc_time": 1776272160000}, {"instrument": "NDX", "mid_signal": -2319831, "gamma_signal": -25825, "vega_signal": -24742730, "option_type": "C", "stock_price": 25949.6, "utc_time": 1776272165000}, {"instrument": "NDX", "mid_signal": 895639, "gamma_signal": 10720, "vega_signal": 7022811, "option_type": "P", "stock_price": 25947.85, "utc_time": 1776272165000}, {"instrument": "NDX", "mid_signal": -2752516, "gamma_signal": -12955, "vega_signal": -58799209, "option_type": "C", "stock_price": 25947.3, "utc_time": 1776272170000}, {"instrument": "NDX", "mid_signal": 102420, "gamma_signal": -1094, "vega_signal": -1117647, "option_type": "P", "stock_price": 25947.3, "utc_time": 1776272170000}, {"instrument": "NDX", "mid_signal": -3498027, "gamma_signal": -35534, "vega_signal": -20335016, "option_type": "C", "stock_price": 25946.05, "utc_time": 1776272175000}, {"instrument": "NDX", "mid_signal": -6358158, "gamma_signal": 30023, "vega_signal": 73251194, "option_type": "P", "stock_price": 25946.05, "utc_time": 1776272175000}, {"instrument": "NDX", "mid_signal": -2451792, "gamma_signal": -21941, "vega_signal": -12662263, "option_type": "C", "stock_price": 25944.55, "utc_time": 1776272180000}, {"instrument": "NDX", "mid_signal": -2754020, "gamma_signal": -31070, "vega_signal": 15845849, "option_type": "P", "stock_price": 25944.55, "utc_time": 1776272180000}, {"instrument": "NDX", "mid_signal": 4326269, "gamma_signal": 29596, "vega_signal": 635602, "option_type": "C", "stock_price": 25941.25, "utc_time": 1776272185000}, {"instrument": "NDX", "mid_signal": 16520362, "gamma_signal": -112281, "vega_signal": -47049410, "option_type": "P", "stock_price": 25941.95, "utc_time": 1776272185000}, {"instrument": "NDX", "mid_signal": -3456450, "gamma_signal": -28292, "vega_signal": -12450800, "option_type": "C", "stock_price": 25948.45, "utc_time": 1776272190000}, {"instrument": "NDX", "mid_signal": 1721452, "gamma_signal": -14103, "vega_signal": -9210914, "option_type": "P", "stock_price": 25949.45, "utc_time": 1776272190000}, {"instrument": "NDX", "mid_signal": -1238218, "gamma_signal": -18107, "vega_signal": -10127183, "option_type": "C", "stock_price": 25952.75, "utc_time": 1776272195000}, {"instrument": "NDX", "mid_signal": 6391614, "gamma_signal": -52106, "vega_signal": -19056564, "option_type": "P", "stock_price": 25952.75, "utc_time": 1776272195000}, {"instrument": "NDX", "mid_signal": 1472717, "gamma_signal": 2220, "vega_signal": 16575116, "option_type": "C", "stock_price": 25953.05, "utc_time": 1776272200000}, {"instrument": "NDX", "mid_signal": 6336867, "gamma_signal": -31156, "vega_signal": -85345539, "option_type": "P", "stock_price": 25953.05, "utc_time": 1776272200000}, {"instrument": "NDX", "mid_signal": 67793, "gamma_signal": -7519, "vega_signal": -4784010, "option_type": "C", "stock_price": 25956.35, "utc_time": 1776272205000}, {"instrument": "NDX", "mid_signal": -3809314, "gamma_signal": 33228, "vega_signal": 20807564, "option_type": "P", "stock_price": 25956.35, "utc_time": 1776272205000}, {"instrument": "NDX", "mid_signal": -16158573, "gamma_signal": -162974, "vega_signal": -92369276, "option_type": "C", "stock_price": 25955.05, "utc_time": 1776272210000}, {"instrument": "NDX", "mid_signal": 3416095, "gamma_signal": -23562, "vega_signal": -24443512, "option_type": "P", "stock_price": 25957.05, "utc_time": 1776272210000}, {"instrument": "NDX", "mid_signal": -503997, "gamma_signal": -8478, "vega_signal": 1707499, "option_type": "C", "stock_price": 25957.05, "utc_time": 1776272215000}, {"instrument": "NDX", "mid_signal": -1659511, "gamma_signal": 4899, "vega_signal": -84529284, "option_type": "P", "stock_price": 25959.85, "utc_time": 1776272215000}, {"instrument": "NDX", "mid_signal": 144420, "gamma_signal": -9943, "vega_signal": 35639686, "option_type": "C", "stock_price": 25961.1, "utc_time": 1776272220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25957.05, "utc_time": 1776272220000}, {"instrument": "NDX", "mid_signal": 24441592, "gamma_signal": 248153, "vega_signal": 124103003, "option_type": "C", "stock_price": 25963.05, "utc_time": 1776272225000}, {"instrument": "NDX", "mid_signal": 7646834, "gamma_signal": -58526, "vega_signal": -37888576, "option_type": "P", "stock_price": 25962.85, "utc_time": 1776272225000}, {"instrument": "NDX", "mid_signal": 6376517, "gamma_signal": 46407, "vega_signal": 27356901, "option_type": "C", "stock_price": 25969.55, "utc_time": 1776272230000}, {"instrument": "NDX", "mid_signal": 8554967, "gamma_signal": -57740, "vega_signal": -45003169, "option_type": "P", "stock_price": 25967.25, "utc_time": 1776272230000}, {"instrument": "NDX", "mid_signal": -2929566, "gamma_signal": -30928, "vega_signal": -17461701, "option_type": "C", "stock_price": 25970.05, "utc_time": 1776272235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25969.55, "utc_time": 1776272235000}, {"instrument": "NDX", "mid_signal": 3646079, "gamma_signal": 17061, "vega_signal": 10680781, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776272240000}, {"instrument": "NDX", "mid_signal": 2007848, "gamma_signal": 816, "vega_signal": -73428347, "option_type": "P", "stock_price": 25967.85, "utc_time": 1776272240000}, {"instrument": "NDX", "mid_signal": -1707292, "gamma_signal": -41068, "vega_signal": -22378136, "option_type": "C", "stock_price": 25966.85, "utc_time": 1776272245000}, {"instrument": "NDX", "mid_signal": -978064, "gamma_signal": 8179, "vega_signal": 5470995, "option_type": "P", "stock_price": 25966.55, "utc_time": 1776272245000}, {"instrument": "NDX", "mid_signal": 86259, "gamma_signal": -5018, "vega_signal": 13667125, "option_type": "C", "stock_price": 25964.3, "utc_time": 1776272250000}, {"instrument": "NDX", "mid_signal": -5924437, "gamma_signal": 46905, "vega_signal": 31576670, "option_type": "P", "stock_price": 25964.5, "utc_time": 1776272250000}, {"instrument": "NDX", "mid_signal": -254589, "gamma_signal": -4341, "vega_signal": -2262110, "option_type": "C", "stock_price": 25964.6, "utc_time": 1776272255000}, {"instrument": "NDX", "mid_signal": 473894, "gamma_signal": -5448, "vega_signal": -4195386, "option_type": "P", "stock_price": 25966.3, "utc_time": 1776272255000}, {"instrument": "NDX", "mid_signal": 1609823, "gamma_signal": 13968, "vega_signal": 7471897, "option_type": "C", "stock_price": 25966.85, "utc_time": 1776272260000}, {"instrument": "NDX", "mid_signal": 1658640, "gamma_signal": -15649, "vega_signal": -9321666, "option_type": "P", "stock_price": 25968.35, "utc_time": 1776272260000}, {"instrument": "NDX", "mid_signal": 3519770, "gamma_signal": 9856, "vega_signal": 5489544, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776272265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.35, "utc_time": 1776272265000}, {"instrument": "NDX", "mid_signal": 508000, "gamma_signal": 24537, "vega_signal": -4947848, "option_type": "C", "stock_price": 25971.75, "utc_time": 1776272270000}, {"instrument": "NDX", "mid_signal": -199760, "gamma_signal": 177, "vega_signal": -537777, "option_type": "P", "stock_price": 25969.95, "utc_time": 1776272270000}, {"instrument": "NDX", "mid_signal": 965939, "gamma_signal": 9418, "vega_signal": 4947117, "option_type": "C", "stock_price": 25972.45, "utc_time": 1776272275000}, {"instrument": "NDX", "mid_signal": 9026157, "gamma_signal": -78274, "vega_signal": -46295167, "option_type": "P", "stock_price": 25977.1, "utc_time": 1776272275000}, {"instrument": "NDX", "mid_signal": 14899289, "gamma_signal": 108532, "vega_signal": 58762529, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776272280000}, {"instrument": "NDX", "mid_signal": 975267, "gamma_signal": -8713, "vega_signal": -4963319, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776272280000}, {"instrument": "NDX", "mid_signal": 25261590, "gamma_signal": 194705, "vega_signal": 105691222, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776272285000}, {"instrument": "NDX", "mid_signal": 1495095, "gamma_signal": 878, "vega_signal": 1208301, "option_type": "P", "stock_price": 25978.2, "utc_time": 1776272285000}, {"instrument": "NDX", "mid_signal": -1179233, "gamma_signal": -5348, "vega_signal": -17133593, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776272290000}, {"instrument": "NDX", "mid_signal": -2322945, "gamma_signal": 21685, "vega_signal": 12537276, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776272290000}, {"instrument": "NDX", "mid_signal": 1163612, "gamma_signal": 7673, "vega_signal": -4210719, "option_type": "C", "stock_price": 25979.55, "utc_time": 1776272295000}, {"instrument": "NDX", "mid_signal": -840828, "gamma_signal": 8871, "vega_signal": 6015331, "option_type": "P", "stock_price": 25981.45, "utc_time": 1776272295000}, {"instrument": "NDX", "mid_signal": 548179, "gamma_signal": 6681, "vega_signal": 3294276, "option_type": "C", "stock_price": 25979.8, "utc_time": 1776272300000}, {"instrument": "NDX", "mid_signal": -762707, "gamma_signal": 7357, "vega_signal": 4504721, "option_type": "P", "stock_price": 25982.45, "utc_time": 1776272300000}, {"instrument": "NDX", "mid_signal": 2301608, "gamma_signal": 18792, "vega_signal": 9978562, "option_type": "C", "stock_price": 25985.05, "utc_time": 1776272305000}, {"instrument": "NDX", "mid_signal": -1434873, "gamma_signal": 9563, "vega_signal": 5175847, "option_type": "P", "stock_price": 25982.45, "utc_time": 1776272305000}, {"instrument": "NDX", "mid_signal": 1333246, "gamma_signal": -6665, "vega_signal": -13885866, "option_type": "C", "stock_price": 25976.3, "utc_time": 1776272310000}, {"instrument": "NDX", "mid_signal": -3838467, "gamma_signal": 39636, "vega_signal": 24485237, "option_type": "P", "stock_price": 25976.3, "utc_time": 1776272310000}, {"instrument": "NDX", "mid_signal": 2363291, "gamma_signal": 23063, "vega_signal": 11937107, "option_type": "C", "stock_price": 25980, "utc_time": 1776272315000}, {"instrument": "NDX", "mid_signal": -44403, "gamma_signal": 231, "vega_signal": 1594322, "option_type": "P", "stock_price": 25979.8, "utc_time": 1776272315000}, {"instrument": "NDX", "mid_signal": 1246832, "gamma_signal": 13807, "vega_signal": 7137467, "option_type": "C", "stock_price": 25980.2, "utc_time": 1776272320000}, {"instrument": "NDX", "mid_signal": -49614, "gamma_signal": 148, "vega_signal": 3727012, "option_type": "P", "stock_price": 25980.2, "utc_time": 1776272320000}, {"instrument": "NDX", "mid_signal": 733606, "gamma_signal": 8575, "vega_signal": -5452621, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776272325000}, {"instrument": "NDX", "mid_signal": 358109, "gamma_signal": -4110, "vega_signal": -2875901, "option_type": "P", "stock_price": 25979.1, "utc_time": 1776272325000}, {"instrument": "NDX", "mid_signal": 7909044, "gamma_signal": 46581, "vega_signal": 185225169, "option_type": "C", "stock_price": 25980.6, "utc_time": 1776272330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.6, "utc_time": 1776272330000}, {"instrument": "NDX", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -269, "option_type": "C", "stock_price": 25982.05, "utc_time": 1776272335000}, {"instrument": "NDX", "mid_signal": 617469, "gamma_signal": 3685, "vega_signal": -19418690, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272335000}, {"instrument": "NDX", "mid_signal": -15007120, "gamma_signal": -111975, "vega_signal": -59321518, "option_type": "C", "stock_price": 25980.6, "utc_time": 1776272340000}, {"instrument": "NDX", "mid_signal": 38351, "gamma_signal": -451, "vega_signal": -293879, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776272340000}, {"instrument": "NDX", "mid_signal": -1111502, "gamma_signal": -9869, "vega_signal": -5124920, "option_type": "C", "stock_price": 25983.8, "utc_time": 1776272345000}, {"instrument": "NDX", "mid_signal": -1282658, "gamma_signal": -823, "vega_signal": -20942142, "option_type": "P", "stock_price": 25985, "utc_time": 1776272345000}, {"instrument": "NDX", "mid_signal": -211176, "gamma_signal": -1823, "vega_signal": -878278, "option_type": "C", "stock_price": 25985, "utc_time": 1776272350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985, "utc_time": 1776272350000}, {"instrument": "NDX", "mid_signal": 2075234, "gamma_signal": 17398, "vega_signal": 45008377, "option_type": "C", "stock_price": 25985.8, "utc_time": 1776272355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985, "utc_time": 1776272355000}, {"instrument": "NDX", "mid_signal": -1428179, "gamma_signal": -19223, "vega_signal": -9749882, "option_type": "C", "stock_price": 25987, "utc_time": 1776272360000}, {"instrument": "NDX", "mid_signal": 1084375, "gamma_signal": -8847, "vega_signal": -4793114, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776272360000}, {"instrument": "NDX", "mid_signal": 626131, "gamma_signal": 6394, "vega_signal": 3317328, "option_type": "C", "stock_price": 25986.35, "utc_time": 1776272365000}, {"instrument": "NDX", "mid_signal": 3508646, "gamma_signal": -27866, "vega_signal": -15140017, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776272365000}, {"instrument": "NDX", "mid_signal": 15592381, "gamma_signal": 258837, "vega_signal": 130316761, "option_type": "C", "stock_price": 25983.85, "utc_time": 1776272370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.35, "utc_time": 1776272370000}, {"instrument": "NDX", "mid_signal": -959756, "gamma_signal": -18943, "vega_signal": -9257746, "option_type": "C", "stock_price": 25983.05, "utc_time": 1776272375000}, {"instrument": "NDX", "mid_signal": -2562891, "gamma_signal": 19889, "vega_signal": 10392099, "option_type": "P", "stock_price": 25982.25, "utc_time": 1776272375000}, {"instrument": "NDX", "mid_signal": 2661156, "gamma_signal": 632, "vega_signal": 647749, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776272380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.25, "utc_time": 1776272380000}, {"instrument": "NDX", "mid_signal": 311884, "gamma_signal": 5177, "vega_signal": 2606636, "option_type": "C", "stock_price": 25986.85, "utc_time": 1776272385000}, {"instrument": "NDX", "mid_signal": 6892571, "gamma_signal": -58566, "vega_signal": -41577461, "option_type": "P", "stock_price": 25986.55, "utc_time": 1776272385000}, {"instrument": "NDX", "mid_signal": -1533796, "gamma_signal": -16476, "vega_signal": -8305726, "option_type": "C", "stock_price": 25983.35, "utc_time": 1776272390000}, {"instrument": "NDX", "mid_signal": -581471, "gamma_signal": 6413, "vega_signal": 3895197, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272390000}, {"instrument": "NDX", "mid_signal": 1113484, "gamma_signal": 10065, "vega_signal": 5113271, "option_type": "C", "stock_price": 25982.05, "utc_time": 1776272395000}, {"instrument": "NDX", "mid_signal": -1820587, "gamma_signal": 16625, "vega_signal": 9260706, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272395000}, {"instrument": "NDX", "mid_signal": -3270339, "gamma_signal": -28162, "vega_signal": -14489470, "option_type": "C", "stock_price": 25984.55, "utc_time": 1776272400000}, {"instrument": "NDX", "mid_signal": 1001542, "gamma_signal": -9094, "vega_signal": -4981460, "option_type": "P", "stock_price": 25983.85, "utc_time": 1776272400000}, {"instrument": "NDX", "mid_signal": 948660, "gamma_signal": 13447, "vega_signal": 6702518, "option_type": "C", "stock_price": 25984.05, "utc_time": 1776272405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272405000}, {"instrument": "NDX", "mid_signal": -9298994, "gamma_signal": -50592, "vega_signal": -201803184, "option_type": "C", "stock_price": 25977.35, "utc_time": 1776272410000}, {"instrument": "NDX", "mid_signal": -2225979, "gamma_signal": 13082, "vega_signal": 80547464, "option_type": "P", "stock_price": 25977.05, "utc_time": 1776272410000}, {"instrument": "NDX", "mid_signal": 2431318, "gamma_signal": 20143, "vega_signal": 10358255, "option_type": "C", "stock_price": 25977.55, "utc_time": 1776272415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25977.05, "utc_time": 1776272415000}, {"instrument": "NDX", "mid_signal": 5169826, "gamma_signal": 30563, "vega_signal": 92335229, "option_type": "C", "stock_price": 25976.75, "utc_time": 1776272420000}, {"instrument": "NDX", "mid_signal": -1077627, "gamma_signal": 8832, "vega_signal": 4761603, "option_type": "P", "stock_price": 25975.35, "utc_time": 1776272420000}, {"instrument": "NDX", "mid_signal": -1113197, "gamma_signal": -10062, "vega_signal": -5111952, "option_type": "C", "stock_price": 25975.35, "utc_time": 1776272425000}, {"instrument": "NDX", "mid_signal": 80520, "gamma_signal": 1232, "vega_signal": 1600263, "option_type": "P", "stock_price": 25976.35, "utc_time": 1776272425000}, {"instrument": "NDX", "mid_signal": -6325, "gamma_signal": -920, "vega_signal": -5172402, "option_type": "C", "stock_price": 25976.85, "utc_time": 1776272430000}, {"instrument": "NDX", "mid_signal": -9966586, "gamma_signal": 78943, "vega_signal": 41380851, "option_type": "P", "stock_price": 25976.85, "utc_time": 1776272430000}, {"instrument": "NDX", "mid_signal": 1445568, "gamma_signal": 13091, "vega_signal": 6564456, "option_type": "C", "stock_price": 25979.55, "utc_time": 1776272435000}, {"instrument": "NDX", "mid_signal": 12642816, "gamma_signal": -100966, "vega_signal": -53488485, "option_type": "P", "stock_price": 25979.55, "utc_time": 1776272435000}, {"instrument": "NDX", "mid_signal": 1450473, "gamma_signal": 15087, "vega_signal": 7458015, "option_type": "C", "stock_price": 25980.95, "utc_time": 1776272440000}, {"instrument": "NDX", "mid_signal": 2425489, "gamma_signal": -16520, "vega_signal": -8914018, "option_type": "P", "stock_price": 25980.95, "utc_time": 1776272440000}, {"instrument": "NDX", "mid_signal": 35040292, "gamma_signal": 339064, "vega_signal": 171781881, "option_type": "C", "stock_price": 25987.05, "utc_time": 1776272445000}, {"instrument": "NDX", "mid_signal": -1446650, "gamma_signal": 13467, "vega_signal": -15399418, "option_type": "P", "stock_price": 25983.05, "utc_time": 1776272445000}, {"instrument": "NDX", "mid_signal": 5353646, "gamma_signal": 46905, "vega_signal": 124969903, "option_type": "C", "stock_price": 25989.75, "utc_time": 1776272450000}, {"instrument": "NDX", "mid_signal": 1352707, "gamma_signal": -11666, "vega_signal": -4927281, "option_type": "P", "stock_price": 25989.35, "utc_time": 1776272450000}, {"instrument": "NDX", "mid_signal": 468168, "gamma_signal": 229, "vega_signal": 115818686, "option_type": "C", "stock_price": 25991.55, "utc_time": 1776272455000}, {"instrument": "NDX", "mid_signal": 22894, "gamma_signal": -71, "vega_signal": -1231417, "option_type": "P", "stock_price": 25991.05, "utc_time": 1776272455000}, {"instrument": "NDX", "mid_signal": 3451577, "gamma_signal": 35792, "vega_signal": 12043516, "option_type": "C", "stock_price": 25992.85, "utc_time": 1776272460000}, {"instrument": "NDX", "mid_signal": 91728, "gamma_signal": -1574, "vega_signal": 21001915, "option_type": "P", "stock_price": 25992.35, "utc_time": 1776272460000}, {"instrument": "NDX", "mid_signal": -3240316, "gamma_signal": -56318, "vega_signal": -21300738, "option_type": "C", "stock_price": 25992.55, "utc_time": 1776272465000}, {"instrument": "NDX", "mid_signal": -549087, "gamma_signal": -8912, "vega_signal": 198455117, "option_type": "P", "stock_price": 25991.85, "utc_time": 1776272465000}, {"instrument": "NDX", "mid_signal": -5047968, "gamma_signal": -55033, "vega_signal": -27652306, "option_type": "C", "stock_price": 25990.85, "utc_time": 1776272470000}, {"instrument": "NDX", "mid_signal": -2015880, "gamma_signal": 19991, "vega_signal": 11678846, "option_type": "P", "stock_price": 25989.85, "utc_time": 1776272470000}, {"instrument": "NDX", "mid_signal": -3680748, "gamma_signal": -28799, "vega_signal": -14959160, "option_type": "C", "stock_price": 25989.05, "utc_time": 1776272475000}, {"instrument": "NDX", "mid_signal": -437061, "gamma_signal": 4992, "vega_signal": 3264990, "option_type": "P", "stock_price": 25989.85, "utc_time": 1776272475000}, {"instrument": "NDX", "mid_signal": -6055337, "gamma_signal": -76659, "vega_signal": -38337244, "option_type": "C", "stock_price": 25990.55, "utc_time": 1776272480000}, {"instrument": "NDX", "mid_signal": -144818, "gamma_signal": 1810, "vega_signal": 1460347, "option_type": "P", "stock_price": 25989.85, "utc_time": 1776272480000}, {"instrument": "NDX", "mid_signal": -8781753, "gamma_signal": -74574, "vega_signal": -70972116, "option_type": "C", "stock_price": 25985.85, "utc_time": 1776272485000}, {"instrument": "NDX", "mid_signal": -2586113, "gamma_signal": 24286, "vega_signal": 13522478, "option_type": "P", "stock_price": 25990.55, "utc_time": 1776272485000}, {"instrument": "NDX", "mid_signal": -1005946, "gamma_signal": -9166, "vega_signal": -531727, "option_type": "C", "stock_price": 25984.25, "utc_time": 1776272490000}, {"instrument": "NDX", "mid_signal": -1881055, "gamma_signal": 18137, "vega_signal": 9703772, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272490000}, {"instrument": "NDX", "mid_signal": -1062284, "gamma_signal": -10251, "vega_signal": -5027550, "option_type": "C", "stock_price": 25982.05, "utc_time": 1776272495000}, {"instrument": "NDX", "mid_signal": 1056726, "gamma_signal": -1067, "vega_signal": -87467840, "option_type": "P", "stock_price": 25981.35, "utc_time": 1776272495000}, {"instrument": "NDX", "mid_signal": -2664890, "gamma_signal": -26231, "vega_signal": -12944459, "option_type": "C", "stock_price": 25987.05, "utc_time": 1776272500000}, {"instrument": "NDX", "mid_signal": 940705, "gamma_signal": -9070, "vega_signal": -4852801, "option_type": "P", "stock_price": 25986.95, "utc_time": 1776272500000}, {"instrument": "NDX", "mid_signal": -1551448, "gamma_signal": -12979, "vega_signal": -34819274, "option_type": "C", "stock_price": 25984.75, "utc_time": 1776272505000}, {"instrument": "NDX", "mid_signal": 1220327, "gamma_signal": -10007, "vega_signal": -5147084, "option_type": "P", "stock_price": 25987.05, "utc_time": 1776272505000}, {"instrument": "NDX", "mid_signal": -1283018, "gamma_signal": -10363, "vega_signal": -5174742, "option_type": "C", "stock_price": 25981.35, "utc_time": 1776272510000}, {"instrument": "NDX", "mid_signal": -693093, "gamma_signal": 8371, "vega_signal": 5578957, "option_type": "P", "stock_price": 25983.05, "utc_time": 1776272510000}, {"instrument": "NDX", "mid_signal": 5084548, "gamma_signal": 41207, "vega_signal": 20633565, "option_type": "C", "stock_price": 25981.25, "utc_time": 1776272515000}, {"instrument": "NDX", "mid_signal": -1220054, "gamma_signal": 10004, "vega_signal": 5145936, "option_type": "P", "stock_price": 25981.25, "utc_time": 1776272515000}, {"instrument": "NDX", "mid_signal": -1468761, "gamma_signal": -9722, "vega_signal": -5087476, "option_type": "C", "stock_price": 25979.85, "utc_time": 1776272520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.25, "utc_time": 1776272520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.85, "utc_time": 1776272525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.85, "utc_time": 1776272525000}, {"instrument": "NDX", "mid_signal": 6237598, "gamma_signal": 56464, "vega_signal": 28316153, "option_type": "C", "stock_price": 25979.55, "utc_time": 1776272530000}, {"instrument": "NDX", "mid_signal": -1123302, "gamma_signal": 9722, "vega_signal": 5087417, "option_type": "P", "stock_price": 25979.55, "utc_time": 1776272530000}, {"instrument": "NDX", "mid_signal": 2172519, "gamma_signal": 17725, "vega_signal": 8657530, "option_type": "C", "stock_price": 25983.55, "utc_time": 1776272535000}, {"instrument": "NDX", "mid_signal": 5113868, "gamma_signal": -47092, "vega_signal": -26706600, "option_type": "P", "stock_price": 25983.35, "utc_time": 1776272535000}, {"instrument": "NDX", "mid_signal": -1514664, "gamma_signal": -25035, "vega_signal": -13563866, "option_type": "C", "stock_price": 25984.55, "utc_time": 1776272540000}, {"instrument": "NDX", "mid_signal": 1321246, "gamma_signal": -10303, "vega_signal": -5159046, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272540000}, {"instrument": "NDX", "mid_signal": -139696, "gamma_signal": -2656, "vega_signal": -1415826, "option_type": "C", "stock_price": 25984.55, "utc_time": 1776272545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272545000}, {"instrument": "NDX", "mid_signal": 589272, "gamma_signal": 8001, "vega_signal": 3881700, "option_type": "C", "stock_price": 25983.05, "utc_time": 1776272550000}, {"instrument": "NDX", "mid_signal": 206281, "gamma_signal": 919, "vega_signal": 1620611, "option_type": "P", "stock_price": 25983.95, "utc_time": 1776272550000}, {"instrument": "NDX", "mid_signal": 86251, "gamma_signal": 3878, "vega_signal": -9103945, "option_type": "C", "stock_price": 25983.35, "utc_time": 1776272555000}, {"instrument": "NDX", "mid_signal": -119061, "gamma_signal": 1505, "vega_signal": 1241390, "option_type": "P", "stock_price": 25983.35, "utc_time": 1776272555000}, {"instrument": "NDX", "mid_signal": 174573, "gamma_signal": 865, "vega_signal": 9903175, "option_type": "C", "stock_price": 25981.75, "utc_time": 1776272560000}, {"instrument": "NDX", "mid_signal": -1177341, "gamma_signal": 12794, "vega_signal": 7648444, "option_type": "P", "stock_price": 25983.55, "utc_time": 1776272560000}, {"instrument": "NDX", "mid_signal": 330729, "gamma_signal": -6248, "vega_signal": -4107515, "option_type": "C", "stock_price": 25981.05, "utc_time": 1776272565000}, {"instrument": "NDX", "mid_signal": 1313426, "gamma_signal": -5530, "vega_signal": -22252891, "option_type": "P", "stock_price": 25981.05, "utc_time": 1776272565000}, {"instrument": "NDX", "mid_signal": -2873990, "gamma_signal": -21690, "vega_signal": -23748288, "option_type": "C", "stock_price": 25977.95, "utc_time": 1776272570000}, {"instrument": "NDX", "mid_signal": -1028960, "gamma_signal": 9313, "vega_signal": 4953720, "option_type": "P", "stock_price": 25979.95, "utc_time": 1776272570000}, {"instrument": "NDX", "mid_signal": 2488044, "gamma_signal": 13817, "vega_signal": 19996323, "option_type": "C", "stock_price": 25981.85, "utc_time": 1776272575000}, {"instrument": "NDX", "mid_signal": 457404, "gamma_signal": -5272, "vega_signal": -3335505, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.85, "utc_time": 1776272580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.85, "utc_time": 1776272580000}, {"instrument": "NDX", "mid_signal": 1568513, "gamma_signal": 15176, "vega_signal": 7639516, "option_type": "C", "stock_price": 25985.95, "utc_time": 1776272585000}, {"instrument": "NDX", "mid_signal": 2369331, "gamma_signal": -20191, "vega_signal": -12046995, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776272585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25987.35, "utc_time": 1776272590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776272590000}, {"instrument": "NDX", "mid_signal": 1589532, "gamma_signal": 17548, "vega_signal": 1939666, "option_type": "C", "stock_price": 25989.45, "utc_time": 1776272595000}, {"instrument": "NDX", "mid_signal": 13255284, "gamma_signal": -89998, "vega_signal": -44327197, "option_type": "P", "stock_price": 25989.45, "utc_time": 1776272595000}, {"instrument": "NDX", "mid_signal": 3186852, "gamma_signal": 28499, "vega_signal": 91569653, "option_type": "C", "stock_price": 25991.75, "utc_time": 1776272600000}, {"instrument": "NDX", "mid_signal": 3344718, "gamma_signal": -30955, "vega_signal": -45511359, "option_type": "P", "stock_price": 25991.75, "utc_time": 1776272600000}, {"instrument": "NDX", "mid_signal": -1942592, "gamma_signal": -25099, "vega_signal": -12202201, "option_type": "C", "stock_price": 25993.85, "utc_time": 1776272605000}, {"instrument": "NDX", "mid_signal": 420190, "gamma_signal": -4885, "vega_signal": -3159422, "option_type": "P", "stock_price": 25993.85, "utc_time": 1776272605000}, {"instrument": "NDX", "mid_signal": 578283, "gamma_signal": 2419, "vega_signal": 3938566, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272610000}, {"instrument": "NDX", "mid_signal": 3852001, "gamma_signal": -28903, "vega_signal": -14745266, "option_type": "P", "stock_price": 25996.95, "utc_time": 1776272610000}, {"instrument": "NDX", "mid_signal": 406159, "gamma_signal": 644, "vega_signal": 508904, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776272615000}, {"instrument": "NDX", "mid_signal": 482285, "gamma_signal": -6126, "vega_signal": -4277084, "option_type": "P", "stock_price": 25996.75, "utc_time": 1776272615000}, {"instrument": "NDX", "mid_signal": -2700462, "gamma_signal": -21846, "vega_signal": -23489155, "option_type": "C", "stock_price": 25995.05, "utc_time": 1776272620000}, {"instrument": "NDX", "mid_signal": -383587, "gamma_signal": 5550, "vega_signal": -3690698, "option_type": "P", "stock_price": 25995.05, "utc_time": 1776272620000}, {"instrument": "NDX", "mid_signal": 2908497, "gamma_signal": 27309, "vega_signal": 13912621, "option_type": "C", "stock_price": 25997.35, "utc_time": 1776272625000}, {"instrument": "NDX", "mid_signal": -1001265, "gamma_signal": 5928, "vega_signal": 2639016, "option_type": "P", "stock_price": 25996.45, "utc_time": 1776272625000}, {"instrument": "NDX", "mid_signal": 23402058, "gamma_signal": 190573, "vega_signal": 96385520, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776272630000}, {"instrument": "NDX", "mid_signal": -1342606, "gamma_signal": 10100, "vega_signal": 5102950, "option_type": "P", "stock_price": 25997.35, "utc_time": 1776272630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776272635000}, {"instrument": "NDX", "mid_signal": -241138, "gamma_signal": 3063, "vega_signal": 2138505, "option_type": "P", "stock_price": 25996.05, "utc_time": 1776272635000}, {"instrument": "NDX", "mid_signal": 814607, "gamma_signal": 12534, "vega_signal": 6117978, "option_type": "C", "stock_price": 25996.95, "utc_time": 1776272640000}, {"instrument": "NDX", "mid_signal": -761683, "gamma_signal": 8784, "vega_signal": 5471824, "option_type": "P", "stock_price": 25996.85, "utc_time": 1776272640000}, {"instrument": "NDX", "mid_signal": -3187867, "gamma_signal": -13382, "vega_signal": -7315371, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272645000}, {"instrument": "NDX", "mid_signal": 379333, "gamma_signal": -4825, "vega_signal": -3130756, "option_type": "P", "stock_price": 25995.95, "utc_time": 1776272645000}, {"instrument": "NDX", "mid_signal": 5083850, "gamma_signal": 30796, "vega_signal": 64108278, "option_type": "C", "stock_price": 25998.55, "utc_time": 1776272650000}, {"instrument": "NDX", "mid_signal": 1199499, "gamma_signal": -13309, "vega_signal": -14599987, "option_type": "P", "stock_price": 25998.25, "utc_time": 1776272650000}, {"instrument": "NDX", "mid_signal": 569329, "gamma_signal": 7850, "vega_signal": 3798443, "option_type": "C", "stock_price": 25997.55, "utc_time": 1776272655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.25, "utc_time": 1776272655000}, {"instrument": "NDX", "mid_signal": 6714735, "gamma_signal": 46218, "vega_signal": 229194694, "option_type": "C", "stock_price": 25998.95, "utc_time": 1776272660000}, {"instrument": "NDX", "mid_signal": 2042954, "gamma_signal": -5425, "vega_signal": -2034241, "option_type": "P", "stock_price": 25998.95, "utc_time": 1776272660000}, {"instrument": "NDX", "mid_signal": -2934722, "gamma_signal": -33473, "vega_signal": -16395172, "option_type": "C", "stock_price": 25998.05, "utc_time": 1776272665000}, {"instrument": "NDX", "mid_signal": 18725187, "gamma_signal": -180353, "vega_signal": -92918937, "option_type": "P", "stock_price": 25998.05, "utc_time": 1776272665000}, {"instrument": "NDX", "mid_signal": -4526021, "gamma_signal": -13989, "vega_signal": -19689467, "option_type": "C", "stock_price": 25994.45, "utc_time": 1776272670000}, {"instrument": "NDX", "mid_signal": -2657097, "gamma_signal": 22443, "vega_signal": 57036962, "option_type": "P", "stock_price": 25992.35, "utc_time": 1776272670000}, {"instrument": "NDX", "mid_signal": 412485, "gamma_signal": 14048, "vega_signal": 6584480, "option_type": "C", "stock_price": 25992.85, "utc_time": 1776272675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.45, "utc_time": 1776272675000}, {"instrument": "NDX", "mid_signal": 360197, "gamma_signal": 3091, "vega_signal": 1416500, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.85, "utc_time": 1776272680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272685000}, {"instrument": "NDX", "mid_signal": 2096206, "gamma_signal": -19431, "vega_signal": -9934497, "option_type": "P", "stock_price": 25997.95, "utc_time": 1776272685000}, {"instrument": "NDX", "mid_signal": -2291778, "gamma_signal": -31446, "vega_signal": -15233548, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776272690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.95, "utc_time": 1776272690000}, {"instrument": "NDX", "mid_signal": 1040893, "gamma_signal": -6427, "vega_signal": 117934010, "option_type": "C", "stock_price": 25998.35, "utc_time": 1776272695000}, {"instrument": "NDX", "mid_signal": 539954, "gamma_signal": -6342, "vega_signal": -3679505, "option_type": "P", "stock_price": 25998.05, "utc_time": 1776272695000}, {"instrument": "NDX", "mid_signal": -31431116, "gamma_signal": -245265, "vega_signal": -122344738, "option_type": "C", "stock_price": 25998.35, "utc_time": 1776272700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.35, "utc_time": 1776272700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.35, "utc_time": 1776272705000}, {"instrument": "NDX", "mid_signal": -2443947, "gamma_signal": 12875, "vega_signal": 25625170, "option_type": "P", "stock_price": 25999.05, "utc_time": 1776272705000}, {"instrument": "NDX", "mid_signal": 2582900, "gamma_signal": 24010, "vega_signal": 26952125, "option_type": "C", "stock_price": 26001.85, "utc_time": 1776272710000}, {"instrument": "NDX", "mid_signal": -643017, "gamma_signal": 1528, "vega_signal": -490934, "option_type": "P", "stock_price": 26001.85, "utc_time": 1776272710000}, {"instrument": "NDX", "mid_signal": 8924123, "gamma_signal": 52809, "vega_signal": 108882382, "option_type": "C", "stock_price": 26006.05, "utc_time": 1776272715000}, {"instrument": "NDX", "mid_signal": 3807121, "gamma_signal": -30871, "vega_signal": -49681324, "option_type": "P", "stock_price": 26005.95, "utc_time": 1776272715000}, {"instrument": "NDX", "mid_signal": 3533603, "gamma_signal": 43119, "vega_signal": 21168582, "option_type": "C", "stock_price": 26005.55, "utc_time": 1776272720000}, {"instrument": "NDX", "mid_signal": -84451, "gamma_signal": 476, "vega_signal": 157768, "option_type": "P", "stock_price": 26006.55, "utc_time": 1776272720000}, {"instrument": "NDX", "mid_signal": -8838531, "gamma_signal": -95049, "vega_signal": -46823623, "option_type": "C", "stock_price": 26003.45, "utc_time": 1776272725000}, {"instrument": "NDX", "mid_signal": -4071135, "gamma_signal": 50716, "vega_signal": 31835957, "option_type": "P", "stock_price": 26004.85, "utc_time": 1776272725000}, {"instrument": "NDX", "mid_signal": 15362827, "gamma_signal": 126886, "vega_signal": 59980654, "option_type": "C", "stock_price": 26007.05, "utc_time": 1776272730000}, {"instrument": "NDX", "mid_signal": -546076, "gamma_signal": 8030, "vega_signal": 5461641, "option_type": "P", "stock_price": 26005.1, "utc_time": 1776272730000}, {"instrument": "NDX", "mid_signal": -244406, "gamma_signal": -3999, "vega_signal": -1617762, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776272735000}, {"instrument": "NDX", "mid_signal": 1733490, "gamma_signal": -13277, "vega_signal": -6912445, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776272735000}, {"instrument": "NDX", "mid_signal": -3321552, "gamma_signal": -40107, "vega_signal": -19199887, "option_type": "C", "stock_price": 26005.5, "utc_time": 1776272740000}, {"instrument": "NDX", "mid_signal": -1624180, "gamma_signal": 10191, "vega_signal": 4812747, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776272740000}, {"instrument": "NDX", "mid_signal": 2650163, "gamma_signal": 21317, "vega_signal": 10200124, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776272745000}, {"instrument": "NDX", "mid_signal": -1123649, "gamma_signal": 11534, "vega_signal": 6142246, "option_type": "P", "stock_price": 26004.3, "utc_time": 1776272745000}, {"instrument": "NDX", "mid_signal": -3622312, "gamma_signal": -56474, "vega_signal": -26882627, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776272750000}, {"instrument": "NDX", "mid_signal": -76481, "gamma_signal": 991, "vega_signal": 858552, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776272750000}, {"instrument": "NDX", "mid_signal": -287358, "gamma_signal": -4917, "vega_signal": -2417674, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776272755000}, {"instrument": "NDX", "mid_signal": -563136, "gamma_signal": 6678, "vega_signal": 3755936, "option_type": "P", "stock_price": 26003.1, "utc_time": 1776272755000}, {"instrument": "NDX", "mid_signal": 4413971, "gamma_signal": 37663, "vega_signal": 18183397, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776272760000}, {"instrument": "NDX", "mid_signal": 1001287, "gamma_signal": -9895, "vega_signal": -4882167, "option_type": "P", "stock_price": 26005.1, "utc_time": 1776272760000}, {"instrument": "NDX", "mid_signal": 1537001, "gamma_signal": -3584, "vega_signal": 33440214, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776272765000}, {"instrument": "NDX", "mid_signal": 3803223, "gamma_signal": -35311, "vega_signal": -18090951, "option_type": "P", "stock_price": 26006.5, "utc_time": 1776272765000}, {"instrument": "NDX", "mid_signal": -2104578, "gamma_signal": -29131, "vega_signal": 5447717, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776272770000}, {"instrument": "NDX", "mid_signal": 166797, "gamma_signal": -1753, "vega_signal": -793257, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776272770000}, {"instrument": "NDX", "mid_signal": 4152709, "gamma_signal": 44964, "vega_signal": 21347637, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776272775000}, {"instrument": "NDX", "mid_signal": -584618, "gamma_signal": 1676, "vega_signal": 483263, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776272775000}, {"instrument": "NDX", "mid_signal": 4543887, "gamma_signal": 51158, "vega_signal": 50294557, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776272780000}, {"instrument": "NDX", "mid_signal": -1324328, "gamma_signal": 10864, "vega_signal": 5246730, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272780000}, {"instrument": "NDX", "mid_signal": 1811521, "gamma_signal": 3755, "vega_signal": 55108378, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776272785000}, {"instrument": "NDX", "mid_signal": 877383, "gamma_signal": -8196, "vega_signal": -3847817, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776272785000}, {"instrument": "NDX", "mid_signal": 1026066, "gamma_signal": 7972, "vega_signal": 3780513, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776272790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776272790000}, {"instrument": "NDX", "mid_signal": -1171138, "gamma_signal": -6233, "vega_signal": -2751870, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776272795000}, {"instrument": "NDX", "mid_signal": 1074060, "gamma_signal": -10961, "vega_signal": -5540850, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272795000}, {"instrument": "NDX", "mid_signal": 1936651, "gamma_signal": 18721, "vega_signal": 8621718, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776272800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776272800000}, {"instrument": "NDX", "mid_signal": 5934148, "gamma_signal": 81489, "vega_signal": 37835825, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776272805000}, {"instrument": "NDX", "mid_signal": 430242, "gamma_signal": -1568, "vega_signal": -11939571, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776272805000}, {"instrument": "NDX", "mid_signal": 230871, "gamma_signal": 1617, "vega_signal": 770927, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776272810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776272810000}, {"instrument": "NDX", "mid_signal": 5305296, "gamma_signal": 43514, "vega_signal": 20168595, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776272815000}, {"instrument": "NDX", "mid_signal": 457059, "gamma_signal": -5862, "vega_signal": -3304697, "option_type": "P", "stock_price": 26013.1, "utc_time": 1776272815000}, {"instrument": "NDX", "mid_signal": -2498828, "gamma_signal": -14393, "vega_signal": -19441131, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776272820000}, {"instrument": "NDX", "mid_signal": 207950, "gamma_signal": -1895, "vega_signal": -8134253, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776272820000}, {"instrument": "NDX", "mid_signal": 2045102, "gamma_signal": 49420, "vega_signal": 23390051, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776272825000}, {"instrument": "NDX", "mid_signal": -3656148, "gamma_signal": 46893, "vega_signal": 26435241, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272825000}, {"instrument": "NDX", "mid_signal": -636004, "gamma_signal": -7473, "vega_signal": -10244904, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776272830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776272830000}, {"instrument": "NDX", "mid_signal": 1158069, "gamma_signal": 6098, "vega_signal": 12522833, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776272835000}, {"instrument": "NDX", "mid_signal": 504797, "gamma_signal": -1823, "vega_signal": -236312, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776272835000}, {"instrument": "NDX", "mid_signal": 2316775, "gamma_signal": 24759, "vega_signal": 28904223, "option_type": "C", "stock_price": 26012.5, "utc_time": 1776272840000}, {"instrument": "NDX", "mid_signal": 4054532, "gamma_signal": -12480, "vega_signal": -5873773, "option_type": "P", "stock_price": 26012.5, "utc_time": 1776272840000}, {"instrument": "NDX", "mid_signal": 3012368, "gamma_signal": 32854, "vega_signal": 15160390, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776272845000}, {"instrument": "NDX", "mid_signal": 6001997, "gamma_signal": -60257, "vega_signal": -29927772, "option_type": "P", "stock_price": 26016.5, "utc_time": 1776272845000}, {"instrument": "NDX", "mid_signal": 6189270, "gamma_signal": 54766, "vega_signal": 25620010, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776272850000}, {"instrument": "NDX", "mid_signal": 1109740, "gamma_signal": -10659, "vega_signal": -5003645, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776272850000}, {"instrument": "NDX", "mid_signal": -1003395, "gamma_signal": 10089, "vega_signal": 4467582, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776272855000}, {"instrument": "NDX", "mid_signal": 1047908, "gamma_signal": -8526, "vega_signal": -3456136, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776272855000}, {"instrument": "NDX", "mid_signal": -315940, "gamma_signal": -992, "vega_signal": -454194, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776272860000}, {"instrument": "NDX", "mid_signal": 685809, "gamma_signal": -8105, "vega_signal": -3622521, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776272860000}, {"instrument": "NDX", "mid_signal": -1536060, "gamma_signal": -11597, "vega_signal": -5082937, "option_type": "C", "stock_price": 26014, "utc_time": 1776272865000}, {"instrument": "NDX", "mid_signal": -1646558, "gamma_signal": 18513, "vega_signal": 9087967, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776272865000}, {"instrument": "NDX", "mid_signal": -4522047, "gamma_signal": -39958, "vega_signal": -15516864, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776272870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014, "utc_time": 1776272870000}, {"instrument": "NDX", "mid_signal": -410818, "gamma_signal": 5195, "vega_signal": 2373617, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776272875000}, {"instrument": "NDX", "mid_signal": -571756, "gamma_signal": 6305, "vega_signal": 2715918, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776272875000}, {"instrument": "NDX", "mid_signal": -53446, "gamma_signal": -343, "vega_signal": -2384042, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776272880000}, {"instrument": "NDX", "mid_signal": -1326006, "gamma_signal": 11062, "vega_signal": 5084563, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776272880000}, {"instrument": "NDX", "mid_signal": -2947651, "gamma_signal": -25140, "vega_signal": -65707453, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776272885000}, {"instrument": "NDX", "mid_signal": -2512255, "gamma_signal": 22916, "vega_signal": 11028396, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776272885000}, {"instrument": "NDX", "mid_signal": -1683439, "gamma_signal": -19933, "vega_signal": -9171378, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776272890000}, {"instrument": "NDX", "mid_signal": -1325802, "gamma_signal": 11060, "vega_signal": 5083781, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776272890000}, {"instrument": "NDX", "mid_signal": -2977668, "gamma_signal": -25017, "vega_signal": -11475752, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776272895000}, {"instrument": "NDX", "mid_signal": 2149016, "gamma_signal": -20316, "vega_signal": -9627330, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272895000}, {"instrument": "NDX", "mid_signal": -6926520, "gamma_signal": -3561, "vega_signal": -383665118, "option_type": "C", "stock_price": 26010.6, "utc_time": 1776272900000}, {"instrument": "NDX", "mid_signal": 1325863, "gamma_signal": -11061, "vega_signal": -5084016, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272900000}, {"instrument": "NDX", "mid_signal": -498991, "gamma_signal": -7416, "vega_signal": -3473066, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776272905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272905000}, {"instrument": "NDX", "mid_signal": -109713, "gamma_signal": -2096, "vega_signal": -1145926, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776272910000}, {"instrument": "NDX", "mid_signal": -446025, "gamma_signal": 6224, "vega_signal": -616607, "option_type": "P", "stock_price": 26009.7, "utc_time": 1776272910000}, {"instrument": "NDX", "mid_signal": -2807800, "gamma_signal": -23165, "vega_signal": -10853384, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776272915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776272915000}, {"instrument": "NDX", "mid_signal": 795992, "gamma_signal": 5520, "vega_signal": -9516783, "option_type": "C", "stock_price": 26008.2, "utc_time": 1776272920000}, {"instrument": "NDX", "mid_signal": -70867, "gamma_signal": 640, "vega_signal": 211470, "option_type": "P", "stock_price": 26008.2, "utc_time": 1776272920000}, {"instrument": "NDX", "mid_signal": -1664612, "gamma_signal": -18607, "vega_signal": -8006051, "option_type": "C", "stock_price": 26007.2, "utc_time": 1776272925000}, {"instrument": "NDX", "mid_signal": -6564147, "gamma_signal": 43817, "vega_signal": 20829770, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776272925000}, {"instrument": "NDX", "mid_signal": 3354683, "gamma_signal": 29722, "vega_signal": 13498495, "option_type": "C", "stock_price": 26005.7, "utc_time": 1776272930000}, {"instrument": "NDX", "mid_signal": 446188, "gamma_signal": -5809, "vega_signal": -3238554, "option_type": "P", "stock_price": 26005.7, "utc_time": 1776272930000}, {"instrument": "NDX", "mid_signal": -100110, "gamma_signal": -4194, "vega_signal": -2111827, "option_type": "C", "stock_price": 26010.6, "utc_time": 1776272935000}, {"instrument": "NDX", "mid_signal": 2708133, "gamma_signal": -35902, "vega_signal": -21046398, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776272935000}, {"instrument": "NDX", "mid_signal": 1991990, "gamma_signal": 13751, "vega_signal": 19358328, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776272940000}, {"instrument": "NDX", "mid_signal": 1465883, "gamma_signal": -14389, "vega_signal": -7215642, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776272940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776272945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776272945000}, {"instrument": "NDX", "mid_signal": 2817738, "gamma_signal": 35342, "vega_signal": 16733115, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776272950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776272950000}, {"instrument": "NDX", "mid_signal": 712528, "gamma_signal": -8574, "vega_signal": 11035273, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776272955000}, {"instrument": "NDX", "mid_signal": -684909, "gamma_signal": 7546, "vega_signal": 17716368, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776272955000}, {"instrument": "NDX", "mid_signal": -2395144, "gamma_signal": -2247, "vega_signal": -439351998, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776272960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776272960000}, {"instrument": "NDX", "mid_signal": -1399659, "gamma_signal": -13787, "vega_signal": -16899501, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776272965000}, {"instrument": "NDX", "mid_signal": 1960798, "gamma_signal": -10215, "vega_signal": -53441367, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776272965000}, {"instrument": "NDX", "mid_signal": 1655207, "gamma_signal": 10582, "vega_signal": 16861557, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776272970000}, {"instrument": "NDX", "mid_signal": -979103, "gamma_signal": 10417, "vega_signal": 14418618, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776272970000}, {"instrument": "NDX", "mid_signal": 1467497, "gamma_signal": 12046, "vega_signal": 5418431, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776272975000}, {"instrument": "NDX", "mid_signal": -3241159, "gamma_signal": 31852, "vega_signal": 14749418, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776272975000}, {"instrument": "NDX", "mid_signal": 834568, "gamma_signal": 13441, "vega_signal": 6188607, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776272980000}, {"instrument": "NDX", "mid_signal": -572835, "gamma_signal": 2268, "vega_signal": 18080719, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776272980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776272985000}, {"instrument": "NDX", "mid_signal": -2664376, "gamma_signal": 22518, "vega_signal": 10090551, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776272985000}, {"instrument": "NDX", "mid_signal": 1134810, "gamma_signal": 17366, "vega_signal": 7372993, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776272990000}, {"instrument": "NDX", "mid_signal": 10953375, "gamma_signal": -118998, "vega_signal": -56404139, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776272990000}, {"instrument": "NDX", "mid_signal": 1035432, "gamma_signal": 10853, "vega_signal": 4889617, "option_type": "C", "stock_price": 26008.7, "utc_time": 1776272995000}, {"instrument": "NDX", "mid_signal": 2710017, "gamma_signal": -9454, "vega_signal": -57061427, "option_type": "P", "stock_price": 26008.7, "utc_time": 1776272995000}, {"instrument": "NDX", "mid_signal": 5500624, "gamma_signal": 58393, "vega_signal": 51146227, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776273000000}, {"instrument": "NDX", "mid_signal": -971486, "gamma_signal": 7651, "vega_signal": 2876246, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776273000000}, {"instrument": "NDX", "mid_signal": 1344007, "gamma_signal": 17279, "vega_signal": 7821134, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776273005000}, {"instrument": "NDX", "mid_signal": 417392, "gamma_signal": 6722, "vega_signal": 3095101, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776273010000}, {"instrument": "NDX", "mid_signal": -443650, "gamma_signal": 5844, "vega_signal": 3219559, "option_type": "P", "stock_price": 26014.5, "utc_time": 1776273010000}, {"instrument": "NDX", "mid_signal": -2911866, "gamma_signal": -42750, "vega_signal": -8098188, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776273015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273015000}, {"instrument": "NDX", "mid_signal": -1522235, "gamma_signal": -18278, "vega_signal": -8302367, "option_type": "C", "stock_price": 26009.5, "utc_time": 1776273020000}, {"instrument": "NDX", "mid_signal": -2498808, "gamma_signal": 1701, "vega_signal": 973072, "option_type": "P", "stock_price": 26009.5, "utc_time": 1776273020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.5, "utc_time": 1776273025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.5, "utc_time": 1776273025000}, {"instrument": "NDX", "mid_signal": -331299, "gamma_signal": -5603, "vega_signal": -2642452, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776273030000}, {"instrument": "NDX", "mid_signal": 2413829, "gamma_signal": -830, "vega_signal": -169046, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776273030000}, {"instrument": "NDX", "mid_signal": 370181, "gamma_signal": 6819, "vega_signal": -8916215, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776273035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776273035000}, {"instrument": "NDX", "mid_signal": -850032, "gamma_signal": -10385, "vega_signal": -4565529, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273040000}, {"instrument": "NDX", "mid_signal": -4014461, "gamma_signal": -41486, "vega_signal": -32874443, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776273045000}, {"instrument": "NDX", "mid_signal": -287318, "gamma_signal": 3982, "vega_signal": 2389627, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776273045000}, {"instrument": "NDX", "mid_signal": 3310304, "gamma_signal": 14684, "vega_signal": 160111140, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776273050000}, {"instrument": "NDX", "mid_signal": 1185408, "gamma_signal": -11206, "vega_signal": -5012802, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273050000}, {"instrument": "NDX", "mid_signal": 849951, "gamma_signal": 10384, "vega_signal": 4565148, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776273055000}, {"instrument": "NDX", "mid_signal": -333861, "gamma_signal": 4700, "vega_signal": 3182142, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273055000}, {"instrument": "NDX", "mid_signal": -2895187, "gamma_signal": -28203, "vega_signal": 24926611, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776273060000}, {"instrument": "NDX", "mid_signal": -6054134, "gamma_signal": 55470, "vega_signal": 24932697, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776273060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776273065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776273065000}, {"instrument": "NDX", "mid_signal": -1518513, "gamma_signal": -8502, "vega_signal": -23679793, "option_type": "C", "stock_price": 26003.7, "utc_time": 1776273070000}, {"instrument": "NDX", "mid_signal": -11979427, "gamma_signal": 132724, "vega_signal": 62616694, "option_type": "P", "stock_price": 26001.8, "utc_time": 1776273070000}, {"instrument": "NDX", "mid_signal": 692296, "gamma_signal": -25593, "vega_signal": 141552155, "option_type": "C", "stock_price": 26001.6, "utc_time": 1776273075000}, {"instrument": "NDX", "mid_signal": -2280085, "gamma_signal": 1397, "vega_signal": 152353288, "option_type": "P", "stock_price": 26000.8, "utc_time": 1776273075000}, {"instrument": "NDX", "mid_signal": -1004459, "gamma_signal": -16890, "vega_signal": -7912064, "option_type": "C", "stock_price": 26002.3, "utc_time": 1776273080000}, {"instrument": "NDX", "mid_signal": -1297524, "gamma_signal": 11292, "vega_signal": 5039958, "option_type": "P", "stock_price": 26001.6, "utc_time": 1776273080000}, {"instrument": "NDX", "mid_signal": 6786336, "gamma_signal": 45563, "vega_signal": 96849010, "option_type": "C", "stock_price": 26005.5, "utc_time": 1776273085000}, {"instrument": "NDX", "mid_signal": 424688, "gamma_signal": -5690, "vega_signal": -3122781, "option_type": "P", "stock_price": 26002.3, "utc_time": 1776273085000}, {"instrument": "NDX", "mid_signal": 1603124, "gamma_signal": 16718, "vega_signal": 7605367, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273090000}, {"instrument": "NDX", "mid_signal": 805186, "gamma_signal": -9169, "vega_signal": -4441252, "option_type": "P", "stock_price": 26008.2, "utc_time": 1776273090000}, {"instrument": "NDX", "mid_signal": 1650295, "gamma_signal": 9999, "vega_signal": 17768597, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776273095000}, {"instrument": "NDX", "mid_signal": -3352974, "gamma_signal": 6871, "vega_signal": 79066676, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273095000}, {"instrument": "NDX", "mid_signal": -1378896, "gamma_signal": -715, "vega_signal": -76771505, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273105000}, {"instrument": "NDX", "mid_signal": 2614803, "gamma_signal": -11605, "vega_signal": -141034462, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776273105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776273110000}, {"instrument": "NDX", "mid_signal": -6223, "gamma_signal": 7, "vega_signal": 1027031, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776273110000}, {"instrument": "NDX", "mid_signal": 13749339, "gamma_signal": 81310, "vega_signal": 438302015, "option_type": "C", "stock_price": 26013.1, "utc_time": 1776273115000}, {"instrument": "NDX", "mid_signal": 2484321, "gamma_signal": -23943, "vega_signal": -12535514, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273115000}, {"instrument": "NDX", "mid_signal": -7608239, "gamma_signal": -79497, "vega_signal": -103041222, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776273120000}, {"instrument": "NDX", "mid_signal": 131585, "gamma_signal": -541, "vega_signal": -6285362, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273120000}, {"instrument": "NDX", "mid_signal": -171416, "gamma_signal": -275, "vega_signal": -24776864, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273125000}, {"instrument": "NDX", "mid_signal": -2295855, "gamma_signal": -28338, "vega_signal": -12611300, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273130000}, {"instrument": "NDX", "mid_signal": -966205, "gamma_signal": 12453, "vega_signal": 6750425, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776273130000}, {"instrument": "NDX", "mid_signal": -134771, "gamma_signal": -3920, "vega_signal": -1889515, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776273135000}, {"instrument": "NDX", "mid_signal": 651594, "gamma_signal": 9007, "vega_signal": 4009877, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273140000}, {"instrument": "NDX", "mid_signal": 25745, "gamma_signal": -282, "vega_signal": -333756, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273140000}, {"instrument": "NDX", "mid_signal": -113617, "gamma_signal": 83, "vega_signal": -37527, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776273145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776273150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273150000}, {"instrument": "NDX", "mid_signal": -777770, "gamma_signal": -9846, "vega_signal": -9724652, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776273155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273155000}, {"instrument": "NDX", "mid_signal": -765347, "gamma_signal": 4501, "vega_signal": -107767376, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776273160000}, {"instrument": "NDX", "mid_signal": 17255964, "gamma_signal": 128126, "vega_signal": 57541978, "option_type": "C", "stock_price": 26005.2, "utc_time": 1776273165000}, {"instrument": "NDX", "mid_signal": -256813, "gamma_signal": -5953, "vega_signal": 73878484, "option_type": "P", "stock_price": 26005.1, "utc_time": 1776273165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26005.1, "utc_time": 1776273170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.1, "utc_time": 1776273170000}, {"instrument": "NDX", "mid_signal": -1250111, "gamma_signal": -11264, "vega_signal": -4983218, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273175000}, {"instrument": "NDX", "mid_signal": 321216, "gamma_signal": -3769, "vega_signal": -1510338, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273175000}, {"instrument": "NDX", "mid_signal": -1690190, "gamma_signal": -11200, "vega_signal": -9284889, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776273180000}, {"instrument": "NDX", "mid_signal": 102676, "gamma_signal": -437, "vega_signal": -4094894, "option_type": "P", "stock_price": 26005.6, "utc_time": 1776273180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776273185000}, {"instrument": "NDX", "mid_signal": -1105729, "gamma_signal": 10911, "vega_signal": 4907610, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776273185000}, {"instrument": "NDX", "mid_signal": -41933, "gamma_signal": -6381, "vega_signal": -2827284, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273190000}, {"instrument": "NDX", "mid_signal": -274226, "gamma_signal": 3750, "vega_signal": 2294821, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273190000}, {"instrument": "NDX", "mid_signal": 14872385, "gamma_signal": 122518, "vega_signal": 54730899, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273195000}, {"instrument": "NDX", "mid_signal": 489643, "gamma_signal": -6341, "vega_signal": -3391942, "option_type": "P", "stock_price": 26009, "utc_time": 1776273195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273200000}, {"instrument": "NDX", "mid_signal": -189252, "gamma_signal": 2637, "vega_signal": 1741097, "option_type": "P", "stock_price": 26009.5, "utc_time": 1776273200000}, {"instrument": "NDX", "mid_signal": -1362158, "gamma_signal": -11125, "vega_signal": -4974510, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.5, "utc_time": 1776273205000}, {"instrument": "NDX", "mid_signal": -1602227, "gamma_signal": -19970, "vega_signal": -8807155, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776273210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776273210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776273215000}, {"instrument": "NDX", "mid_signal": -65951, "gamma_signal": 837, "vega_signal": 742837, "option_type": "P", "stock_price": 26009.2, "utc_time": 1776273215000}, {"instrument": "NDX", "mid_signal": 801138, "gamma_signal": 9985, "vega_signal": 4403713, "option_type": "C", "stock_price": 26008.1, "utc_time": 1776273220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.2, "utc_time": 1776273220000}, {"instrument": "NDX", "mid_signal": -1466076, "gamma_signal": -12828, "vega_signal": -11046259, "option_type": "C", "stock_price": 26010, "utc_time": 1776273225000}, {"instrument": "NDX", "mid_signal": -395700, "gamma_signal": 5024, "vega_signal": 4456954, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776273225000}, {"instrument": "NDX", "mid_signal": 727287, "gamma_signal": 7246, "vega_signal": 3308823, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776273230000}, {"instrument": "NDX", "mid_signal": 377686, "gamma_signal": -4967, "vega_signal": -2861553, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776273230000}, {"instrument": "NDX", "mid_signal": 186512, "gamma_signal": 3581, "vega_signal": 1716973, "option_type": "C", "stock_price": 26011.5, "utc_time": 1776273235000}, {"instrument": "NDX", "mid_signal": -416446, "gamma_signal": 5419, "vega_signal": 3676287, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273235000}, {"instrument": "NDX", "mid_signal": -2636841, "gamma_signal": -28244, "vega_signal": -12582494, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273240000}, {"instrument": "NDX", "mid_signal": -461682, "gamma_signal": 5861, "vega_signal": 5200139, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776273240000}, {"instrument": "NDX", "mid_signal": -1884507, "gamma_signal": -30093, "vega_signal": -13481212, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776273245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273245000}, {"instrument": "NDX", "mid_signal": 3982284, "gamma_signal": 15800, "vega_signal": 457257977, "option_type": "C", "stock_price": 26012.2, "utc_time": 1776273250000}, {"instrument": "NDX", "mid_signal": 3261557, "gamma_signal": -26703, "vega_signal": -12508187, "option_type": "P", "stock_price": 26014.7, "utc_time": 1776273250000}, {"instrument": "NDX", "mid_signal": -1344093, "gamma_signal": -11073, "vega_signal": -4969153, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776273255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.2, "utc_time": 1776273255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776273260000}, {"instrument": "NDX", "mid_signal": -4127752, "gamma_signal": 54157, "vega_signal": 30352375, "option_type": "P", "stock_price": 26013.1, "utc_time": 1776273260000}, {"instrument": "NDX", "mid_signal": -3277333, "gamma_signal": -61665, "vega_signal": -27385594, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776273265000}, {"instrument": "NDX", "mid_signal": -1235341, "gamma_signal": 11073, "vega_signal": 4969134, "option_type": "P", "stock_price": 26012, "utc_time": 1776273265000}, {"instrument": "NDX", "mid_signal": -3831224, "gamma_signal": -29573, "vega_signal": -13035536, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776273270000}, {"instrument": "NDX", "mid_signal": 1355027, "gamma_signal": 14715, "vega_signal": 6139005, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776273275000}, {"instrument": "NDX", "mid_signal": -4397887, "gamma_signal": 20792, "vega_signal": 9701331, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273275000}, {"instrument": "NDX", "mid_signal": 2255048, "gamma_signal": 25008, "vega_signal": 10874323, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273280000}, {"instrument": "NDX", "mid_signal": 1709861, "gamma_signal": -23377, "vega_signal": -13654374, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273280000}, {"instrument": "NDX", "mid_signal": -1333990, "gamma_signal": -10214, "vega_signal": -4262064, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776273285000}, {"instrument": "NDX", "mid_signal": -250739, "gamma_signal": 3309, "vega_signal": 2842395, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273285000}, {"instrument": "NDX", "mid_signal": -1202649, "gamma_signal": -17540, "vega_signal": -7529262, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273295000}, {"instrument": "NDX", "mid_signal": -313411, "gamma_signal": 4137, "vega_signal": 3552857, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776273295000}, {"instrument": "NDX", "mid_signal": -1609440, "gamma_signal": -10565, "vega_signal": -4756523, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273300000}, {"instrument": "NDX", "mid_signal": 476836, "gamma_signal": -2698, "vega_signal": -773983, "option_type": "P", "stock_price": 26008.2, "utc_time": 1776273300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.2, "utc_time": 1776273305000}, {"instrument": "NDX", "mid_signal": 867036, "gamma_signal": -11491, "vega_signal": -6261457, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776273305000}, {"instrument": "NDX", "mid_signal": 3158965, "gamma_signal": 33018, "vega_signal": 14113184, "option_type": "C", "stock_price": 26013, "utc_time": 1776273310000}, {"instrument": "NDX", "mid_signal": 605572, "gamma_signal": -8140, "vega_signal": -4741945, "option_type": "P", "stock_price": 26013, "utc_time": 1776273310000}, {"instrument": "NDX", "mid_signal": -407802, "gamma_signal": -6884, "vega_signal": -3008631, "option_type": "C", "stock_price": 26013.1, "utc_time": 1776273315000}, {"instrument": "NDX", "mid_signal": -114667, "gamma_signal": 140, "vega_signal": 22549, "option_type": "P", "stock_price": 26014.1, "utc_time": 1776273315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273320000}, {"instrument": "NDX", "mid_signal": -1698373, "gamma_signal": 23045, "vega_signal": 16096314, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273325000}, {"instrument": "NDX", "mid_signal": 30861, "gamma_signal": 568, "vega_signal": -6640040, "option_type": "P", "stock_price": 26013.8, "utc_time": 1776273325000}, {"instrument": "NDX", "mid_signal": -2738024, "gamma_signal": -36134, "vega_signal": -15374724, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776273330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.8, "utc_time": 1776273330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776273335000}, {"instrument": "NDX", "mid_signal": -559525, "gamma_signal": 7663, "vega_signal": 6437801, "option_type": "P", "stock_price": 26012.7, "utc_time": 1776273335000}, {"instrument": "NDX", "mid_signal": 1970908, "gamma_signal": 19999, "vega_signal": 8579982, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776273340000}, {"instrument": "NDX", "mid_signal": 520727, "gamma_signal": -7268, "vega_signal": -4382561, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273340000}, {"instrument": "NDX", "mid_signal": -7216730, "gamma_signal": -72683, "vega_signal": -49881449, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776273345000}, {"instrument": "NDX", "mid_signal": 1443198, "gamma_signal": -3278, "vega_signal": -47271180, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273345000}, {"instrument": "NDX", "mid_signal": 1322812, "gamma_signal": 22976, "vega_signal": 10028688, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776273350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776273350000}, {"instrument": "NDX", "mid_signal": -2575468, "gamma_signal": -21734, "vega_signal": -9392646, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273355000}, {"instrument": "NDX", "mid_signal": 2932790, "gamma_signal": 23869, "vega_signal": 10263744, "option_type": "C", "stock_price": 26017.8, "utc_time": 1776273360000}, {"instrument": "NDX", "mid_signal": 2814356, "gamma_signal": -25330, "vega_signal": -22161031, "option_type": "P", "stock_price": 26016.2, "utc_time": 1776273360000}, {"instrument": "NDX", "mid_signal": 2919496, "gamma_signal": 23337, "vega_signal": 43889634, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776273365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776273365000}, {"instrument": "NDX", "mid_signal": 1412100, "gamma_signal": 11447, "vega_signal": 4933852, "option_type": "C", "stock_price": 26017.7, "utc_time": 1776273370000}, {"instrument": "NDX", "mid_signal": 1812962, "gamma_signal": -19510, "vega_signal": -8988747, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776273370000}, {"instrument": "NDX", "mid_signal": 3628083, "gamma_signal": 14265, "vega_signal": 108140845, "option_type": "C", "stock_price": 26018, "utc_time": 1776273375000}, {"instrument": "NDX", "mid_signal": 1167863, "gamma_signal": -702, "vega_signal": -34238850, "option_type": "P", "stock_price": 26018, "utc_time": 1776273375000}, {"instrument": "NDX", "mid_signal": 2542288, "gamma_signal": 21328, "vega_signal": 9058938, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776273380000}, {"instrument": "NDX", "mid_signal": 810960, "gamma_signal": 5240, "vega_signal": -133099396, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776273380000}, {"instrument": "NDX", "mid_signal": 8903417, "gamma_signal": 134435, "vega_signal": 56222690, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776273385000}, {"instrument": "NDX", "mid_signal": -446281, "gamma_signal": 6211, "vega_signal": 4559286, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776273385000}, {"instrument": "NDX", "mid_signal": -3310624, "gamma_signal": -41836, "vega_signal": -17547006, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273390000}, {"instrument": "NDX", "mid_signal": -2477147, "gamma_signal": 36051, "vega_signal": 15831222, "option_type": "P", "stock_price": 26015, "utc_time": 1776273390000}, {"instrument": "NDX", "mid_signal": 88341, "gamma_signal": 1841, "vega_signal": 939534, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273395000}, {"instrument": "NDX", "mid_signal": -1399792, "gamma_signal": 31585, "vega_signal": -19993990, "option_type": "P", "stock_price": 26014, "utc_time": 1776273395000}, {"instrument": "NDX", "mid_signal": 427236, "gamma_signal": 7386, "vega_signal": 3081107, "option_type": "C", "stock_price": 26013.7, "utc_time": 1776273400000}, {"instrument": "NDX", "mid_signal": 332549, "gamma_signal": -4648, "vega_signal": -2762656, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273400000}, {"instrument": "NDX", "mid_signal": 825187, "gamma_signal": 3496, "vega_signal": 183288, "option_type": "C", "stock_price": 26015.8, "utc_time": 1776273405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273405000}, {"instrument": "NDX", "mid_signal": 582157, "gamma_signal": 9052, "vega_signal": 3720602, "option_type": "C", "stock_price": 26018, "utc_time": 1776273410000}, {"instrument": "NDX", "mid_signal": -658128, "gamma_signal": 9733, "vega_signal": 3598011, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273410000}, {"instrument": "NDX", "mid_signal": 1961592, "gamma_signal": 23884, "vega_signal": 9595707, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776273415000}, {"instrument": "NDX", "mid_signal": 166363, "gamma_signal": -1035, "vega_signal": -9212056, "option_type": "P", "stock_price": 26019.5, "utc_time": 1776273415000}, {"instrument": "NDX", "mid_signal": -2610786, "gamma_signal": -14897, "vega_signal": -6609823, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776273420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776273420000}, {"instrument": "NDX", "mid_signal": 2915196, "gamma_signal": 22407, "vega_signal": 9529473, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776273425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776273425000}, {"instrument": "NDX", "mid_signal": -444293, "gamma_signal": 1513, "vega_signal": 346542, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776273430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776273430000}, {"instrument": "NDX", "mid_signal": 3183847, "gamma_signal": 24270, "vega_signal": 10264333, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776273435000}, {"instrument": "NDX", "mid_signal": 2597791, "gamma_signal": -13732, "vega_signal": -6930326, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273435000}, {"instrument": "NDX", "mid_signal": 3549131, "gamma_signal": 49098, "vega_signal": -6431626, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776273440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273445000}, {"instrument": "NDX", "mid_signal": -6237279, "gamma_signal": -49276, "vega_signal": -20984239, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776273450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776273455000}, {"instrument": "NDX", "mid_signal": 388623, "gamma_signal": -5536, "vega_signal": -2888266, "option_type": "P", "stock_price": 26013, "utc_time": 1776273455000}, {"instrument": "NDX", "mid_signal": -1762358, "gamma_signal": -20949, "vega_signal": -8542302, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776273460000}, {"instrument": "NDX", "mid_signal": 481264, "gamma_signal": -5033, "vega_signal": -1741227, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273460000}, {"instrument": "NDX", "mid_signal": -2499013, "gamma_signal": -22596, "vega_signal": -9361545, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273465000}, {"instrument": "NDX", "mid_signal": 2555697, "gamma_signal": -1452, "vega_signal": -153958568, "option_type": "P", "stock_price": 26013.8, "utc_time": 1776273465000}, {"instrument": "NDX", "mid_signal": 1484965, "gamma_signal": 15274, "vega_signal": 6443733, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273470000}, {"instrument": "NDX", "mid_signal": -594863, "gamma_signal": 7980, "vega_signal": 3757374, "option_type": "P", "stock_price": 26014.2, "utc_time": 1776273470000}, {"instrument": "NDX", "mid_signal": -204227, "gamma_signal": -6793, "vega_signal": -2649883, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273475000}, {"instrument": "NDX", "mid_signal": -145465, "gamma_signal": 2175, "vega_signal": 1400883, "option_type": "P", "stock_price": 26014.7, "utc_time": 1776273475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.7, "utc_time": 1776273480000}, {"instrument": "NDX", "mid_signal": 30420, "gamma_signal": -385, "vega_signal": -379773, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273480000}, {"instrument": "NDX", "mid_signal": 1522377, "gamma_signal": 20484, "vega_signal": 8307823, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776273485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273485000}, {"instrument": "NDX", "mid_signal": 1179679, "gamma_signal": -332, "vega_signal": -17734825, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776273490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016, "utc_time": 1776273490000}, {"instrument": "NDX", "mid_signal": 5753533, "gamma_signal": 77057, "vega_signal": 31511891, "option_type": "C", "stock_price": 26019.1, "utc_time": 1776273495000}, {"instrument": "NDX", "mid_signal": -775809, "gamma_signal": 23525, "vega_signal": -317327, "option_type": "P", "stock_price": 26019.1, "utc_time": 1776273495000}, {"instrument": "NDX", "mid_signal": 558232, "gamma_signal": 8858, "vega_signal": 3623971, "option_type": "C", "stock_price": 26018.5, "utc_time": 1776273500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.1, "utc_time": 1776273500000}, {"instrument": "NDX", "mid_signal": 408248, "gamma_signal": 7179, "vega_signal": 2984188, "option_type": "C", "stock_price": 26018.5, "utc_time": 1776273505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.5, "utc_time": 1776273505000}, {"instrument": "NDX", "mid_signal": -10028634, "gamma_signal": -91596, "vega_signal": -48570812, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273510000}, {"instrument": "NDX", "mid_signal": 22592, "gamma_signal": -218, "vega_signal": -316285, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776273510000}, {"instrument": "NDX", "mid_signal": -1124618, "gamma_signal": -16337, "vega_signal": -6727474, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273515000}, {"instrument": "NDX", "mid_signal": 386893, "gamma_signal": -5477, "vega_signal": -2872567, "option_type": "P", "stock_price": 26015.8, "utc_time": 1776273515000}, {"instrument": "NDX", "mid_signal": -95936, "gamma_signal": -1852, "vega_signal": -733146, "option_type": "C", "stock_price": 26014.7, "utc_time": 1776273520000}, {"instrument": "NDX", "mid_signal": 4515601, "gamma_signal": -47277, "vega_signal": -19457580, "option_type": "P", "stock_price": 26014.7, "utc_time": 1776273520000}, {"instrument": "NDX", "mid_signal": -191460, "gamma_signal": -3867, "vega_signal": -1729629, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273525000}, {"instrument": "NDX", "mid_signal": 3266, "gamma_signal": -4, "vega_signal": -232164, "option_type": "P", "stock_price": 26016.2, "utc_time": 1776273525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273540000}, {"instrument": "NDX", "mid_signal": -816, "gamma_signal": 1, "vega_signal": 58039, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776273540000}, {"instrument": "NDX", "mid_signal": -1099713, "gamma_signal": -11983, "vega_signal": -4840063, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776273545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776273545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776273550000}, {"instrument": "NDX", "mid_signal": -657909, "gamma_signal": 8579, "vega_signal": 3959012, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776273550000}, {"instrument": "NDX", "mid_signal": -2974138, "gamma_signal": -43540, "vega_signal": -18113191, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273555000}, {"instrument": "NDX", "mid_signal": -657876, "gamma_signal": 8578, "vega_signal": 3958814, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273555000}, {"instrument": "NDX", "mid_signal": -849978, "gamma_signal": -13663, "vega_signal": -5690539, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776273560000}, {"instrument": "NDX", "mid_signal": 818884, "gamma_signal": -10024, "vega_signal": -4395474, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273560000}, {"instrument": "NDX", "mid_signal": 281350, "gamma_signal": 7290, "vega_signal": -2338491, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776273565000}, {"instrument": "NDX", "mid_signal": 207892, "gamma_signal": -2887, "vega_signal": -2091224, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776273570000}, {"instrument": "NDX", "mid_signal": 49201, "gamma_signal": -438, "vega_signal": -709853, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776273570000}, {"instrument": "NDX", "mid_signal": 1613114, "gamma_signal": 21195, "vega_signal": 8580837, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776273575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776273575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776273580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776273580000}, {"instrument": "NDX", "mid_signal": -868361, "gamma_signal": -14421, "vega_signal": -6050884, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776273585000}, {"instrument": "NDX", "mid_signal": -2552568, "gamma_signal": 33287, "vega_signal": 15492675, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776273585000}, {"instrument": "NDX", "mid_signal": -2679288, "gamma_signal": -34872, "vega_signal": -15050315, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273590000}, {"instrument": "NDX", "mid_signal": -1087812, "gamma_signal": 1724, "vega_signal": 13529478, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273590000}, {"instrument": "NDX", "mid_signal": 381839, "gamma_signal": 7634, "vega_signal": 3441300, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273595000}, {"instrument": "NDX", "mid_signal": -8835656, "gamma_signal": -63989, "vega_signal": -27617161, "option_type": "C", "stock_price": 26012.7, "utc_time": 1776273600000}, {"instrument": "NDX", "mid_signal": -1386619, "gamma_signal": 12091, "vega_signal": 4890441, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776273600000}, {"instrument": "NDX", "mid_signal": 986326, "gamma_signal": 13953, "vega_signal": 5780544, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.7, "utc_time": 1776273605000}, {"instrument": "NDX", "mid_signal": -116998, "gamma_signal": 268, "vega_signal": 46680, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776273610000}, {"instrument": "NDX", "mid_signal": -546556, "gamma_signal": 7796, "vega_signal": 6023848, "option_type": "P", "stock_price": 26013.1, "utc_time": 1776273610000}, {"instrument": "NDX", "mid_signal": 848593, "gamma_signal": 11071, "vega_signal": 4446384, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273615000}, {"instrument": "NDX", "mid_signal": 837227, "gamma_signal": -10038, "vega_signal": -4421961, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273620000}, {"instrument": "NDX", "mid_signal": -53652, "gamma_signal": -1438, "vega_signal": -889580, "option_type": "C", "stock_price": 26013.7, "utc_time": 1776273625000}, {"instrument": "NDX", "mid_signal": 127811, "gamma_signal": -525, "vega_signal": -6118872, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776273625000}, {"instrument": "NDX", "mid_signal": 309329, "gamma_signal": 6453, "vega_signal": 2907847, "option_type": "C", "stock_price": 26015, "utc_time": 1776273630000}, {"instrument": "NDX", "mid_signal": -1556170, "gamma_signal": 7860, "vega_signal": 17958134, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015, "utc_time": 1776273635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015, "utc_time": 1776273635000}, {"instrument": "NDX", "mid_signal": 40302, "gamma_signal": 759, "vega_signal": 479976, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015, "utc_time": 1776273640000}, {"instrument": "NDX", "mid_signal": -364072, "gamma_signal": -38, "vega_signal": -89444, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273645000}, {"instrument": "NDX", "mid_signal": -1179668, "gamma_signal": 17537, "vega_signal": 10060343, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273645000}, {"instrument": "NDX", "mid_signal": -3726907, "gamma_signal": -63903, "vega_signal": -27374491, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273650000}, {"instrument": "NDX", "mid_signal": -393755, "gamma_signal": -7015, "vega_signal": -2888441, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273655000}, {"instrument": "NDX", "mid_signal": -2676693, "gamma_signal": 23695, "vega_signal": -43385282, "option_type": "C", "stock_price": 26007.2, "utc_time": 1776273660000}, {"instrument": "NDX", "mid_signal": 1285239, "gamma_signal": -12189, "vega_signal": -4894054, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776273660000}, {"instrument": "NDX", "mid_signal": -732289, "gamma_signal": 8451, "vega_signal": -36995189, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.2, "utc_time": 1776273665000}, {"instrument": "NDX", "mid_signal": -1842215, "gamma_signal": -20882, "vega_signal": -8419449, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776273670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776273670000}, {"instrument": "NDX", "mid_signal": 2072368, "gamma_signal": 19158, "vega_signal": -17825381, "option_type": "C", "stock_price": 26007.2, "utc_time": 1776273675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776273675000}, {"instrument": "NDX", "mid_signal": 1392058, "gamma_signal": 13876, "vega_signal": 5495222, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776273680000}, {"instrument": "NDX", "mid_signal": -1279923, "gamma_signal": 1829, "vega_signal": 34962129, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776273680000}, {"instrument": "NDX", "mid_signal": 722738, "gamma_signal": 15946, "vega_signal": 6937577, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776273685000}, {"instrument": "NDX", "mid_signal": 1489218, "gamma_signal": -12181, "vega_signal": -25758422, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273685000}, {"instrument": "NDX", "mid_signal": 354915, "gamma_signal": 4291, "vega_signal": 9953832, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273690000}, {"instrument": "NDX", "mid_signal": 2236093, "gamma_signal": -6534, "vega_signal": -2704572, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776273690000}, {"instrument": "NDX", "mid_signal": 164903, "gamma_signal": 3399, "vega_signal": 1528537, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776273695000}, {"instrument": "NDX", "mid_signal": -444723, "gamma_signal": 5973, "vega_signal": 3120673, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273695000}, {"instrument": "NDX", "mid_signal": -1874179, "gamma_signal": -21960, "vega_signal": -9119208, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273700000}, {"instrument": "NDX", "mid_signal": 1985100, "gamma_signal": 28258, "vega_signal": 11389607, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273710000}, {"instrument": "NDX", "mid_signal": -2079947, "gamma_signal": 13439, "vega_signal": 23456114, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776273715000}, {"instrument": "NDX", "mid_signal": 2486015, "gamma_signal": -24050, "vega_signal": -9773627, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273715000}, {"instrument": "NDX", "mid_signal": -763746, "gamma_signal": -10629, "vega_signal": -4228132, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776273720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273720000}, {"instrument": "NDX", "mid_signal": -500780, "gamma_signal": -8171, "vega_signal": -3360962, "option_type": "C", "stock_price": 26008.1, "utc_time": 1776273725000}, {"instrument": "NDX", "mid_signal": 668322, "gamma_signal": -8431, "vega_signal": -3959614, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776273725000}, {"instrument": "NDX", "mid_signal": 1274752, "gamma_signal": 17453, "vega_signal": 6878802, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273730000}, {"instrument": "NDX", "mid_signal": -2262174, "gamma_signal": 23073, "vega_signal": 9602121, "option_type": "P", "stock_price": 26008.2, "utc_time": 1776273730000}, {"instrument": "NDX", "mid_signal": 358012, "gamma_signal": 6533, "vega_signal": 2703487, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776273735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273740000}, {"instrument": "NDX", "mid_signal": -889361, "gamma_signal": 11946, "vega_signal": 6240746, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776273740000}, {"instrument": "NDX", "mid_signal": -1143463, "gamma_signal": -19299, "vega_signal": -7904493, "option_type": "C", "stock_price": 26006.7, "utc_time": 1776273745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776273745000}, {"instrument": "NDX", "mid_signal": 1408903, "gamma_signal": 16255, "vega_signal": 6258233, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273750000}, {"instrument": "NDX", "mid_signal": 2221267, "gamma_signal": -23177, "vega_signal": -9535983, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273750000}, {"instrument": "NDX", "mid_signal": -1447797, "gamma_signal": -20852, "vega_signal": -8203464, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776273755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273755000}, {"instrument": "NDX", "mid_signal": 1188600, "gamma_signal": 14964, "vega_signal": 5772982, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.6, "utc_time": 1776273760000}, {"instrument": "NDX", "mid_signal": -345330, "gamma_signal": -5025, "vega_signal": -1903637, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273765000}, {"instrument": "NDX", "mid_signal": -2568013, "gamma_signal": -24565, "vega_signal": -16456891, "option_type": "C", "stock_price": 26003.5, "utc_time": 1776273770000}, {"instrument": "NDX", "mid_signal": -716315, "gamma_signal": 9163, "vega_signal": 4087376, "option_type": "P", "stock_price": 26003.5, "utc_time": 1776273770000}, {"instrument": "NDX", "mid_signal": 3879528, "gamma_signal": 32201, "vega_signal": 13134872, "option_type": "C", "stock_price": 26005.1, "utc_time": 1776273775000}, {"instrument": "NDX", "mid_signal": 126738, "gamma_signal": -1734, "vega_signal": -818448, "option_type": "P", "stock_price": 26004.6, "utc_time": 1776273775000}, {"instrument": "NDX", "mid_signal": 4824822, "gamma_signal": 37939, "vega_signal": 37880086, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776273780000}, {"instrument": "NDX", "mid_signal": 426381, "gamma_signal": -5892, "vega_signal": -3027565, "option_type": "P", "stock_price": 26003.7, "utc_time": 1776273780000}, {"instrument": "NDX", "mid_signal": -774962, "gamma_signal": -10804, "vega_signal": -4242587, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776273785000}, {"instrument": "NDX", "mid_signal": -716420, "gamma_signal": 9164, "vega_signal": 4087974, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776273785000}, {"instrument": "NDX", "mid_signal": -106390, "gamma_signal": -2160, "vega_signal": -1209637, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776273790000}, {"instrument": "NDX", "mid_signal": -801356, "gamma_signal": 10799, "vega_signal": 5351766, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273790000}, {"instrument": "NDX", "mid_signal": -152853, "gamma_signal": -3318, "vega_signal": -1436227, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776273795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776273795000}, {"instrument": "NDX", "mid_signal": -565669, "gamma_signal": 6871, "vega_signal": -10655860, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776273800000}, {"instrument": "NDX", "mid_signal": -160243, "gamma_signal": 2350, "vega_signal": 1490266, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776273800000}, {"instrument": "NDX", "mid_signal": 141999, "gamma_signal": 3154, "vega_signal": 1349767, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273805000}, {"instrument": "NDX", "mid_signal": -166831, "gamma_signal": 2409, "vega_signal": 1531419, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776273805000}, {"instrument": "NDX", "mid_signal": 3890446, "gamma_signal": 23403, "vega_signal": 80166366, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273810000}, {"instrument": "NDX", "mid_signal": 4370443, "gamma_signal": -36896, "vega_signal": -15421326, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273810000}, {"instrument": "NDX", "mid_signal": -361491, "gamma_signal": -5386, "vega_signal": 1875357, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776273815000}, {"instrument": "NDX", "mid_signal": 1602132, "gamma_signal": -11688, "vega_signal": -4612351, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776273815000}, {"instrument": "NDX", "mid_signal": -4089884, "gamma_signal": -34401, "vega_signal": -18862630, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776273820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776273820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776273825000}, {"instrument": "NDX", "mid_signal": -165808, "gamma_signal": 2474, "vega_signal": 498142, "option_type": "P", "stock_price": 26005.6, "utc_time": 1776273825000}, {"instrument": "NDX", "mid_signal": 1048980, "gamma_signal": 19369, "vega_signal": 7919819, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273830000}, {"instrument": "NDX", "mid_signal": -815880, "gamma_signal": 6888, "vega_signal": -5142576, "option_type": "P", "stock_price": 26005.6, "utc_time": 1776273830000}, {"instrument": "NDX", "mid_signal": 1394362, "gamma_signal": 10650, "vega_signal": 4037121, "option_type": "C", "stock_price": 26005.7, "utc_time": 1776273835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273835000}, {"instrument": "NDX", "mid_signal": -1098287, "gamma_signal": -13797, "vega_signal": -5389026, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273840000}, {"instrument": "NDX", "mid_signal": 4973078, "gamma_signal": -52234, "vega_signal": -22070746, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273840000}, {"instrument": "NDX", "mid_signal": 284031, "gamma_signal": 6308, "vega_signal": 2699846, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273845000}, {"instrument": "NDX", "mid_signal": 61685, "gamma_signal": -582, "vega_signal": -842622, "option_type": "P", "stock_price": 26009.7, "utc_time": 1776273845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273850000}, {"instrument": "NDX", "mid_signal": -1302373, "gamma_signal": 12567, "vega_signal": 5674783, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776273850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776273855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776273855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776273860000}, {"instrument": "NDX", "mid_signal": 123383, "gamma_signal": -1164, "vega_signal": -1685413, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776273860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776273865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776273865000}, {"instrument": "NDX", "mid_signal": -551455, "gamma_signal": -10358, "vega_signal": -16724303, "option_type": "C", "stock_price": 26015.8, "utc_time": 1776273870000}, {"instrument": "NDX", "mid_signal": 2213510, "gamma_signal": -15174, "vega_signal": -19434286, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273870000}, {"instrument": "NDX", "mid_signal": 151772, "gamma_signal": 3361, "vega_signal": 1420450, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776273875000}, {"instrument": "NDX", "mid_signal": 911579, "gamma_signal": -10739, "vega_signal": -3826667, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273875000}, {"instrument": "NDX", "mid_signal": -472380, "gamma_signal": -3987, "vega_signal": -1451554, "option_type": "C", "stock_price": 26015, "utc_time": 1776273880000}, {"instrument": "NDX", "mid_signal": 369492, "gamma_signal": -5272, "vega_signal": -2739092, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273880000}, {"instrument": "NDX", "mid_signal": -370925, "gamma_signal": -6826, "vega_signal": -2746268, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273885000}, {"instrument": "NDX", "mid_signal": 113429, "gamma_signal": -1074, "vega_signal": -1560195, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273890000}, {"instrument": "NDX", "mid_signal": -10426, "gamma_signal": -61, "vega_signal": -444185, "option_type": "C", "stock_price": 26015, "utc_time": 1776273895000}, {"instrument": "NDX", "mid_signal": 45371, "gamma_signal": -430, "vega_signal": -624066, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015, "utc_time": 1776273900000}, {"instrument": "NDX", "mid_signal": -167011, "gamma_signal": 478, "vega_signal": 10057575, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776273900000}, {"instrument": "NDX", "mid_signal": 2798366, "gamma_signal": 24503, "vega_signal": 9664879, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776273905000}, {"instrument": "NDX", "mid_signal": 154810, "gamma_signal": -2291, "vega_signal": -1442703, "option_type": "P", "stock_price": 26015.7, "utc_time": 1776273905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776273910000}, {"instrument": "NDX", "mid_signal": 1475353, "gamma_signal": -14732, "vega_signal": -6297453, "option_type": "P", "stock_price": 26018.6, "utc_time": 1776273910000}, {"instrument": "NDX", "mid_signal": -370968, "gamma_signal": -6827, "vega_signal": -2746585, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776273915000}, {"instrument": "NDX", "mid_signal": 356131, "gamma_signal": -4693, "vega_signal": -7040721, "option_type": "P", "stock_price": 26018.2, "utc_time": 1776273915000}, {"instrument": "NDX", "mid_signal": -1624671, "gamma_signal": -16285, "vega_signal": -6258699, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776273920000}, {"instrument": "NDX", "mid_signal": -2443231, "gamma_signal": 29316, "vega_signal": 15471248, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776273920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776273925000}, {"instrument": "NDX", "mid_signal": 1029933, "gamma_signal": -14530, "vega_signal": -9780732, "option_type": "P", "stock_price": 26015.8, "utc_time": 1776273925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.8, "utc_time": 1776273930000}, {"instrument": "NDX", "mid_signal": 1331166, "gamma_signal": -12480, "vega_signal": -5029463, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776273930000}, {"instrument": "NDX", "mid_signal": 973062, "gamma_signal": 12281, "vega_signal": 4607391, "option_type": "C", "stock_price": 26018.6, "utc_time": 1776273935000}, {"instrument": "NDX", "mid_signal": 381281, "gamma_signal": -5817, "vega_signal": -3346780, "option_type": "P", "stock_price": 26018.1, "utc_time": 1776273935000}, {"instrument": "NDX", "mid_signal": -245704, "gamma_signal": -977, "vega_signal": -368249, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776273940000}, {"instrument": "NDX", "mid_signal": 308131, "gamma_signal": -4570, "vega_signal": -3493495, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776273940000}, {"instrument": "NDX", "mid_signal": 2704580, "gamma_signal": 25223, "vega_signal": 9619501, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776273945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.1, "utc_time": 1776273945000}, {"instrument": "NDX", "mid_signal": 4310659, "gamma_signal": 12660, "vega_signal": 58505542, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776273950000}, {"instrument": "NDX", "mid_signal": -138628, "gamma_signal": 2116, "vega_signal": 1319243, "option_type": "P", "stock_price": 26021.1, "utc_time": 1776273950000}, {"instrument": "NDX", "mid_signal": 2725986, "gamma_signal": 59388, "vega_signal": -18246091, "option_type": "C", "stock_price": 26023.2, "utc_time": 1776273955000}, {"instrument": "NDX", "mid_signal": 2676622, "gamma_signal": -30728, "vega_signal": -13221961, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776273955000}, {"instrument": "NDX", "mid_signal": -35181, "gamma_signal": 9155, "vega_signal": 3271825, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776273960000}, {"instrument": "NDX", "mid_signal": -1431842, "gamma_signal": 16937, "vega_signal": 8275234, "option_type": "P", "stock_price": 26021.6, "utc_time": 1776273960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.6, "utc_time": 1776273965000}, {"instrument": "NDX", "mid_signal": -3823917, "gamma_signal": 45820, "vega_signal": 18252197, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776273965000}, {"instrument": "NDX", "mid_signal": -1066044, "gamma_signal": -18616, "vega_signal": -7040348, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776273970000}, {"instrument": "NDX", "mid_signal": -7389348, "gamma_signal": 73333, "vega_signal": 62898397, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776273970000}, {"instrument": "NDX", "mid_signal": 851822, "gamma_signal": 11743, "vega_signal": 4390431, "option_type": "C", "stock_price": 26023.3, "utc_time": 1776273975000}, {"instrument": "NDX", "mid_signal": 5034559, "gamma_signal": -57189, "vega_signal": -23813751, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776273975000}, {"instrument": "NDX", "mid_signal": 10486180, "gamma_signal": 75537, "vega_signal": 43443469, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776273980000}, {"instrument": "NDX", "mid_signal": 2070925, "gamma_signal": -5228, "vega_signal": -1528336, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776273980000}, {"instrument": "NDX", "mid_signal": 9391795, "gamma_signal": 41517, "vega_signal": 98237510, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776273985000}, {"instrument": "NDX", "mid_signal": 585887, "gamma_signal": -5548, "vega_signal": -184672, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776273985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776273990000}, {"instrument": "NDX", "mid_signal": 126427, "gamma_signal": -1966, "vega_signal": -1222577, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776273990000}, {"instrument": "NDX", "mid_signal": -2993207, "gamma_signal": -24313, "vega_signal": -9206852, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776273995000}, {"instrument": "NDX", "mid_signal": 301256, "gamma_signal": -4648, "vega_signal": -2365524, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776273995000}, {"instrument": "NDX", "mid_signal": 4596783, "gamma_signal": 53550, "vega_signal": 31703730, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776274000000}, {"instrument": "NDX", "mid_signal": -419085, "gamma_signal": 6526, "vega_signal": 3962477, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776274000000}, {"instrument": "NDX", "mid_signal": 6277083, "gamma_signal": 62600, "vega_signal": 23832251, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776274005000}, {"instrument": "NDX", "mid_signal": 5200154, "gamma_signal": -65168, "vega_signal": -29849275, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776274005000}, {"instrument": "NDX", "mid_signal": 1468627, "gamma_signal": 11461, "vega_signal": 4357752, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776274010000}, {"instrument": "NDX", "mid_signal": 668987, "gamma_signal": -10269, "vega_signal": -5092090, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776274010000}, {"instrument": "NDX", "mid_signal": -5372469, "gamma_signal": -63203, "vega_signal": -23449656, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776274015000}, {"instrument": "NDX", "mid_signal": -1352401, "gamma_signal": 15700, "vega_signal": 5624403, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274015000}, {"instrument": "NDX", "mid_signal": -2841369, "gamma_signal": -33881, "vega_signal": -13137977, "option_type": "C", "stock_price": 26031.5, "utc_time": 1776274020000}, {"instrument": "NDX", "mid_signal": -105475, "gamma_signal": 1718, "vega_signal": 955198, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776274020000}, {"instrument": "NDX", "mid_signal": 115064, "gamma_signal": -666, "vega_signal": -164798, "option_type": "C", "stock_price": 26031, "utc_time": 1776274025000}, {"instrument": "NDX", "mid_signal": -163215, "gamma_signal": 2406, "vega_signal": 201219, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776274025000}, {"instrument": "NDX", "mid_signal": -380596, "gamma_signal": 6455, "vega_signal": 2302119, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776274030000}, {"instrument": "NDX", "mid_signal": 1309955, "gamma_signal": -11098, "vega_signal": -3684012, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274030000}, {"instrument": "NDX", "mid_signal": 18132933, "gamma_signal": 181284, "vega_signal": 210286511, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776274035000}, {"instrument": "NDX", "mid_signal": 6171740, "gamma_signal": -64810, "vega_signal": -25486195, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776274035000}, {"instrument": "NDX", "mid_signal": 1417704, "gamma_signal": 16950, "vega_signal": 6175069, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776274040000}, {"instrument": "NDX", "mid_signal": -1173301, "gamma_signal": -6807, "vega_signal": 7656334, "option_type": "P", "stock_price": 26036.1, "utc_time": 1776274040000}, {"instrument": "NDX", "mid_signal": 700227, "gamma_signal": -6710, "vega_signal": 10891901, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776274045000}, {"instrument": "NDX", "mid_signal": -1166658, "gamma_signal": 17672, "vega_signal": 8446519, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776274045000}, {"instrument": "NDX", "mid_signal": -2157910, "gamma_signal": -26300, "vega_signal": -9878505, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776274050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776274050000}, {"instrument": "NDX", "mid_signal": -368431, "gamma_signal": -11836, "vega_signal": -4228375, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776274055000}, {"instrument": "NDX", "mid_signal": -801098, "gamma_signal": 17010, "vega_signal": 9301617, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776274055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776274060000}, {"instrument": "NDX", "mid_signal": -190995, "gamma_signal": 6062, "vega_signal": -5313237, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274065000}, {"instrument": "NDX", "mid_signal": -1473650, "gamma_signal": -13350, "vega_signal": -4990718, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776274070000}, {"instrument": "NDX", "mid_signal": 292610, "gamma_signal": -4591, "vega_signal": -2310978, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776274070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776274075000}, {"instrument": "NDX", "mid_signal": 110053, "gamma_signal": -1742, "vega_signal": -1090707, "option_type": "P", "stock_price": 26026.2, "utc_time": 1776274075000}, {"instrument": "NDX", "mid_signal": 1362535, "gamma_signal": 27506, "vega_signal": 10687757, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776274080000}, {"instrument": "NDX", "mid_signal": -1288331, "gamma_signal": 13055, "vega_signal": 4826469, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776274080000}, {"instrument": "NDX", "mid_signal": 957303, "gamma_signal": 12625, "vega_signal": 11933432, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776274085000}, {"instrument": "NDX", "mid_signal": 5153712, "gamma_signal": -52222, "vega_signal": -19307321, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776274085000}, {"instrument": "NDX", "mid_signal": -1314291, "gamma_signal": -13055, "vega_signal": -4826784, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776274090000}, {"instrument": "NDX", "mid_signal": 7730582, "gamma_signal": -78334, "vega_signal": -28961037, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776274090000}, {"instrument": "NDX", "mid_signal": 520444, "gamma_signal": 7326, "vega_signal": 2798698, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776274095000}, {"instrument": "NDX", "mid_signal": 18622, "gamma_signal": -215, "vega_signal": -240381, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274095000}, {"instrument": "NDX", "mid_signal": -5081191, "gamma_signal": -48474, "vega_signal": -17432993, "option_type": "C", "stock_price": 26025.6, "utc_time": 1776274100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274100000}, {"instrument": "NDX", "mid_signal": -2776656, "gamma_signal": -54204, "vega_signal": -23485268, "option_type": "C", "stock_price": 26022.8, "utc_time": 1776274105000}, {"instrument": "NDX", "mid_signal": 726215, "gamma_signal": -10030, "vega_signal": -4065862, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776274105000}, {"instrument": "NDX", "mid_signal": 2620614, "gamma_signal": 10804, "vega_signal": 60343975, "option_type": "C", "stock_price": 26023.3, "utc_time": 1776274110000}, {"instrument": "NDX", "mid_signal": -1598326, "gamma_signal": 7849, "vega_signal": 37629915, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776274110000}, {"instrument": "NDX", "mid_signal": 1976566, "gamma_signal": 19180, "vega_signal": 7416445, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776274115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776274115000}, {"instrument": "NDX", "mid_signal": 1347929, "gamma_signal": 12938, "vega_signal": 4804793, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776274120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776274120000}, {"instrument": "NDX", "mid_signal": 454542, "gamma_signal": 8221, "vega_signal": 3104621, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776274125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776274125000}, {"instrument": "NDX", "mid_signal": 1421336, "gamma_signal": 17475, "vega_signal": 6836585, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776274130000}, {"instrument": "NDX", "mid_signal": 1750082, "gamma_signal": -6197, "vega_signal": -47093417, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776274130000}, {"instrument": "NDX", "mid_signal": 7416045, "gamma_signal": 95472, "vega_signal": 35477123, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776274135000}, {"instrument": "NDX", "mid_signal": -4563290, "gamma_signal": 69603, "vega_signal": 31566268, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274135000}, {"instrument": "NDX", "mid_signal": -3371282, "gamma_signal": -28643, "vega_signal": -21992717, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776274140000}, {"instrument": "NDX", "mid_signal": -367332, "gamma_signal": 4368, "vega_signal": 9464434, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274140000}, {"instrument": "NDX", "mid_signal": -3784315, "gamma_signal": -60577, "vega_signal": -23486402, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776274145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776274150000}, {"instrument": "NDX", "mid_signal": 235852, "gamma_signal": -3733, "vega_signal": -2298990, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274150000}, {"instrument": "NDX", "mid_signal": -3455004, "gamma_signal": -20330, "vega_signal": -8076233, "option_type": "C", "stock_price": 26024.8, "utc_time": 1776274155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.5, "utc_time": 1776274155000}, {"instrument": "NDX", "mid_signal": 1217483, "gamma_signal": 13058, "vega_signal": 4794054, "option_type": "C", "stock_price": 26025.6, "utc_time": 1776274160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776274160000}, {"instrument": "NDX", "mid_signal": -1301511, "gamma_signal": -14567, "vega_signal": -5356932, "option_type": "C", "stock_price": 26028, "utc_time": 1776274165000}, {"instrument": "NDX", "mid_signal": 6919860, "gamma_signal": -65289, "vega_signal": -23970268, "option_type": "P", "stock_price": 26025.6, "utc_time": 1776274165000}, {"instrument": "NDX", "mid_signal": -195666, "gamma_signal": -4211, "vega_signal": -1710301, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776274170000}, {"instrument": "NDX", "mid_signal": 1512950, "gamma_signal": -12784, "vega_signal": -4709334, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776274170000}, {"instrument": "NDX", "mid_signal": -188192, "gamma_signal": -4106, "vega_signal": -1654492, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776274175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776274175000}, {"instrument": "NDX", "mid_signal": -1959708, "gamma_signal": -21254, "vega_signal": -7621128, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274185000}, {"instrument": "NDX", "mid_signal": 325453, "gamma_signal": -5006, "vega_signal": -2474486, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274185000}, {"instrument": "NDX", "mid_signal": 2539929, "gamma_signal": 23277, "vega_signal": 8382333, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776274190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274190000}, {"instrument": "NDX", "mid_signal": -429704, "gamma_signal": -3224, "vega_signal": -1158683, "option_type": "C", "stock_price": 26025.1, "utc_time": 1776274195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776274195000}, {"instrument": "NDX", "mid_signal": -240597, "gamma_signal": -5253, "vega_signal": -2239869, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776274200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.1, "utc_time": 1776274200000}, {"instrument": "NDX", "mid_signal": 946703, "gamma_signal": 12319, "vega_signal": 4508714, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274205000}, {"instrument": "NDX", "mid_signal": 2860326, "gamma_signal": -38453, "vega_signal": -15669994, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776274205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776274210000}, {"instrument": "NDX", "mid_signal": 649154, "gamma_signal": -10188, "vega_signal": -5500076, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776274210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776274215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776274215000}, {"instrument": "NDX", "mid_signal": 1580987, "gamma_signal": 12199, "vega_signal": 4609401, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274220000}, {"instrument": "NDX", "mid_signal": -1599385, "gamma_signal": 23439, "vega_signal": 6891823, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274220000}, {"instrument": "NDX", "mid_signal": 4843915, "gamma_signal": 73487, "vega_signal": 26828911, "option_type": "C", "stock_price": 26029.5, "utc_time": 1776274225000}, {"instrument": "NDX", "mid_signal": -2162278, "gamma_signal": 8115, "vega_signal": 3009649, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274225000}, {"instrument": "NDX", "mid_signal": 503413, "gamma_signal": 20876, "vega_signal": 7614611, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776274230000}, {"instrument": "NDX", "mid_signal": 632503, "gamma_signal": -9801, "vega_signal": -4841358, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274230000}, {"instrument": "NDX", "mid_signal": -657620, "gamma_signal": -4463, "vega_signal": -1590242, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776274235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274235000}, {"instrument": "NDX", "mid_signal": 6578182, "gamma_signal": 69475, "vega_signal": 26448064, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776274240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274240000}, {"instrument": "NDX", "mid_signal": 7524614, "gamma_signal": 83390, "vega_signal": 25952399, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776274245000}, {"instrument": "NDX", "mid_signal": -2020553, "gamma_signal": 24211, "vega_signal": -4154472, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274245000}, {"instrument": "NDX", "mid_signal": 1049293, "gamma_signal": 8760, "vega_signal": 3043921, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776274250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776274250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776274255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.7, "utc_time": 1776274255000}, {"instrument": "NDX", "mid_signal": 1841063, "gamma_signal": 26001, "vega_signal": 9898520, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.7, "utc_time": 1776274260000}, {"instrument": "NDX", "mid_signal": 1116624, "gamma_signal": 12936, "vega_signal": 4691125, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776274265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776274265000}, {"instrument": "NDX", "mid_signal": -1185667, "gamma_signal": -16913, "vega_signal": -6263370, "option_type": "C", "stock_price": 26031.5, "utc_time": 1776274270000}, {"instrument": "NDX", "mid_signal": -1889676, "gamma_signal": 11123, "vega_signal": 80159192, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776274270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.7, "utc_time": 1776274275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776274275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.7, "utc_time": 1776274280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776274280000}, {"instrument": "NDX", "mid_signal": -2403328, "gamma_signal": -48993, "vega_signal": -19426770, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274285000}, {"instrument": "NDX", "mid_signal": -827027, "gamma_signal": 4354, "vega_signal": 53979017, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274285000}, {"instrument": "NDX", "mid_signal": -657252, "gamma_signal": -650, "vega_signal": -61807208, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776274290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274290000}, {"instrument": "NDX", "mid_signal": 499, "gamma_signal": 6, "vega_signal": 9087, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776274295000}, {"instrument": "NDX", "mid_signal": 307003, "gamma_signal": -4731, "vega_signal": -2356496, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776274295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776274300000}, {"instrument": "NDX", "mid_signal": -951201, "gamma_signal": 11840, "vega_signal": 4469413, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776274300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776274305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776274305000}, {"instrument": "NDX", "mid_signal": 2977361, "gamma_signal": 30005, "vega_signal": 11152349, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776274310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776274310000}, {"instrument": "NDX", "mid_signal": 877149, "gamma_signal": 12032, "vega_signal": 4342449, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776274315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776274320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776274325000}, {"instrument": "NDX", "mid_signal": 2386112, "gamma_signal": 25985, "vega_signal": 9395611, "option_type": "C", "stock_price": 26032.7, "utc_time": 1776274330000}, {"instrument": "NDX", "mid_signal": -744372, "gamma_signal": 10324, "vega_signal": 4046964, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776274330000}, {"instrument": "NDX", "mid_signal": 9432367, "gamma_signal": 63542, "vega_signal": 7154362, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776274335000}, {"instrument": "NDX", "mid_signal": 3051899, "gamma_signal": -11003, "vega_signal": -22452879, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776274335000}, {"instrument": "NDX", "mid_signal": 1197725, "gamma_signal": 14567, "vega_signal": 5410300, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776274340000}, {"instrument": "NDX", "mid_signal": -340052, "gamma_signal": 5225, "vega_signal": 2530983, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776274340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776274345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776274345000}, {"instrument": "NDX", "mid_signal": 2503824, "gamma_signal": 19957, "vega_signal": 7683465, "option_type": "C", "stock_price": 26034.5, "utc_time": 1776274350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776274350000}, {"instrument": "NDX", "mid_signal": 2617707, "gamma_signal": 26265, "vega_signal": 9381246, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776274355000}, {"instrument": "NDX", "mid_signal": 10462830, "gamma_signal": -115935, "vega_signal": -41240953, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776274355000}, {"instrument": "NDX", "mid_signal": 9244516, "gamma_signal": 59782, "vega_signal": 108891699, "option_type": "C", "stock_price": 26038.8, "utc_time": 1776274360000}, {"instrument": "NDX", "mid_signal": 468266, "gamma_signal": -7351, "vega_signal": -3829818, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776274360000}, {"instrument": "NDX", "mid_signal": -491788, "gamma_signal": -8983, "vega_signal": -3216967, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776274365000}, {"instrument": "NDX", "mid_signal": -3071002, "gamma_signal": 37336, "vega_signal": 13699644, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776274365000}, {"instrument": "NDX", "mid_signal": -1129524, "gamma_signal": -4765, "vega_signal": -1962821, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776274370000}, {"instrument": "NDX", "mid_signal": 261599, "gamma_signal": -4120, "vega_signal": -2096595, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776274370000}, {"instrument": "NDX", "mid_signal": -12805812, "gamma_signal": -60547, "vega_signal": -41776811, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776274375000}, {"instrument": "NDX", "mid_signal": 209170, "gamma_signal": -2996, "vega_signal": -987046, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776274375000}, {"instrument": "NDX", "mid_signal": 92092, "gamma_signal": 5559, "vega_signal": 2338238, "option_type": "C", "stock_price": 26038, "utc_time": 1776274380000}, {"instrument": "NDX", "mid_signal": 564224, "gamma_signal": -8961, "vega_signal": -4289938, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776274380000}, {"instrument": "NDX", "mid_signal": -2715648, "gamma_signal": -18538, "vega_signal": -6803710, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776274385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038, "utc_time": 1776274385000}, {"instrument": "NDX", "mid_signal": 12438469, "gamma_signal": 123191, "vega_signal": 86503453, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776274390000}, {"instrument": "NDX", "mid_signal": 285849, "gamma_signal": -5061, "vega_signal": -2536665, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776274390000}, {"instrument": "NDX", "mid_signal": 1035363, "gamma_signal": 1547, "vega_signal": 1117127, "option_type": "C", "stock_price": 26039.2, "utc_time": 1776274395000}, {"instrument": "NDX", "mid_signal": 737368, "gamma_signal": -10252, "vega_signal": -4292234, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776274395000}, {"instrument": "NDX", "mid_signal": -2694873, "gamma_signal": -14389, "vega_signal": -5473197, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776274400000}, {"instrument": "NDX", "mid_signal": 1148257, "gamma_signal": -12921, "vega_signal": -4682807, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776274400000}, {"instrument": "NDX", "mid_signal": -2222324, "gamma_signal": -26390, "vega_signal": -9291778, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776274405000}, {"instrument": "NDX", "mid_signal": -1467937, "gamma_signal": 28282, "vega_signal": 16284756, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776274405000}, {"instrument": "NDX", "mid_signal": -719485, "gamma_signal": -11470, "vega_signal": -3961000, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776274410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776274410000}, {"instrument": "NDX", "mid_signal": -2597220, "gamma_signal": -26581, "vega_signal": -9393788, "option_type": "C", "stock_price": 26038, "utc_time": 1776274415000}, {"instrument": "NDX", "mid_signal": -98996, "gamma_signal": 4229, "vega_signal": -11196063, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776274415000}, {"instrument": "NDX", "mid_signal": 689449, "gamma_signal": 8695, "vega_signal": 2868961, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776274420000}, {"instrument": "NDX", "mid_signal": -162652, "gamma_signal": 2624, "vega_signal": 1459138, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776274420000}, {"instrument": "NDX", "mid_signal": -419278, "gamma_signal": -414, "vega_signal": -6614627, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776274425000}, {"instrument": "NDX", "mid_signal": 1714721, "gamma_signal": -22931, "vega_signal": -8564706, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776274425000}, {"instrument": "NDX", "mid_signal": -1134218, "gamma_signal": -3185, "vega_signal": -18804436, "option_type": "C", "stock_price": 26039.7, "utc_time": 1776274430000}, {"instrument": "NDX", "mid_signal": 331921, "gamma_signal": -5303, "vega_signal": -2475381, "option_type": "P", "stock_price": 26039.7, "utc_time": 1776274430000}, {"instrument": "NDX", "mid_signal": -2194989, "gamma_signal": -26565, "vega_signal": -9245597, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776274435000}, {"instrument": "NDX", "mid_signal": 239457, "gamma_signal": -3888, "vega_signal": -1958006, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776274435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776274440000}, {"instrument": "NDX", "mid_signal": -893667, "gamma_signal": 6612, "vega_signal": 25952883, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776274440000}, {"instrument": "NDX", "mid_signal": 4082465, "gamma_signal": 46943, "vega_signal": -59644646, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776274445000}, {"instrument": "NDX", "mid_signal": 1040548, "gamma_signal": -11769, "vega_signal": -28750897, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776274445000}, {"instrument": "NDX", "mid_signal": 5460990, "gamma_signal": 52771, "vega_signal": 18781277, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776274450000}, {"instrument": "NDX", "mid_signal": -5080211, "gamma_signal": 59642, "vega_signal": -3698986, "option_type": "P", "stock_price": 26042.7, "utc_time": 1776274450000}, {"instrument": "NDX", "mid_signal": -2329901, "gamma_signal": -26675, "vega_signal": -9322925, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776274455000}, {"instrument": "NDX", "mid_signal": -1364676, "gamma_signal": 19964, "vega_signal": 7856089, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776274455000}, {"instrument": "NDX", "mid_signal": 1437458, "gamma_signal": 18104, "vega_signal": 6443892, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776274460000}, {"instrument": "NDX", "mid_signal": -4281050, "gamma_signal": 43942, "vega_signal": 15199460, "option_type": "P", "stock_price": 26043.2, "utc_time": 1776274460000}, {"instrument": "NDX", "mid_signal": 2392227, "gamma_signal": 289, "vega_signal": 1193150, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776274465000}, {"instrument": "NDX", "mid_signal": 7408231, "gamma_signal": -77660, "vega_signal": -29089180, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776274465000}, {"instrument": "NDX", "mid_signal": -513771, "gamma_signal": -9472, "vega_signal": -3291911, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776274470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776274470000}, {"instrument": "NDX", "mid_signal": 12687, "gamma_signal": 23248, "vega_signal": -71410370, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274475000}, {"instrument": "NDX", "mid_signal": 97980, "gamma_signal": -1578, "vega_signal": -970887, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274475000}, {"instrument": "NDX", "mid_signal": 3825980, "gamma_signal": 40771, "vega_signal": 14019293, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776274480000}, {"instrument": "NDX", "mid_signal": 712313, "gamma_signal": -10581, "vega_signal": -3933392, "option_type": "P", "stock_price": 26046, "utc_time": 1776274480000}, {"instrument": "NDX", "mid_signal": 631671, "gamma_signal": 14696, "vega_signal": 5322416, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776274485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776274485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776274490000}, {"instrument": "NDX", "mid_signal": 1312090, "gamma_signal": -13686, "vega_signal": -4700616, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776274490000}, {"instrument": "NDX", "mid_signal": -530893, "gamma_signal": -10840, "vega_signal": -3878079, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776274495000}, {"instrument": "NDX", "mid_signal": 814687, "gamma_signal": -11447, "vega_signal": -4184775, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776274495000}, {"instrument": "NDX", "mid_signal": -804232, "gamma_signal": 11685, "vega_signal": 5036031, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274500000}, {"instrument": "NDX", "mid_signal": -457745, "gamma_signal": 7098, "vega_signal": 2469456, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776274500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274505000}, {"instrument": "NDX", "mid_signal": 1369949, "gamma_signal": 15435, "vega_signal": 5249192, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776274510000}, {"instrument": "NDX", "mid_signal": 154506, "gamma_signal": -2575, "vega_signal": -1059952, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776274510000}, {"instrument": "NDX", "mid_signal": -3828611, "gamma_signal": -44276, "vega_signal": -15362908, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776274515000}, {"instrument": "NDX", "mid_signal": -79277, "gamma_signal": 444, "vega_signal": 2574455, "option_type": "P", "stock_price": 26043.5, "utc_time": 1776274515000}, {"instrument": "NDX", "mid_signal": 1778766, "gamma_signal": 23017, "vega_signal": 7701062, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776274520000}, {"instrument": "NDX", "mid_signal": -111423, "gamma_signal": 810, "vega_signal": 214424, "option_type": "P", "stock_price": 26044.3, "utc_time": 1776274520000}, {"instrument": "NDX", "mid_signal": 38880, "gamma_signal": -1466, "vega_signal": -638463, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776274525000}, {"instrument": "NDX", "mid_signal": 5745142, "gamma_signal": -56977, "vega_signal": -19316214, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776274525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776274530000}, {"instrument": "NDX", "mid_signal": 269552, "gamma_signal": -4351, "vega_signal": -2248703, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776274530000}, {"instrument": "NDX", "mid_signal": 1276221, "gamma_signal": 13685, "vega_signal": 4700111, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776274535000}, {"instrument": "NDX", "mid_signal": 814594, "gamma_signal": -11446, "vega_signal": -4184293, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776274535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776274540000}, {"instrument": "NDX", "mid_signal": -41229, "gamma_signal": 359, "vega_signal": 567179, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776274540000}, {"instrument": "NDX", "mid_signal": 4939098, "gamma_signal": 63750, "vega_signal": 21870282, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274545000}, {"instrument": "NDX", "mid_signal": 1628504, "gamma_signal": -22390, "vega_signal": 78837705, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274545000}, {"instrument": "NDX", "mid_signal": 6012311, "gamma_signal": 52114, "vega_signal": 18326488, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776274550000}, {"instrument": "NDX", "mid_signal": 4110425, "gamma_signal": -57179, "vega_signal": -43122789, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776274550000}, {"instrument": "NDX", "mid_signal": 3979471, "gamma_signal": 44397, "vega_signal": 15206233, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776274555000}, {"instrument": "NDX", "mid_signal": 33533, "gamma_signal": -294, "vega_signal": -460547, "option_type": "P", "stock_price": 26048.5, "utc_time": 1776274555000}, {"instrument": "NDX", "mid_signal": 7025070, "gamma_signal": 106109, "vega_signal": 19321035, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776274560000}, {"instrument": "NDX", "mid_signal": -732936, "gamma_signal": -431, "vega_signal": 99529515, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776274560000}, {"instrument": "NDX", "mid_signal": -20648, "gamma_signal": 2762, "vega_signal": 1068728, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776274565000}, {"instrument": "NDX", "mid_signal": 226278, "gamma_signal": -3180, "vega_signal": -2542017, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776274565000}, {"instrument": "NDX", "mid_signal": -560678, "gamma_signal": -10073, "vega_signal": -3447173, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776274570000}, {"instrument": "NDX", "mid_signal": -540898, "gamma_signal": 8515, "vega_signal": 5810334, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776274570000}, {"instrument": "NDX", "mid_signal": -1715398, "gamma_signal": -29308, "vega_signal": -9831355, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776274575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776274575000}, {"instrument": "NDX", "mid_signal": 1949433, "gamma_signal": 25516, "vega_signal": 8744381, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776274580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776274580000}, {"instrument": "NDX", "mid_signal": 12835735, "gamma_signal": 128867, "vega_signal": 64784694, "option_type": "C", "stock_price": 26051, "utc_time": 1776274585000}, {"instrument": "NDX", "mid_signal": 1338797, "gamma_signal": -16329, "vega_signal": -10012022, "option_type": "P", "stock_price": 26049.7, "utc_time": 1776274585000}, {"instrument": "NDX", "mid_signal": 7225584, "gamma_signal": 61413, "vega_signal": 98371317, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776274590000}, {"instrument": "NDX", "mid_signal": -1097823, "gamma_signal": 27728, "vega_signal": -28059821, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776274590000}, {"instrument": "NDX", "mid_signal": -3051131, "gamma_signal": -43317, "vega_signal": -14798112, "option_type": "C", "stock_price": 26052.3, "utc_time": 1776274595000}, {"instrument": "NDX", "mid_signal": -794894, "gamma_signal": 11228, "vega_signal": 4127724, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776274595000}, {"instrument": "NDX", "mid_signal": 4284683, "gamma_signal": 51885, "vega_signal": 56489493, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776274600000}, {"instrument": "NDX", "mid_signal": 3373010, "gamma_signal": -39621, "vega_signal": -28859453, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776274600000}, {"instrument": "NDX", "mid_signal": 8264179, "gamma_signal": 120060, "vega_signal": 40995777, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776274605000}, {"instrument": "NDX", "mid_signal": 1432520, "gamma_signal": -2112, "vega_signal": -136503302, "option_type": "P", "stock_price": 26054.5, "utc_time": 1776274605000}, {"instrument": "NDX", "mid_signal": -595548, "gamma_signal": -4850, "vega_signal": -1365777, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776274610000}, {"instrument": "NDX", "mid_signal": 3687918, "gamma_signal": -40642, "vega_signal": -13999023, "option_type": "P", "stock_price": 26054.8, "utc_time": 1776274610000}, {"instrument": "NDX", "mid_signal": 1978317, "gamma_signal": 35545, "vega_signal": 12096729, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776274615000}, {"instrument": "NDX", "mid_signal": 3774226, "gamma_signal": -50356, "vega_signal": -18165490, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776274615000}, {"instrument": "NDX", "mid_signal": 1813942, "gamma_signal": 24309, "vega_signal": 8204369, "option_type": "C", "stock_price": 26054.1, "utc_time": 1776274620000}, {"instrument": "NDX", "mid_signal": -2624783, "gamma_signal": 21077, "vega_signal": 132380526, "option_type": "P", "stock_price": 26054.8, "utc_time": 1776274620000}, {"instrument": "NDX", "mid_signal": 103008, "gamma_signal": 1182, "vega_signal": 397903, "option_type": "C", "stock_price": 26052.7, "utc_time": 1776274625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.1, "utc_time": 1776274625000}, {"instrument": "NDX", "mid_signal": -1349920, "gamma_signal": -25227, "vega_signal": -8611096, "option_type": "C", "stock_price": 26052.1, "utc_time": 1776274630000}, {"instrument": "NDX", "mid_signal": -1268187, "gamma_signal": 19097, "vega_signal": 7683198, "option_type": "P", "stock_price": 26051.2, "utc_time": 1776274630000}, {"instrument": "NDX", "mid_signal": -450264, "gamma_signal": -2036, "vega_signal": -537129, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776274635000}, {"instrument": "NDX", "mid_signal": 88554, "gamma_signal": -363, "vega_signal": -4277282, "option_type": "P", "stock_price": 26051.6, "utc_time": 1776274635000}, {"instrument": "NDX", "mid_signal": 695910, "gamma_signal": 13103, "vega_signal": 4560882, "option_type": "C", "stock_price": 26051.3, "utc_time": 1776274640000}, {"instrument": "NDX", "mid_signal": 1245595, "gamma_signal": -19961, "vega_signal": -8867482, "option_type": "P", "stock_price": 26051.3, "utc_time": 1776274640000}, {"instrument": "NDX", "mid_signal": -2756330, "gamma_signal": -18316, "vega_signal": -6428329, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776274645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26051.3, "utc_time": 1776274645000}, {"instrument": "NDX", "mid_signal": -31970392, "gamma_signal": -542580, "vega_signal": -258506747, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776274650000}, {"instrument": "NDX", "mid_signal": -285019, "gamma_signal": 4771, "vega_signal": 2203654, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776274650000}, {"instrument": "NDX", "mid_signal": -1269465, "gamma_signal": -7545, "vega_signal": -2543675, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776274655000}, {"instrument": "NDX", "mid_signal": -2760548, "gamma_signal": 27780, "vega_signal": 19299681, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776274655000}, {"instrument": "NDX", "mid_signal": -1863679, "gamma_signal": -24865, "vega_signal": -8265323, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776274660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776274660000}, {"instrument": "NDX", "mid_signal": -4003048, "gamma_signal": -44386, "vega_signal": -15025724, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776274665000}, {"instrument": "NDX", "mid_signal": -1407612, "gamma_signal": 31979, "vega_signal": -89007143, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274665000}, {"instrument": "NDX", "mid_signal": 99843, "gamma_signal": 1103, "vega_signal": 353210, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776274670000}, {"instrument": "NDX", "mid_signal": -7577514, "gamma_signal": 1229, "vega_signal": 545108, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274670000}, {"instrument": "NDX", "mid_signal": -929056, "gamma_signal": 18265, "vega_signal": -140731533, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776274675000}, {"instrument": "NDX", "mid_signal": -452412, "gamma_signal": 1310, "vega_signal": 13324835, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776274675000}, {"instrument": "NDX", "mid_signal": 1010908, "gamma_signal": 11100, "vega_signal": -3898071, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776274680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776274680000}, {"instrument": "NDX", "mid_signal": -4493927, "gamma_signal": -58292, "vega_signal": -20605524, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776274685000}, {"instrument": "NDX", "mid_signal": -566218, "gamma_signal": 10056, "vega_signal": 3484766, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776274685000}, {"instrument": "NDX", "mid_signal": -972370, "gamma_signal": -17495, "vega_signal": -5933457, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776274690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776274690000}, {"instrument": "NDX", "mid_signal": 58963, "gamma_signal": 1319, "vega_signal": 631238, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776274695000}, {"instrument": "NDX", "mid_signal": 2144472, "gamma_signal": -13468, "vega_signal": -77885476, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776274695000}, {"instrument": "NDX", "mid_signal": -993667, "gamma_signal": 655, "vega_signal": -7822259, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776274700000}, {"instrument": "NDX", "mid_signal": -1153453, "gamma_signal": 19354, "vega_signal": 8118250, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776274700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776274705000}, {"instrument": "NDX", "mid_signal": 1239901, "gamma_signal": -26068, "vega_signal": 195826108, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776274705000}, {"instrument": "NDX", "mid_signal": 2738541, "gamma_signal": 37183, "vega_signal": 12434137, "option_type": "C", "stock_price": 26042.1, "utc_time": 1776274710000}, {"instrument": "NDX", "mid_signal": 29759, "gamma_signal": -317, "vega_signal": -420111, "option_type": "P", "stock_price": 26042.7, "utc_time": 1776274710000}, {"instrument": "NDX", "mid_signal": 901718, "gamma_signal": 29133, "vega_signal": 9564612, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776274715000}, {"instrument": "NDX", "mid_signal": 1228706, "gamma_signal": -8101, "vega_signal": 1323555, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776274715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776274720000}, {"instrument": "NDX", "mid_signal": -8322369, "gamma_signal": 105377, "vega_signal": 35539580, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274720000}, {"instrument": "NDX", "mid_signal": 1999914, "gamma_signal": 25994, "vega_signal": 8560214, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776274725000}, {"instrument": "NDX", "mid_signal": 377850, "gamma_signal": -5316, "vega_signal": -8705683, "option_type": "P", "stock_price": 26044.8, "utc_time": 1776274725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776274730000}, {"instrument": "NDX", "mid_signal": -805109, "gamma_signal": 11689, "vega_signal": 4105895, "option_type": "P", "stock_price": 26044.6, "utc_time": 1776274730000}, {"instrument": "NDX", "mid_signal": 8057104, "gamma_signal": 95950, "vega_signal": 32090077, "option_type": "C", "stock_price": 26046.2, "utc_time": 1776274735000}, {"instrument": "NDX", "mid_signal": -1175707, "gamma_signal": 13855, "vega_signal": 4603440, "option_type": "P", "stock_price": 26047.2, "utc_time": 1776274735000}, {"instrument": "NDX", "mid_signal": -3605664, "gamma_signal": -52972, "vega_signal": -17653021, "option_type": "C", "stock_price": 26042, "utc_time": 1776274740000}, {"instrument": "NDX", "mid_signal": -3769706, "gamma_signal": 9149, "vega_signal": 230652744, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776274740000}, {"instrument": "NDX", "mid_signal": 496326, "gamma_signal": -5422, "vega_signal": 27067630, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776274745000}, {"instrument": "NDX", "mid_signal": -1044223, "gamma_signal": 13211, "vega_signal": 4497745, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776274745000}, {"instrument": "NDX", "mid_signal": -1292130, "gamma_signal": -2122, "vega_signal": -32007223, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776274750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776274750000}, {"instrument": "NDX", "mid_signal": 4322308, "gamma_signal": 47337, "vega_signal": 71579091, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776274755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776274755000}, {"instrument": "NDX", "mid_signal": 514044, "gamma_signal": 9897, "vega_signal": 3240618, "option_type": "C", "stock_price": 26042.1, "utc_time": 1776274760000}, {"instrument": "NDX", "mid_signal": -619920, "gamma_signal": 9706, "vega_signal": 3609209, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776274760000}, {"instrument": "NDX", "mid_signal": -11054931, "gamma_signal": -83212, "vega_signal": -42104861, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776274765000}, {"instrument": "NDX", "mid_signal": -12715311, "gamma_signal": 20784, "vega_signal": 161787519, "option_type": "P", "stock_price": 26038.5, "utc_time": 1776274765000}, {"instrument": "NDX", "mid_signal": 2262111, "gamma_signal": 27329, "vega_signal": 9150272, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776274770000}, {"instrument": "NDX", "mid_signal": -804930, "gamma_signal": 11687, "vega_signal": 4104981, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776274770000}, {"instrument": "NDX", "mid_signal": -1639324, "gamma_signal": -5549, "vega_signal": -15069216, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776274775000}, {"instrument": "NDX", "mid_signal": 277515, "gamma_signal": 21611, "vega_signal": -101875752, "option_type": "P", "stock_price": 26037.7, "utc_time": 1776274775000}, {"instrument": "NDX", "mid_signal": -2666306, "gamma_signal": -19076, "vega_signal": -29819312, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776274780000}, {"instrument": "NDX", "mid_signal": 214917, "gamma_signal": -2826, "vega_signal": 909459, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776274780000}, {"instrument": "NDX", "mid_signal": -1315769, "gamma_signal": 12939, "vega_signal": -221296061, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776274785000}, {"instrument": "NDX", "mid_signal": -3987008, "gamma_signal": 42500, "vega_signal": 14352827, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776274785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776274790000}, {"instrument": "NDX", "mid_signal": -311217, "gamma_signal": 364, "vega_signal": -485333, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776274790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776274795000}, {"instrument": "NDX", "mid_signal": 459985, "gamma_signal": 472, "vega_signal": 1788533, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776274795000}, {"instrument": "NDX", "mid_signal": -17979775, "gamma_signal": -206010, "vega_signal": -121934400, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776274800000}, {"instrument": "NDX", "mid_signal": -4907581, "gamma_signal": 36596, "vega_signal": 87966113, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776274800000}, {"instrument": "NDX", "mid_signal": 1001900, "gamma_signal": -6967, "vega_signal": 15230521, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776274805000}, {"instrument": "NDX", "mid_signal": -245065, "gamma_signal": 4178, "vega_signal": 2125215, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776274805000}, {"instrument": "NDX", "mid_signal": 2671731, "gamma_signal": 29142, "vega_signal": 9787080, "option_type": "C", "stock_price": 26035.8, "utc_time": 1776274810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776274810000}, {"instrument": "NDX", "mid_signal": -2243946, "gamma_signal": -12011, "vega_signal": -4594374, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776274815000}, {"instrument": "NDX", "mid_signal": -693738, "gamma_signal": 6013, "vega_signal": 11467105, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776274815000}, {"instrument": "NDX", "mid_signal": -16824951, "gamma_signal": -213985, "vega_signal": -71284248, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776274820000}, {"instrument": "NDX", "mid_signal": 57029, "gamma_signal": -943, "vega_signal": -609403, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776274820000}, {"instrument": "NDX", "mid_signal": -7039642, "gamma_signal": -21850, "vega_signal": -73900114, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776274825000}, {"instrument": "NDX", "mid_signal": -128171, "gamma_signal": 2121, "vega_signal": 1430038, "option_type": "P", "stock_price": 26036.1, "utc_time": 1776274825000}, {"instrument": "NDX", "mid_signal": 2749762, "gamma_signal": 18997, "vega_signal": 7316888, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776274830000}, {"instrument": "NDX", "mid_signal": 8268134, "gamma_signal": -89912, "vega_signal": -30415374, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776274830000}, {"instrument": "NDX", "mid_signal": -3814, "gamma_signal": 22579, "vega_signal": -4681403, "option_type": "C", "stock_price": 26035.2, "utc_time": 1776274835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776274835000}, {"instrument": "NDX", "mid_signal": -89866487, "gamma_signal": -2824, "vega_signal": -36924203, "option_type": "C", "stock_price": 26035.2, "utc_time": 1776274840000}, {"instrument": "NDX", "mid_signal": -1249622, "gamma_signal": 11276, "vega_signal": 3629518, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776274840000}, {"instrument": "NDX", "mid_signal": -6833712, "gamma_signal": -69364, "vega_signal": -28668945, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776274845000}, {"instrument": "NDX", "mid_signal": -1060925, "gamma_signal": 26987, "vega_signal": -167687835, "option_type": "P", "stock_price": 26033.7, "utc_time": 1776274845000}, {"instrument": "NDX", "mid_signal": -2025723, "gamma_signal": -10632, "vega_signal": -37052015, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776274850000}, {"instrument": "NDX", "mid_signal": -44589, "gamma_signal": 743, "vega_signal": 492780, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776274850000}, {"instrument": "NDX", "mid_signal": 184452, "gamma_signal": 4395, "vega_signal": 1573245, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274855000}, {"instrument": "NDX", "mid_signal": -7486923, "gamma_signal": 77949, "vega_signal": 25916552, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776274855000}, {"instrument": "NDX", "mid_signal": -2468624, "gamma_signal": -29724, "vega_signal": -9604832, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776274860000}, {"instrument": "NDX", "mid_signal": 2979792, "gamma_signal": -29047, "vega_signal": -7314123, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776274860000}, {"instrument": "NDX", "mid_signal": -1459604, "gamma_signal": -28774, "vega_signal": -9329189, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776274865000}, {"instrument": "NDX", "mid_signal": -9911799, "gamma_signal": 104349, "vega_signal": 73515018, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274865000}, {"instrument": "NDX", "mid_signal": -236345, "gamma_signal": -8069, "vega_signal": -2877072, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776274870000}, {"instrument": "NDX", "mid_signal": 1006974, "gamma_signal": 4542, "vega_signal": 1560314, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776274875000}, {"instrument": "NDX", "mid_signal": -1089074, "gamma_signal": 15068, "vega_signal": 4971247, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274875000}, {"instrument": "NDX", "mid_signal": -1549759, "gamma_signal": -25015, "vega_signal": -8030151, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776274880000}, {"instrument": "NDX", "mid_signal": -9185223, "gamma_signal": 117296, "vega_signal": 41868760, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274880000}, {"instrument": "NDX", "mid_signal": 3184792, "gamma_signal": 44251, "vega_signal": 14291775, "option_type": "C", "stock_price": 26030.7, "utc_time": 1776274885000}, {"instrument": "NDX", "mid_signal": -697180, "gamma_signal": 9770, "vega_signal": -21988858, "option_type": "P", "stock_price": 26030.7, "utc_time": 1776274885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.7, "utc_time": 1776274890000}, {"instrument": "NDX", "mid_signal": -1868247, "gamma_signal": 30825, "vega_signal": 11989669, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776274890000}, {"instrument": "NDX", "mid_signal": 47233357, "gamma_signal": 28486, "vega_signal": 3045687403, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776274895000}, {"instrument": "NDX", "mid_signal": -8759172, "gamma_signal": 82703, "vega_signal": 27041393, "option_type": "P", "stock_price": 26030.5, "utc_time": 1776274895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.5, "utc_time": 1776274900000}, {"instrument": "NDX", "mid_signal": 5628985, "gamma_signal": -61121, "vega_signal": -19717954, "option_type": "P", "stock_price": 26034, "utc_time": 1776274900000}, {"instrument": "NDX", "mid_signal": -1918883, "gamma_signal": -30844, "vega_signal": -9895053, "option_type": "C", "stock_price": 26031.2, "utc_time": 1776274905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034, "utc_time": 1776274905000}, {"instrument": "NDX", "mid_signal": 803771, "gamma_signal": 16653, "vega_signal": 5492423, "option_type": "C", "stock_price": 26030.6, "utc_time": 1776274910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.2, "utc_time": 1776274910000}, {"instrument": "NDX", "mid_signal": -6779494, "gamma_signal": -128476, "vega_signal": -41457816, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776274915000}, {"instrument": "NDX", "mid_signal": -996276, "gamma_signal": 4295, "vega_signal": 38118030, "option_type": "P", "stock_price": 26029.2, "utc_time": 1776274915000}, {"instrument": "NDX", "mid_signal": -1123740, "gamma_signal": 16601, "vega_signal": 7376545, "option_type": "C", "stock_price": 26026.3, "utc_time": 1776274920000}, {"instrument": "NDX", "mid_signal": -9588214, "gamma_signal": 86483, "vega_signal": 243983084, "option_type": "P", "stock_price": 26026, "utc_time": 1776274920000}, {"instrument": "NDX", "mid_signal": -3925078, "gamma_signal": -39436, "vega_signal": -13345396, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776274925000}, {"instrument": "NDX", "mid_signal": -5146379, "gamma_signal": 41525, "vega_signal": 25105165, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776274925000}, {"instrument": "NDX", "mid_signal": 159662, "gamma_signal": 3884, "vega_signal": 1401360, "option_type": "C", "stock_price": 26023.3, "utc_time": 1776274930000}, {"instrument": "NDX", "mid_signal": 2544418, "gamma_signal": -910, "vega_signal": -460569, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776274930000}, {"instrument": "NDX", "mid_signal": -969732, "gamma_signal": -13521, "vega_signal": 23815296, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776274935000}, {"instrument": "NDX", "mid_signal": -2192280, "gamma_signal": 21750, "vega_signal": 6708681, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776274935000}, {"instrument": "NDX", "mid_signal": 803524, "gamma_signal": 16648, "vega_signal": 5490735, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776274940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776274940000}, {"instrument": "NDX", "mid_signal": 798246, "gamma_signal": 19417, "vega_signal": 7006262, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776274945000}, {"instrument": "NDX", "mid_signal": 508400, "gamma_signal": -8168, "vega_signal": -3187407, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776274945000}, {"instrument": "NDX", "mid_signal": 1233153, "gamma_signal": 2645, "vega_signal": 833974, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776274950000}, {"instrument": "NDX", "mid_signal": 3354955, "gamma_signal": -24520, "vega_signal": -8798272, "option_type": "P", "stock_price": 26024.5, "utc_time": 1776274950000}, {"instrument": "NDX", "mid_signal": -669729, "gamma_signal": -14154, "vega_signal": -2570072, "option_type": "C", "stock_price": 26022.1, "utc_time": 1776274955000}, {"instrument": "NDX", "mid_signal": -536596, "gamma_signal": 8220, "vega_signal": 6246997, "option_type": "P", "stock_price": 26023.1, "utc_time": 1776274955000}, {"instrument": "NDX", "mid_signal": -1683029, "gamma_signal": -15861, "vega_signal": -21044179, "option_type": "C", "stock_price": 26023.3, "utc_time": 1776274960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.1, "utc_time": 1776274960000}, {"instrument": "NDX", "mid_signal": 3103084, "gamma_signal": 28495, "vega_signal": 10029979, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776274965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776274965000}, {"instrument": "NDX", "mid_signal": -598893, "gamma_signal": -22676, "vega_signal": 7871936, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776274970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.6, "utc_time": 1776274970000}, {"instrument": "NDX", "mid_signal": -627774, "gamma_signal": -11123, "vega_signal": -3587314, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776274975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776274975000}, {"instrument": "NDX", "mid_signal": 111581, "gamma_signal": 724, "vega_signal": 4358595, "option_type": "C", "stock_price": 26023.1, "utc_time": 1776274980000}, {"instrument": "NDX", "mid_signal": -2193549, "gamma_signal": 25805, "vega_signal": 12978876, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776274980000}, {"instrument": "NDX", "mid_signal": -16370602, "gamma_signal": -241708, "vega_signal": -79076607, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776274985000}, {"instrument": "NDX", "mid_signal": 1239423, "gamma_signal": -12562, "vega_signal": -4338539, "option_type": "P", "stock_price": 26021.3, "utc_time": 1776274985000}, {"instrument": "NDX", "mid_signal": -2324233, "gamma_signal": -25697, "vega_signal": -17757167, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776274990000}, {"instrument": "NDX", "mid_signal": -11157224, "gamma_signal": 93147, "vega_signal": 32212077, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776274990000}, {"instrument": "NDX", "mid_signal": -3476750, "gamma_signal": -24653, "vega_signal": -8626063, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776274995000}, {"instrument": "NDX", "mid_signal": -9477334, "gamma_signal": 86252, "vega_signal": 29114833, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776274995000}, {"instrument": "NDX", "mid_signal": -1675519, "gamma_signal": -13973, "vega_signal": -4504689, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776275000000}, {"instrument": "NDX", "mid_signal": 1044924, "gamma_signal": -12677, "vega_signal": -4442062, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776275000000}, {"instrument": "NDX", "mid_signal": -621086, "gamma_signal": -33990, "vega_signal": -10862157, "option_type": "C", "stock_price": 26017.8, "utc_time": 1776275005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776275005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.8, "utc_time": 1776275010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776275010000}, {"instrument": "NDX", "mid_signal": -5609566, "gamma_signal": -107897, "vega_signal": -35582175, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776275015000}, {"instrument": "NDX", "mid_signal": 228543, "gamma_signal": -2093, "vega_signal": -621688, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776275015000}, {"instrument": "NDX", "mid_signal": -13431432, "gamma_signal": -192044, "vega_signal": -63613188, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776275020000}, {"instrument": "NDX", "mid_signal": 6382982, "gamma_signal": -65357, "vega_signal": -22269588, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776275020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.1, "utc_time": 1776275025000}, {"instrument": "NDX", "mid_signal": -264077, "gamma_signal": 484, "vega_signal": 62752, "option_type": "P", "stock_price": 26020, "utc_time": 1776275025000}, {"instrument": "NDX", "mid_signal": -1281362, "gamma_signal": -2106, "vega_signal": -31929149, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776275030000}, {"instrument": "NDX", "mid_signal": -4823133, "gamma_signal": 26335, "vega_signal": 32074114, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776275035000}, {"instrument": "NDX", "mid_signal": 3153145, "gamma_signal": -23918, "vega_signal": -7463079, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776275035000}, {"instrument": "NDX", "mid_signal": 9060686, "gamma_signal": 75591, "vega_signal": 39745453, "option_type": "C", "stock_price": 26023.6, "utc_time": 1776275040000}, {"instrument": "NDX", "mid_signal": 3397918, "gamma_signal": -40143, "vega_signal": -13131222, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776275040000}, {"instrument": "NDX", "mid_signal": -1152971, "gamma_signal": -15146, "vega_signal": -5052220, "option_type": "C", "stock_price": 26021.1, "utc_time": 1776275045000}, {"instrument": "NDX", "mid_signal": -1104822, "gamma_signal": 12961, "vega_signal": 4481394, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776275045000}, {"instrument": "NDX", "mid_signal": -317119, "gamma_signal": -4380, "vega_signal": -8878194, "option_type": "C", "stock_price": 26022.5, "utc_time": 1776275050000}, {"instrument": "NDX", "mid_signal": -1892907, "gamma_signal": 21598, "vega_signal": 7767540, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776275050000}, {"instrument": "NDX", "mid_signal": -2884210, "gamma_signal": -46945, "vega_signal": -15988507, "option_type": "C", "stock_price": 26021.2, "utc_time": 1776275055000}, {"instrument": "NDX", "mid_signal": -1585032, "gamma_signal": 14615, "vega_signal": 5259624, "option_type": "P", "stock_price": 26021.6, "utc_time": 1776275055000}, {"instrument": "NDX", "mid_signal": 166006, "gamma_signal": 3939, "vega_signal": 1434575, "option_type": "C", "stock_price": 26021.6, "utc_time": 1776275060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.2, "utc_time": 1776275060000}, {"instrument": "NDX", "mid_signal": 366409, "gamma_signal": 7732, "vega_signal": 2412684, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776275065000}, {"instrument": "NDX", "mid_signal": -9321398, "gamma_signal": 73750, "vega_signal": 24785795, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776275065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776275070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776275070000}, {"instrument": "NDX", "mid_signal": 578822, "gamma_signal": 10555, "vega_signal": 3416013, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776275075000}, {"instrument": "NDX", "mid_signal": -2573448, "gamma_signal": -8079, "vega_signal": -29548197, "option_type": "C", "stock_price": 26017.8, "utc_time": 1776275080000}, {"instrument": "NDX", "mid_signal": -2794713, "gamma_signal": 36681, "vega_signal": 12719255, "option_type": "P", "stock_price": 26018.8, "utc_time": 1776275080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.8, "utc_time": 1776275085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776275085000}, {"instrument": "NDX", "mid_signal": -349334, "gamma_signal": -2896, "vega_signal": -969517, "option_type": "C", "stock_price": 26019.7, "utc_time": 1776275090000}, {"instrument": "NDX", "mid_signal": 39465, "gamma_signal": -355, "vega_signal": 527285, "option_type": "P", "stock_price": 26022.05, "utc_time": 1776275090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.05, "utc_time": 1776275095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.05, "utc_time": 1776275095000}, {"instrument": "NDX", "mid_signal": 2912216, "gamma_signal": 30320, "vega_signal": 23423391, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776275100000}, {"instrument": "NDX", "mid_signal": 2909329, "gamma_signal": -20757, "vega_signal": -82326623, "option_type": "P", "stock_price": 26024.95, "utc_time": 1776275100000}, {"instrument": "NDX", "mid_signal": 2459891, "gamma_signal": 37631, "vega_signal": 12142793, "option_type": "C", "stock_price": 26025.85, "utc_time": 1776275105000}, {"instrument": "NDX", "mid_signal": 1592694, "gamma_signal": -13503, "vega_signal": -4347679, "option_type": "P", "stock_price": 26025.85, "utc_time": 1776275105000}, {"instrument": "NDX", "mid_signal": 358522, "gamma_signal": 7622, "vega_signal": 2517698, "option_type": "C", "stock_price": 26026.05, "utc_time": 1776275110000}, {"instrument": "NDX", "mid_signal": 166905, "gamma_signal": -2762, "vega_signal": -1435964, "option_type": "P", "stock_price": 26027.35, "utc_time": 1776275110000}, {"instrument": "NDX", "mid_signal": 16709, "gamma_signal": 122, "vega_signal": 672454, "option_type": "C", "stock_price": 26028.05, "utc_time": 1776275115000}, {"instrument": "NDX", "mid_signal": 2121135, "gamma_signal": -4365, "vega_signal": -135368812, "option_type": "P", "stock_price": 26028.05, "utc_time": 1776275115000}, {"instrument": "NDX", "mid_signal": 4308759, "gamma_signal": 64092, "vega_signal": 20697685, "option_type": "C", "stock_price": 26027.75, "utc_time": 1776275120000}, {"instrument": "NDX", "mid_signal": 798102, "gamma_signal": -13174, "vega_signal": -6075851, "option_type": "P", "stock_price": 26027.75, "utc_time": 1776275120000}, {"instrument": "NDX", "mid_signal": 619328, "gamma_signal": 11022, "vega_signal": 3535749, "option_type": "C", "stock_price": 26027.85, "utc_time": 1776275125000}, {"instrument": "NDX", "mid_signal": 552506, "gamma_signal": -8718, "vega_signal": -3315030, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275125000}, {"instrument": "NDX", "mid_signal": -1401959, "gamma_signal": -14667, "vega_signal": -4833400, "option_type": "C", "stock_price": 26027.35, "utc_time": 1776275130000}, {"instrument": "NDX", "mid_signal": -2096427, "gamma_signal": 26037, "vega_signal": 8827380, "option_type": "P", "stock_price": 26027.35, "utc_time": 1776275130000}, {"instrument": "NDX", "mid_signal": 717094, "gamma_signal": 15246, "vega_signal": 5035745, "option_type": "C", "stock_price": 26027.85, "utc_time": 1776275135000}, {"instrument": "NDX", "mid_signal": 125732, "gamma_signal": -517, "vega_signal": -6006516, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275135000}, {"instrument": "NDX", "mid_signal": 13870960, "gamma_signal": 209134, "vega_signal": 67658040, "option_type": "C", "stock_price": 26028.05, "utc_time": 1776275140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.05, "utc_time": 1776275145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.05, "utc_time": 1776275145000}, {"instrument": "NDX", "mid_signal": -163452, "gamma_signal": -3910, "vega_signal": -1408452, "option_type": "C", "stock_price": 26027.85, "utc_time": 1776275150000}, {"instrument": "NDX", "mid_signal": 1379539, "gamma_signal": -14171, "vega_signal": -4521506, "option_type": "P", "stock_price": 26028.25, "utc_time": 1776275150000}, {"instrument": "NDX", "mid_signal": 3351124, "gamma_signal": 41954, "vega_signal": 13288274, "option_type": "C", "stock_price": 26028.35, "utc_time": 1776275155000}, {"instrument": "NDX", "mid_signal": -446834, "gamma_signal": 7417, "vega_signal": 2903700, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275155000}, {"instrument": "NDX", "mid_signal": 11056514, "gamma_signal": 45293, "vega_signal": 15430136, "option_type": "C", "stock_price": 26028.55, "utc_time": 1776275160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275160000}, {"instrument": "NDX", "mid_signal": -927277, "gamma_signal": -13611, "vega_signal": -4245146, "option_type": "C", "stock_price": 26027.85, "utc_time": 1776275165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275165000}, {"instrument": "NDX", "mid_signal": 568832, "gamma_signal": 10621, "vega_signal": 3362651, "option_type": "C", "stock_price": 26030.05, "utc_time": 1776275170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.85, "utc_time": 1776275170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.05, "utc_time": 1776275175000}, {"instrument": "NDX", "mid_signal": 42540, "gamma_signal": -456, "vega_signal": -564172, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.35, "utc_time": 1776275180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275180000}, {"instrument": "NDX", "mid_signal": -533099, "gamma_signal": -5343, "vega_signal": -1569091, "option_type": "C", "stock_price": 26029.85, "utc_time": 1776275185000}, {"instrument": "NDX", "mid_signal": 401407, "gamma_signal": -6482, "vega_signal": -3113572, "option_type": "P", "stock_price": 26029.55, "utc_time": 1776275185000}, {"instrument": "NDX", "mid_signal": -9118527, "gamma_signal": -67453, "vega_signal": -22364278, "option_type": "C", "stock_price": 26026.5, "utc_time": 1776275190000}, {"instrument": "NDX", "mid_signal": -646220, "gamma_signal": 10866, "vega_signal": 4544980, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776275190000}, {"instrument": "NDX", "mid_signal": 2302599, "gamma_signal": 31691, "vega_signal": 10174936, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776275195000}, {"instrument": "NDX", "mid_signal": 103951, "gamma_signal": -1738, "vega_signal": -982137, "option_type": "P", "stock_price": 26026.95, "utc_time": 1776275195000}, {"instrument": "NDX", "mid_signal": 5053629, "gamma_signal": 101482, "vega_signal": 39732407, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776275200000}, {"instrument": "NDX", "mid_signal": 967024, "gamma_signal": -13164, "vega_signal": -4305252, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776275200000}, {"instrument": "NDX", "mid_signal": -73640, "gamma_signal": -1732, "vega_signal": -736988, "option_type": "C", "stock_price": 26029, "utc_time": 1776275205000}, {"instrument": "NDX", "mid_signal": 1237330, "gamma_signal": -14051, "vega_signal": -4508145, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776275205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029, "utc_time": 1776275210000}, {"instrument": "NDX", "mid_signal": -971942, "gamma_signal": 12952, "vega_signal": 4293650, "option_type": "P", "stock_price": 26030, "utc_time": 1776275210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030, "utc_time": 1776275215000}, {"instrument": "NDX", "mid_signal": -60406, "gamma_signal": 959, "vega_signal": 624403, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776275215000}, {"instrument": "NDX", "mid_signal": 638811, "gamma_signal": 14248, "vega_signal": 4618308, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776275220000}, {"instrument": "NDX", "mid_signal": 837653, "gamma_signal": -15405, "vega_signal": -122994463, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275220000}, {"instrument": "NDX", "mid_signal": 1209004, "gamma_signal": 14193, "vega_signal": 4500149, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776275225000}, {"instrument": "NDX", "mid_signal": 507617, "gamma_signal": -8260, "vega_signal": -3131644, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776275225000}, {"instrument": "NDX", "mid_signal": 395642, "gamma_signal": 8250, "vega_signal": 2672449, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776275230000}, {"instrument": "NDX", "mid_signal": 1608566, "gamma_signal": -14290, "vega_signal": -11040863, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776275235000}, {"instrument": "NDX", "mid_signal": -30918, "gamma_signal": 13177, "vega_signal": -68833594, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275235000}, {"instrument": "NDX", "mid_signal": -2132488, "gamma_signal": -28051, "vega_signal": -8810226, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776275240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275240000}, {"instrument": "NDX", "mid_signal": 10165172, "gamma_signal": 40846, "vega_signal": 13964824, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275245000}, {"instrument": "NDX", "mid_signal": 278674, "gamma_signal": -4408, "vega_signal": -2917175, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776275245000}, {"instrument": "NDX", "mid_signal": 908926, "gamma_signal": -2286, "vega_signal": -360284, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776275250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275250000}, {"instrument": "NDX", "mid_signal": 2024874, "gamma_signal": 25792, "vega_signal": 8183798, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776275255000}, {"instrument": "NDX", "mid_signal": 55735, "gamma_signal": -882, "vega_signal": -583442, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275255000}, {"instrument": "NDX", "mid_signal": -674214, "gamma_signal": -11740, "vega_signal": -3675047, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776275260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275260000}, {"instrument": "NDX", "mid_signal": -2404904, "gamma_signal": -47623, "vega_signal": -14723037, "option_type": "C", "stock_price": 26027.2, "utc_time": 1776275265000}, {"instrument": "NDX", "mid_signal": -2743962, "gamma_signal": 18863, "vega_signal": 19300724, "option_type": "P", "stock_price": 26030.2, "utc_time": 1776275265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.2, "utc_time": 1776275270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.2, "utc_time": 1776275270000}, {"instrument": "NDX", "mid_signal": -707888, "gamma_signal": -15454, "vega_signal": -4945454, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776275275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.2, "utc_time": 1776275275000}, {"instrument": "NDX", "mid_signal": -324910, "gamma_signal": -7717, "vega_signal": -2696665, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776275280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776275280000}, {"instrument": "NDX", "mid_signal": -93517, "gamma_signal": -2307, "vega_signal": -895141, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776275285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776275285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776275290000}, {"instrument": "NDX", "mid_signal": 1161767, "gamma_signal": -14181, "vega_signal": -4470100, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275290000}, {"instrument": "NDX", "mid_signal": -67116, "gamma_signal": -1599, "vega_signal": -680134, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776275295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.7, "utc_time": 1776275300000}, {"instrument": "NDX", "mid_signal": 253474, "gamma_signal": -4461, "vega_signal": -1950963, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776275300000}, {"instrument": "NDX", "mid_signal": 1430393, "gamma_signal": 14178, "vega_signal": 4470254, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776275305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776275305000}, {"instrument": "NDX", "mid_signal": 1551353, "gamma_signal": 15864, "vega_signal": 27605472, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776275310000}, {"instrument": "NDX", "mid_signal": 37949, "gamma_signal": -416, "vega_signal": -494530, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776275315000}, {"instrument": "NDX", "mid_signal": -893916, "gamma_signal": 12956, "vega_signal": 4163154, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275315000}, {"instrument": "NDX", "mid_signal": 4229189, "gamma_signal": 71325, "vega_signal": 21961592, "option_type": "C", "stock_price": 26033.2, "utc_time": 1776275320000}, {"instrument": "NDX", "mid_signal": 799717, "gamma_signal": -13562, "vega_signal": -6092991, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776275320000}, {"instrument": "NDX", "mid_signal": 25352, "gamma_signal": 153, "vega_signal": 1338941, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776275325000}, {"instrument": "NDX", "mid_signal": -90116, "gamma_signal": 1604, "vega_signal": 892538, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776275325000}, {"instrument": "NDX", "mid_signal": 756579, "gamma_signal": -34070, "vega_signal": -9534560, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275330000}, {"instrument": "NDX", "mid_signal": -410056, "gamma_signal": 6992, "vega_signal": 2716955, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776275330000}, {"instrument": "NDX", "mid_signal": -854936, "gamma_signal": -5669, "vega_signal": -1692797, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275345000}, {"instrument": "NDX", "mid_signal": -169320, "gamma_signal": 3157, "vega_signal": 1157203, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776275345000}, {"instrument": "NDX", "mid_signal": -995075, "gamma_signal": -13918, "vega_signal": -4292026, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776275350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776275350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776275355000}, {"instrument": "NDX", "mid_signal": 42039, "gamma_signal": -477, "vega_signal": -539985, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776275355000}, {"instrument": "NDX", "mid_signal": 1586213, "gamma_signal": 25595, "vega_signal": 7953479, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776275360000}, {"instrument": "NDX", "mid_signal": -1160157, "gamma_signal": 14223, "vega_signal": 4442700, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776275360000}, {"instrument": "NDX", "mid_signal": 5548937, "gamma_signal": 70792, "vega_signal": 21886305, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776275365000}, {"instrument": "NDX", "mid_signal": 798686, "gamma_signal": -30963, "vega_signal": 63131992, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275365000}, {"instrument": "NDX", "mid_signal": -5064812, "gamma_signal": -68449, "vega_signal": 55308239, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776275370000}, {"instrument": "NDX", "mid_signal": -2900064, "gamma_signal": 11557, "vega_signal": 156059112, "option_type": "P", "stock_price": 26035.2, "utc_time": 1776275370000}, {"instrument": "NDX", "mid_signal": 995159, "gamma_signal": 13919, "vega_signal": 4292389, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776275375000}, {"instrument": "NDX", "mid_signal": -365588, "gamma_signal": 6253, "vega_signal": 2516745, "option_type": "P", "stock_price": 26034.7, "utc_time": 1776275375000}, {"instrument": "NDX", "mid_signal": -775242, "gamma_signal": -16524, "vega_signal": -5224745, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776275380000}, {"instrument": "NDX", "mid_signal": -1225360, "gamma_signal": 18464, "vega_signal": 6131170, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776275380000}, {"instrument": "NDX", "mid_signal": 6607687, "gamma_signal": -8289, "vega_signal": -1314856, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776275385000}, {"instrument": "NDX", "mid_signal": 249792, "gamma_signal": -4345, "vega_signal": -1916203, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776275385000}, {"instrument": "NDX", "mid_signal": -1033037, "gamma_signal": -14284, "vega_signal": -4326496, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776275390000}, {"instrument": "NDX", "mid_signal": 40932, "gamma_signal": -466, "vega_signal": -525556, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275390000}, {"instrument": "NDX", "mid_signal": 444995, "gamma_signal": 9211, "vega_signal": 2856250, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776275395000}, {"instrument": "NDX", "mid_signal": -351080, "gamma_signal": 6056, "vega_signal": 2441005, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776275395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776275400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776275400000}, {"instrument": "NDX", "mid_signal": 9094422, "gamma_signal": 72815, "vega_signal": 23184082, "option_type": "C", "stock_price": 26035.8, "utc_time": 1776275405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776275405000}, {"instrument": "NDX", "mid_signal": 28134, "gamma_signal": 182, "vega_signal": 1363413, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776275410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.8, "utc_time": 1776275410000}, {"instrument": "NDX", "mid_signal": -445064, "gamma_signal": -9213, "vega_signal": -2856689, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275415000}, {"instrument": "NDX", "mid_signal": 264264, "gamma_signal": -4634, "vega_signal": -513559, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776275415000}, {"instrument": "NDX", "mid_signal": 369265, "gamma_signal": 8018, "vega_signal": 2526476, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275420000}, {"instrument": "NDX", "mid_signal": 89130, "gamma_signal": -212, "vega_signal": -8014028, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776275420000}, {"instrument": "NDX", "mid_signal": 276554, "gamma_signal": 4984, "vega_signal": 1433984, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275425000}, {"instrument": "NDX", "mid_signal": -664866, "gamma_signal": 12481, "vega_signal": -15899117, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776275425000}, {"instrument": "NDX", "mid_signal": 168445, "gamma_signal": 4228, "vega_signal": 1422277, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776275430000}, {"instrument": "NDX", "mid_signal": 2142739, "gamma_signal": -9212, "vega_signal": -2856477, "option_type": "P", "stock_price": 26035.1, "utc_time": 1776275430000}, {"instrument": "NDX", "mid_signal": -807925, "gamma_signal": -6762, "vega_signal": -1915404, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776275435000}, {"instrument": "NDX", "mid_signal": -767169, "gamma_signal": 8281, "vega_signal": 1964227, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776275435000}, {"instrument": "NDX", "mid_signal": -1424593, "gamma_signal": -9665, "vega_signal": -22706280, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776275440000}, {"instrument": "NDX", "mid_signal": -2380733, "gamma_signal": 29147, "vega_signal": 8873953, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776275440000}, {"instrument": "NDX", "mid_signal": 3039137, "gamma_signal": 53994, "vega_signal": 16238436, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776275445000}, {"instrument": "NDX", "mid_signal": -521644, "gamma_signal": 8228, "vega_signal": 5461667, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776275445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776275450000}, {"instrument": "NDX", "mid_signal": 11362764, "gamma_signal": -12703, "vega_signal": -1013416506, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776275450000}, {"instrument": "NDX", "mid_signal": -530580, "gamma_signal": -12241, "vega_signal": -3904780, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776275455000}, {"instrument": "NDX", "mid_signal": 220304, "gamma_signal": -3569, "vega_signal": -2356846, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776275455000}, {"instrument": "NDX", "mid_signal": 2649492, "gamma_signal": 29580, "vega_signal": 8904281, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776275460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776275460000}, {"instrument": "NDX", "mid_signal": 170064, "gamma_signal": 4245, "vega_signal": 1427873, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776275465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776275465000}, {"instrument": "NDX", "mid_signal": 680243, "gamma_signal": 16979, "vega_signal": 5711384, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776275470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776275470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776275475000}, {"instrument": "NDX", "mid_signal": -521790, "gamma_signal": 7304, "vega_signal": 505206, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776275475000}, {"instrument": "NDX", "mid_signal": 3209316, "gamma_signal": 58241, "vega_signal": 17666916, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776275480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776275480000}, {"instrument": "NDX", "mid_signal": 968176, "gamma_signal": 35, "vega_signal": 199503, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776275485000}, {"instrument": "NDX", "mid_signal": -1109529, "gamma_signal": 14068, "vega_signal": 10419162, "option_type": "P", "stock_price": 26040.5, "utc_time": 1776275485000}, {"instrument": "NDX", "mid_signal": -1288051, "gamma_signal": -11882, "vega_signal": 26871064, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776275490000}, {"instrument": "NDX", "mid_signal": 7492773, "gamma_signal": -90513, "vega_signal": -30991764, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776275490000}, {"instrument": "NDX", "mid_signal": 736679, "gamma_signal": 16085, "vega_signal": 4988766, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776275495000}, {"instrument": "NDX", "mid_signal": 857268, "gamma_signal": -12755, "vega_signal": -4050057, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776275495000}, {"instrument": "NDX", "mid_signal": -5407423, "gamma_signal": -77392, "vega_signal": -23443321, "option_type": "C", "stock_price": 26040.7, "utc_time": 1776275500000}, {"instrument": "NDX", "mid_signal": -6314912, "gamma_signal": 73959, "vega_signal": 22263269, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776275500000}, {"instrument": "NDX", "mid_signal": -868107, "gamma_signal": 1238, "vega_signal": 310652, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776275505000}, {"instrument": "NDX", "mid_signal": 1263016, "gamma_signal": -14792, "vega_signal": -4452773, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776275505000}, {"instrument": "NDX", "mid_signal": -1991289, "gamma_signal": -9776, "vega_signal": -3396373, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776275510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776275510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776275515000}, {"instrument": "NDX", "mid_signal": 782635, "gamma_signal": -11945, "vega_signal": -3886866, "option_type": "P", "stock_price": 26041.8, "utc_time": 1776275515000}, {"instrument": "NDX", "mid_signal": -1233503, "gamma_signal": -15173, "vega_signal": -10958580, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776275520000}, {"instrument": "NDX", "mid_signal": -243690, "gamma_signal": 2580, "vega_signal": 8214762, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776275520000}, {"instrument": "NDX", "mid_signal": 1769481, "gamma_signal": 24795, "vega_signal": 7445113, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776275525000}, {"instrument": "NDX", "mid_signal": -1051346, "gamma_signal": 17552, "vega_signal": 6293780, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776275525000}, {"instrument": "NDX", "mid_signal": 1473196, "gamma_signal": 33409, "vega_signal": 10225934, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776275530000}, {"instrument": "NDX", "mid_signal": 599880, "gamma_signal": -9777, "vega_signal": -3396596, "option_type": "P", "stock_price": 26043, "utc_time": 1776275530000}, {"instrument": "NDX", "mid_signal": 1675000, "gamma_signal": 27724, "vega_signal": 8004448, "option_type": "C", "stock_price": 26042.7, "utc_time": 1776275535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776275535000}, {"instrument": "NDX", "mid_signal": 6625360, "gamma_signal": 101601, "vega_signal": 19966143, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776275540000}, {"instrument": "NDX", "mid_signal": -767012, "gamma_signal": 13272, "vega_signal": 5146248, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776275540000}, {"instrument": "NDX", "mid_signal": 364118, "gamma_signal": 13293, "vega_signal": 3700814, "option_type": "C", "stock_price": 26044.6, "utc_time": 1776275545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776275545000}, {"instrument": "NDX", "mid_signal": -114436, "gamma_signal": 14807, "vega_signal": -9336126, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275550000}, {"instrument": "NDX", "mid_signal": 22158, "gamma_signal": -245, "vega_signal": -280299, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776275550000}, {"instrument": "NDX", "mid_signal": 4289544, "gamma_signal": 43500, "vega_signal": 13228516, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776275555000}, {"instrument": "NDX", "mid_signal": 464428, "gamma_signal": -7849, "vega_signal": -2916794, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776275555000}, {"instrument": "NDX", "mid_signal": -46138, "gamma_signal": -1087, "vega_signal": -488835, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776275560000}, {"instrument": "NDX", "mid_signal": 544551, "gamma_signal": -9165, "vega_signal": -2696197, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776275560000}, {"instrument": "NDX", "mid_signal": 67093, "gamma_signal": -19307, "vega_signal": 7615516, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776275565000}, {"instrument": "NDX", "mid_signal": 5248799, "gamma_signal": -51808, "vega_signal": -15750807, "option_type": "P", "stock_price": 26046.7, "utc_time": 1776275565000}, {"instrument": "NDX", "mid_signal": -5141089, "gamma_signal": -89911, "vega_signal": -26301954, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275570000}, {"instrument": "NDX", "mid_signal": 353646, "gamma_signal": -6419, "vega_signal": -2173229, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776275570000}, {"instrument": "NDX", "mid_signal": -1843720, "gamma_signal": -11665, "vega_signal": -3795526, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275575000}, {"instrument": "NDX", "mid_signal": 24631, "gamma_signal": -347, "vega_signal": -283234, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275575000}, {"instrument": "NDX", "mid_signal": 675768, "gamma_signal": 8420, "vega_signal": 2577628, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275580000}, {"instrument": "NDX", "mid_signal": 6348378, "gamma_signal": 41247, "vega_signal": 65935530, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275585000}, {"instrument": "NDX", "mid_signal": 297563, "gamma_signal": -4779, "vega_signal": -3108823, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776275585000}, {"instrument": "NDX", "mid_signal": 62930, "gamma_signal": 1647, "vega_signal": 633653, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776275590000}, {"instrument": "NDX", "mid_signal": -49596, "gamma_signal": 796, "vega_signal": 518157, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776275590000}, {"instrument": "NDX", "mid_signal": 1113773, "gamma_signal": 15271, "vega_signal": 8035666, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776275595000}, {"instrument": "NDX", "mid_signal": 15402520, "gamma_signal": 43133, "vega_signal": 113157850, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776275600000}, {"instrument": "NDX", "mid_signal": -1262566, "gamma_signal": 14971, "vega_signal": 4430925, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776275600000}, {"instrument": "NDX", "mid_signal": 1317445, "gamma_signal": 23205, "vega_signal": 6850686, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776275605000}, {"instrument": "NDX", "mid_signal": -847653, "gamma_signal": 13260, "vega_signal": 4832579, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275605000}, {"instrument": "NDX", "mid_signal": 6319, "gamma_signal": -8087, "vega_signal": 10368503, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776275610000}, {"instrument": "NDX", "mid_signal": 570439, "gamma_signal": -9507, "vega_signal": -3290943, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275610000}, {"instrument": "NDX", "mid_signal": 577843, "gamma_signal": 1961, "vega_signal": 626848, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776275615000}, {"instrument": "NDX", "mid_signal": 2620229, "gamma_signal": -27842, "vega_signal": -27017045, "option_type": "P", "stock_price": 26050.1, "utc_time": 1776275615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776275620000}, {"instrument": "NDX", "mid_signal": -982146, "gamma_signal": 13669, "vega_signal": 4227550, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776275620000}, {"instrument": "NDX", "mid_signal": -1583693, "gamma_signal": -21743, "vega_signal": -6569899, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776275625000}, {"instrument": "NDX", "mid_signal": -706952, "gamma_signal": 532, "vega_signal": 64163211, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776275625000}, {"instrument": "NDX", "mid_signal": 2077654, "gamma_signal": 15378, "vega_signal": 46387170, "option_type": "C", "stock_price": 26049.3, "utc_time": 1776275630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776275630000}, {"instrument": "NDX", "mid_signal": -3246619, "gamma_signal": -25693, "vega_signal": -8115601, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776275635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776275635000}, {"instrument": "NDX", "mid_signal": 2133740, "gamma_signal": -9478, "vega_signal": 151256574, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776275640000}, {"instrument": "NDX", "mid_signal": -599745, "gamma_signal": 10740, "vega_signal": -2063310, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776275640000}, {"instrument": "NDX", "mid_signal": -10095, "gamma_signal": -61, "vega_signal": -428348, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776275645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275645000}, {"instrument": "NDX", "mid_signal": -839820, "gamma_signal": -6248, "vega_signal": -1820661, "option_type": "C", "stock_price": 26049.5, "utc_time": 1776275650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.5, "utc_time": 1776275655000}, {"instrument": "NDX", "mid_signal": 800189, "gamma_signal": -7543, "vega_signal": -14821024, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776275655000}, {"instrument": "NDX", "mid_signal": -2192119, "gamma_signal": -17956, "vega_signal": -5564994, "option_type": "C", "stock_price": 26049.8, "utc_time": 1776275660000}, {"instrument": "NDX", "mid_signal": 19413, "gamma_signal": -207, "vega_signal": -247326, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776275660000}, {"instrument": "NDX", "mid_signal": -3392528, "gamma_signal": -31410, "vega_signal": -7452233, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776275665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776275665000}, {"instrument": "NDX", "mid_signal": 1080313, "gamma_signal": 14649, "vega_signal": 4320228, "option_type": "C", "stock_price": 26049.7, "utc_time": 1776275670000}, {"instrument": "NDX", "mid_signal": 27301, "gamma_signal": -388, "vega_signal": -308802, "option_type": "P", "stock_price": 26050.5, "utc_time": 1776275670000}, {"instrument": "NDX", "mid_signal": -13335862, "gamma_signal": -110765, "vega_signal": -35146950, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776275675000}, {"instrument": "NDX", "mid_signal": -3485175, "gamma_signal": 29050, "vega_signal": 92217094, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776275675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776275680000}, {"instrument": "NDX", "mid_signal": 219733, "gamma_signal": -3785, "vega_signal": -1719581, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776275680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.5, "utc_time": 1776275685000}, {"instrument": "NDX", "mid_signal": -11056, "gamma_signal": 27, "vega_signal": 1001323, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776275685000}, {"instrument": "NDX", "mid_signal": -1228556, "gamma_signal": -6280, "vega_signal": -15623090, "option_type": "C", "stock_price": 26044.2, "utc_time": 1776275690000}, {"instrument": "NDX", "mid_signal": -219749, "gamma_signal": 3787, "vega_signal": 1713722, "option_type": "P", "stock_price": 26044.5, "utc_time": 1776275690000}, {"instrument": "NDX", "mid_signal": -1077972, "gamma_signal": -14697, "vega_signal": -4302904, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776275695000}, {"instrument": "NDX", "mid_signal": -827783, "gamma_signal": 12247, "vega_signal": 3942162, "option_type": "P", "stock_price": 26044.3, "utc_time": 1776275695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776275700000}, {"instrument": "NDX", "mid_signal": 1258496, "gamma_signal": -14778, "vega_signal": -4907500, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776275700000}, {"instrument": "NDX", "mid_signal": -19237751, "gamma_signal": -231154, "vega_signal": -69768031, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776275705000}, {"instrument": "NDX", "mid_signal": -691435, "gamma_signal": 11560, "vega_signal": 5991474, "option_type": "P", "stock_price": 26043.2, "utc_time": 1776275705000}, {"instrument": "NDX", "mid_signal": -1144195, "gamma_signal": -21701, "vega_signal": -6546239, "option_type": "C", "stock_price": 26045.2, "utc_time": 1776275710000}, {"instrument": "NDX", "mid_signal": 2154252, "gamma_signal": -33845, "vega_signal": -11084455, "option_type": "P", "stock_price": 26044, "utc_time": 1776275710000}, {"instrument": "NDX", "mid_signal": -2921901, "gamma_signal": -21419, "vega_signal": -20831797, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275715000}, {"instrument": "NDX", "mid_signal": 553193, "gamma_signal": -9249, "vega_signal": -4793569, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776275715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275720000}, {"instrument": "NDX", "mid_signal": 467997, "gamma_signal": -7729, "vega_signal": -3246545, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275720000}, {"instrument": "NDX", "mid_signal": -805739, "gamma_signal": -13061, "vega_signal": -3897082, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275725000}, {"instrument": "NDX", "mid_signal": -30885, "gamma_signal": 321, "vega_signal": 389732, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275730000}, {"instrument": "NDX", "mid_signal": 83321, "gamma_signal": -254, "vega_signal": -6413460, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275730000}, {"instrument": "NDX", "mid_signal": 951158, "gamma_signal": 19248, "vega_signal": 5860333, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776275735000}, {"instrument": "NDX", "mid_signal": 42396, "gamma_signal": -443, "vega_signal": -533354, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776275735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776275740000}, {"instrument": "NDX", "mid_signal": 559227, "gamma_signal": -5915, "vega_signal": -12809974, "option_type": "P", "stock_price": 26044.2, "utc_time": 1776275740000}, {"instrument": "NDX", "mid_signal": -866563, "gamma_signal": -13667, "vega_signal": -4000209, "option_type": "C", "stock_price": 26044.7, "utc_time": 1776275745000}, {"instrument": "NDX", "mid_signal": -1003418, "gamma_signal": 12022, "vega_signal": 3510591, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776275745000}, {"instrument": "NDX", "mid_signal": 5419655, "gamma_signal": 97060, "vega_signal": 28402548, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776275750000}, {"instrument": "NDX", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 161, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776275750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776275755000}, {"instrument": "NDX", "mid_signal": -30080, "gamma_signal": 321, "vega_signal": 379157, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776275755000}, {"instrument": "NDX", "mid_signal": 1006294, "gamma_signal": 14425, "vega_signal": 4210796, "option_type": "C", "stock_price": 26048.2, "utc_time": 1776275760000}, {"instrument": "NDX", "mid_signal": 2616613, "gamma_signal": 346, "vega_signal": -153495738, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776275760000}, {"instrument": "NDX", "mid_signal": -5107188, "gamma_signal": -103040, "vega_signal": -30494924, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776275765000}, {"instrument": "NDX", "mid_signal": -759456, "gamma_signal": 13490, "vega_signal": 4798637, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776275765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776275770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776275775000}, {"instrument": "NDX", "mid_signal": 382914, "gamma_signal": 9606, "vega_signal": 3075972, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776275780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776275780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776275785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776275785000}, {"instrument": "NDX", "mid_signal": 12963, "gamma_signal": 86, "vega_signal": 535170, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776275790000}, {"instrument": "NDX", "mid_signal": -56826, "gamma_signal": 903, "vega_signal": 575258, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776275790000}, {"instrument": "NDX", "mid_signal": 510713, "gamma_signal": 10304, "vega_signal": 3049457, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776275795000}, {"instrument": "NDX", "mid_signal": -248323, "gamma_signal": -1896, "vega_signal": -6293689, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776275800000}, {"instrument": "NDX", "mid_signal": 1164055, "gamma_signal": -17201, "vega_signal": -4148642, "option_type": "P", "stock_price": 26044.3, "utc_time": 1776275800000}, {"instrument": "NDX", "mid_signal": -1480283, "gamma_signal": -23361, "vega_signal": -6831280, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776275805000}, {"instrument": "NDX", "mid_signal": 79598, "gamma_signal": -1338, "vega_signal": -671974, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776275805000}, {"instrument": "NDX", "mid_signal": 9364, "gamma_signal": 48, "vega_signal": 478556, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776275810000}, {"instrument": "NDX", "mid_signal": 1826925, "gamma_signal": -17973, "vega_signal": -4155315, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776275810000}, {"instrument": "NDX", "mid_signal": 642954, "gamma_signal": 15964, "vega_signal": 5001638, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776275815000}, {"instrument": "NDX", "mid_signal": 728076, "gamma_signal": -11629, "vega_signal": -3690633, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776275815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776275820000}, {"instrument": "NDX", "mid_signal": 132119, "gamma_signal": -2662, "vega_signal": -246266, "option_type": "P", "stock_price": 26044.2, "utc_time": 1776275820000}, {"instrument": "NDX", "mid_signal": 401844, "gamma_signal": 10053, "vega_signal": 3179340, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275825000}, {"instrument": "NDX", "mid_signal": 256691, "gamma_signal": 5171, "vega_signal": -60661146, "option_type": "P", "stock_price": 26045.7, "utc_time": 1776275825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.7, "utc_time": 1776275830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.7, "utc_time": 1776275830000}, {"instrument": "NDX", "mid_signal": -698946, "gamma_signal": -9071, "vega_signal": -2452429, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776275835000}, {"instrument": "NDX", "mid_signal": -246841, "gamma_signal": 4084, "vega_signal": 2543814, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776275835000}, {"instrument": "NDX", "mid_signal": -3298541, "gamma_signal": -40298, "vega_signal": -17601193, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275840000}, {"instrument": "NDX", "mid_signal": 541397, "gamma_signal": -13420, "vega_signal": 77438856, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776275840000}, {"instrument": "NDX", "mid_signal": -899794, "gamma_signal": -14096, "vega_signal": -4041775, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275845000}, {"instrument": "NDX", "mid_signal": -777386, "gamma_signal": 12445, "vega_signal": 4199059, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776275845000}, {"instrument": "NDX", "mid_signal": -5610283, "gamma_signal": -35724, "vega_signal": -69242963, "option_type": "C", "stock_price": 26040.2, "utc_time": 1776275850000}, {"instrument": "NDX", "mid_signal": 665019, "gamma_signal": -3368, "vega_signal": -653663, "option_type": "P", "stock_price": 26040.2, "utc_time": 1776275850000}, {"instrument": "NDX", "mid_signal": -2376835, "gamma_signal": -26839, "vega_signal": -7746422, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.2, "utc_time": 1776275855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776275860000}, {"instrument": "NDX", "mid_signal": 698721, "gamma_signal": 10833, "vega_signal": 15456371, "option_type": "C", "stock_price": 26042.1, "utc_time": 1776275865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776275865000}, {"instrument": "NDX", "mid_signal": 475003, "gamma_signal": 9889, "vega_signal": 2894605, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776275870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776275870000}, {"instrument": "NDX", "mid_signal": 531020, "gamma_signal": 3628, "vega_signal": 1039820, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776275875000}, {"instrument": "NDX", "mid_signal": 140528, "gamma_signal": -2279, "vega_signal": -1395313, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776275875000}, {"instrument": "NDX", "mid_signal": -1673316, "gamma_signal": -26042, "vega_signal": -7504693, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776275880000}, {"instrument": "NDX", "mid_signal": -1536159, "gamma_signal": 15666, "vega_signal": 17034487, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776275880000}, {"instrument": "NDX", "mid_signal": -151736, "gamma_signal": -3872, "vega_signal": -1274767, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776275885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776275885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776275890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776275890000}, {"instrument": "NDX", "mid_signal": -2204221, "gamma_signal": -29669, "vega_signal": -8544027, "option_type": "C", "stock_price": 26038, "utc_time": 1776275895000}, {"instrument": "NDX", "mid_signal": -2524061, "gamma_signal": 29337, "vega_signal": 8668416, "option_type": "P", "stock_price": 26037, "utc_time": 1776275895000}, {"instrument": "NDX", "mid_signal": 390571, "gamma_signal": 6647, "vega_signal": 1743418, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275900000}, {"instrument": "NDX", "mid_signal": 466647, "gamma_signal": -8032, "vega_signal": -2862405, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776275900000}, {"instrument": "NDX", "mid_signal": -2812647, "gamma_signal": -30599, "vega_signal": -26779258, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776275905000}, {"instrument": "NDX", "mid_signal": -795310, "gamma_signal": 12292, "vega_signal": 3829484, "option_type": "P", "stock_price": 26035.1, "utc_time": 1776275905000}, {"instrument": "NDX", "mid_signal": 5476883, "gamma_signal": 68624, "vega_signal": 20084220, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776275910000}, {"instrument": "NDX", "mid_signal": 1602404, "gamma_signal": -21700, "vega_signal": -6974127, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275910000}, {"instrument": "NDX", "mid_signal": 1262568, "gamma_signal": 14093, "vega_signal": 27242520, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776275915000}, {"instrument": "NDX", "mid_signal": -1164043, "gamma_signal": 14526, "vega_signal": -3509489, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776275915000}, {"instrument": "NDX", "mid_signal": -43089, "gamma_signal": 12026, "vega_signal": -16066349, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776275920000}, {"instrument": "NDX", "mid_signal": 839265, "gamma_signal": -12394, "vega_signal": -7801049, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776275920000}, {"instrument": "NDX", "mid_signal": -507260, "gamma_signal": -16287, "vega_signal": 7368760, "option_type": "C", "stock_price": 26031.5, "utc_time": 1776275925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776275925000}, {"instrument": "NDX", "mid_signal": 159075, "gamma_signal": 4017, "vega_signal": 1317017, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776275930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.5, "utc_time": 1776275930000}, {"instrument": "NDX", "mid_signal": 693862, "gamma_signal": 13559, "vega_signal": 3940832, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776275935000}, {"instrument": "NDX", "mid_signal": 2352808, "gamma_signal": -5578, "vega_signal": -1750758, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776275935000}, {"instrument": "NDX", "mid_signal": 230973, "gamma_signal": 5578, "vega_signal": 1750726, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776275940000}, {"instrument": "NDX", "mid_signal": -2169743, "gamma_signal": 21508, "vega_signal": 1025835, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776275940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776275945000}, {"instrument": "NDX", "mid_signal": 391544, "gamma_signal": -6500, "vega_signal": -2311180, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275945000}, {"instrument": "NDX", "mid_signal": -399537, "gamma_signal": -8834, "vega_signal": -2577819, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776275950000}, {"instrument": "NDX", "mid_signal": 252833, "gamma_signal": -4456, "vega_signal": -1871609, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776275950000}, {"instrument": "NDX", "mid_signal": -47885, "gamma_signal": -1165, "vega_signal": -491736, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776275955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776275955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776275960000}, {"instrument": "NDX", "mid_signal": -54559, "gamma_signal": 849, "vega_signal": 556094, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776275965000}, {"instrument": "NDX", "mid_signal": 1805082, "gamma_signal": -25160, "vega_signal": -7083725, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776275965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776275970000}, {"instrument": "NDX", "mid_signal": -1304365, "gamma_signal": 14868, "vega_signal": 4322032, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776275970000}, {"instrument": "NDX", "mid_signal": -442152, "gamma_signal": -2445, "vega_signal": -15965249, "option_type": "C", "stock_price": 26026.5, "utc_time": 1776275975000}, {"instrument": "NDX", "mid_signal": -141240, "gamma_signal": 2410, "vega_signal": 1199500, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776275975000}, {"instrument": "NDX", "mid_signal": 331828, "gamma_signal": 7613, "vega_signal": 2272814, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776275980000}, {"instrument": "NDX", "mid_signal": 172308, "gamma_signal": -2838, "vega_signal": -1511036, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776275980000}, {"instrument": "NDX", "mid_signal": 10704267, "gamma_signal": 103820, "vega_signal": 31227430, "option_type": "C", "stock_price": 26028.2, "utc_time": 1776275985000}, {"instrument": "NDX", "mid_signal": 2409945, "gamma_signal": -11878, "vega_signal": -4068761, "option_type": "P", "stock_price": 26028.2, "utc_time": 1776275985000}, {"instrument": "NDX", "mid_signal": -1112883, "gamma_signal": -21531, "vega_signal": -6310731, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776275990000}, {"instrument": "NDX", "mid_signal": 1288462, "gamma_signal": -20215, "vega_signal": -6846739, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776275990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776275995000}, {"instrument": "NDX", "mid_signal": 17442, "gamma_signal": -181, "vega_signal": -219580, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275995000}, {"instrument": "NDX", "mid_signal": -7805013, "gamma_signal": -105080, "vega_signal": -31620740, "option_type": "C", "stock_price": 26027.7, "utc_time": 1776276000000}, {"instrument": "NDX", "mid_signal": -1513593, "gamma_signal": 14377, "vega_signal": 4198715, "option_type": "P", "stock_price": 26022.1, "utc_time": 1776276000000}, {"instrument": "NDX", "mid_signal": -4056814, "gamma_signal": -61966, "vega_signal": -24736429, "option_type": "C", "stock_price": 26017.2, "utc_time": 1776276005000}, {"instrument": "NDX", "mid_signal": -4194258, "gamma_signal": 28980, "vega_signal": 13299852, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776276005000}, {"instrument": "NDX", "mid_signal": 956131, "gamma_signal": 15637, "vega_signal": 4501223, "option_type": "C", "stock_price": 26019.2, "utc_time": 1776276010000}, {"instrument": "NDX", "mid_signal": -6460425, "gamma_signal": 90516, "vega_signal": 33738971, "option_type": "P", "stock_price": 26017.5, "utc_time": 1776276010000}, {"instrument": "NDX", "mid_signal": -1066702, "gamma_signal": -14375, "vega_signal": -4198097, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776276015000}, {"instrument": "NDX", "mid_signal": -522904, "gamma_signal": -363, "vega_signal": 14782164, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776276015000}, {"instrument": "NDX", "mid_signal": -2210526, "gamma_signal": -7740, "vega_signal": -27753137, "option_type": "C", "stock_price": 26018.8, "utc_time": 1776276020000}, {"instrument": "NDX", "mid_signal": -1235274, "gamma_signal": 17691, "vega_signal": 6067960, "option_type": "P", "stock_price": 26018.8, "utc_time": 1776276020000}, {"instrument": "NDX", "mid_signal": 265787, "gamma_signal": 3093, "vega_signal": 1270656, "option_type": "C", "stock_price": 26018.8, "utc_time": 1776276025000}, {"instrument": "NDX", "mid_signal": -157342, "gamma_signal": -9262, "vega_signal": -7313281, "option_type": "P", "stock_price": 26018.3, "utc_time": 1776276025000}, {"instrument": "NDX", "mid_signal": 2309353, "gamma_signal": 40743, "vega_signal": 12222245, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776276030000}, {"instrument": "NDX", "mid_signal": 497994, "gamma_signal": -3723, "vega_signal": -63189, "option_type": "P", "stock_price": 26018.3, "utc_time": 1776276030000}, {"instrument": "NDX", "mid_signal": -2934129, "gamma_signal": -6791, "vega_signal": -20407915, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776276035000}, {"instrument": "NDX", "mid_signal": -373339, "gamma_signal": 5743, "vega_signal": 2188429, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776276035000}, {"instrument": "NDX", "mid_signal": -3672714, "gamma_signal": -38973, "vega_signal": -22067663, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776276040000}, {"instrument": "NDX", "mid_signal": 1235770, "gamma_signal": 9208, "vega_signal": 15862954, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776276040000}, {"instrument": "NDX", "mid_signal": -2336320, "gamma_signal": -7808, "vega_signal": -28560913, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776276045000}, {"instrument": "NDX", "mid_signal": -1289034, "gamma_signal": 1827, "vega_signal": 34856782, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776276045000}, {"instrument": "NDX", "mid_signal": -1391788, "gamma_signal": -23908, "vega_signal": -7095958, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776276050000}, {"instrument": "NDX", "mid_signal": 727103, "gamma_signal": 5771, "vega_signal": -59181090, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776276050000}, {"instrument": "NDX", "mid_signal": -800760, "gamma_signal": 6552, "vega_signal": 6490461, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776276055000}, {"instrument": "NDX", "mid_signal": 1892516, "gamma_signal": -52141, "vega_signal": -25536018, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776276055000}, {"instrument": "NDX", "mid_signal": -260750, "gamma_signal": -6543, "vega_signal": -2380251, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776276060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776276060000}, {"instrument": "NDX", "mid_signal": 959179, "gamma_signal": 13424, "vega_signal": 4060468, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776276065000}, {"instrument": "NDX", "mid_signal": 1040673, "gamma_signal": -16991, "vega_signal": -7075609, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776276065000}, {"instrument": "NDX", "mid_signal": 959101, "gamma_signal": 13423, "vega_signal": 4060140, "option_type": "C", "stock_price": 26015, "utc_time": 1776276070000}, {"instrument": "NDX", "mid_signal": -1344800, "gamma_signal": 14061, "vega_signal": 13426025, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776276070000}, {"instrument": "NDX", "mid_signal": -2894878, "gamma_signal": -35051, "vega_signal": -11043642, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776276075000}, {"instrument": "NDX", "mid_signal": 122946, "gamma_signal": -1605, "vega_signal": -1376870, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776276075000}, {"instrument": "NDX", "mid_signal": -791781, "gamma_signal": -17979, "vega_signal": -5617907, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776276080000}, {"instrument": "NDX", "mid_signal": -243200, "gamma_signal": 1565, "vega_signal": 7510026, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776276080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776276085000}, {"instrument": "NDX", "mid_signal": 2158795, "gamma_signal": -24833, "vega_signal": -7399344, "option_type": "P", "stock_price": 26017.7, "utc_time": 1776276085000}, {"instrument": "NDX", "mid_signal": 8311844, "gamma_signal": 32119, "vega_signal": 66422169, "option_type": "C", "stock_price": 26023.3, "utc_time": 1776276090000}, {"instrument": "NDX", "mid_signal": 1578060, "gamma_signal": -17707, "vega_signal": -6032991, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776276090000}, {"instrument": "NDX", "mid_signal": -1203021, "gamma_signal": -3083, "vega_signal": -1235189, "option_type": "C", "stock_price": 26022.1, "utc_time": 1776276095000}, {"instrument": "NDX", "mid_signal": -1344014, "gamma_signal": 13867, "vega_signal": 4279337, "option_type": "P", "stock_price": 26021.1, "utc_time": 1776276095000}, {"instrument": "NDX", "mid_signal": -1088233, "gamma_signal": -13038, "vega_signal": -4054729, "option_type": "C", "stock_price": 26020.7, "utc_time": 1776276100000}, {"instrument": "NDX", "mid_signal": -1343988, "gamma_signal": 13867, "vega_signal": 4279255, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776276100000}, {"instrument": "NDX", "mid_signal": 7587860, "gamma_signal": 8265, "vega_signal": 213702821, "option_type": "C", "stock_price": 26030.35, "utc_time": 1776276105000}, {"instrument": "NDX", "mid_signal": 2817653, "gamma_signal": -79344, "vega_signal": 200853536, "option_type": "P", "stock_price": 26031.05, "utc_time": 1776276105000}, {"instrument": "NDX", "mid_signal": -173711, "gamma_signal": -991, "vega_signal": -7458545, "option_type": "C", "stock_price": 26028.45, "utc_time": 1776276110000}, {"instrument": "NDX", "mid_signal": -7435959, "gamma_signal": 56435, "vega_signal": 61803579, "option_type": "P", "stock_price": 26024.75, "utc_time": 1776276110000}, {"instrument": "NDX", "mid_signal": -129177, "gamma_signal": -3338, "vega_signal": -1105418, "option_type": "C", "stock_price": 26026.25, "utc_time": 1776276115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.75, "utc_time": 1776276115000}, {"instrument": "NDX", "mid_signal": 2540123, "gamma_signal": 39015, "vega_signal": 8956170, "option_type": "C", "stock_price": 26026.25, "utc_time": 1776276120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.25, "utc_time": 1776276120000}, {"instrument": "NDX", "mid_signal": 13270518, "gamma_signal": 189226, "vega_signal": 56116299, "option_type": "C", "stock_price": 26041.5, "utc_time": 1776276125000}, {"instrument": "NDX", "mid_signal": -1104643, "gamma_signal": 8136, "vega_signal": 2886770, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776276125000}, {"instrument": "NDX", "mid_signal": -2981937, "gamma_signal": -42134, "vega_signal": -25319747, "option_type": "C", "stock_price": 26035.2, "utc_time": 1776276130000}, {"instrument": "NDX", "mid_signal": 5417918, "gamma_signal": -31648, "vega_signal": -33639445, "option_type": "P", "stock_price": 26038.2, "utc_time": 1776276130000}, {"instrument": "NDX", "mid_signal": -6119246, "gamma_signal": -123064, "vega_signal": -37030149, "option_type": "C", "stock_price": 26045.2, "utc_time": 1776276135000}, {"instrument": "NDX", "mid_signal": 487814, "gamma_signal": -8080, "vega_signal": -2996648, "option_type": "P", "stock_price": 26041.5, "utc_time": 1776276135000}, {"instrument": "NDX", "mid_signal": 23820152, "gamma_signal": 106136, "vega_signal": 274064161, "option_type": "C", "stock_price": 26054.8, "utc_time": 1776276140000}, {"instrument": "NDX", "mid_signal": 17397352, "gamma_signal": -182542, "vega_signal": -63463030, "option_type": "P", "stock_price": 26054.8, "utc_time": 1776276140000}, {"instrument": "NDX", "mid_signal": 7356007, "gamma_signal": 94789, "vega_signal": 159943128, "option_type": "C", "stock_price": 26061.5, "utc_time": 1776276145000}, {"instrument": "NDX", "mid_signal": 13349509, "gamma_signal": -166163, "vega_signal": -52608778, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776276145000}, {"instrument": "NDX", "mid_signal": 8067874, "gamma_signal": 104231, "vega_signal": 34348540, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776276150000}, {"instrument": "NDX", "mid_signal": 9517766, "gamma_signal": -109200, "vega_signal": -31284639, "option_type": "P", "stock_price": 26057.2, "utc_time": 1776276150000}, {"instrument": "NDX", "mid_signal": 3419411, "gamma_signal": 49898, "vega_signal": 20116954, "option_type": "C", "stock_price": 26050.2, "utc_time": 1776276155000}, {"instrument": "NDX", "mid_signal": -542758, "gamma_signal": 8874, "vega_signal": 3093981, "option_type": "P", "stock_price": 26056.5, "utc_time": 1776276155000}, {"instrument": "NDX", "mid_signal": 233843, "gamma_signal": 5137, "vega_signal": 1623665, "option_type": "C", "stock_price": 26055.7, "utc_time": 1776276160000}, {"instrument": "NDX", "mid_signal": -699405, "gamma_signal": 12059, "vega_signal": 4663457, "option_type": "P", "stock_price": 26053.5, "utc_time": 1776276160000}, {"instrument": "NDX", "mid_signal": -1541156, "gamma_signal": -1756, "vega_signal": -17369413, "option_type": "C", "stock_price": 26050.7, "utc_time": 1776276165000}, {"instrument": "NDX", "mid_signal": -2033349, "gamma_signal": 20884, "vega_signal": 8235747, "option_type": "P", "stock_price": 26050.2, "utc_time": 1776276165000}, {"instrument": "NDX", "mid_signal": -1544081, "gamma_signal": 516, "vega_signal": 136830, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776276170000}, {"instrument": "NDX", "mid_signal": -834473, "gamma_signal": 9307, "vega_signal": 3841863, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776276170000}, {"instrument": "NDX", "mid_signal": 1763620, "gamma_signal": 14276, "vega_signal": 5215567, "option_type": "C", "stock_price": 26044, "utc_time": 1776276175000}, {"instrument": "NDX", "mid_signal": 697867, "gamma_signal": -6039, "vega_signal": -1519834, "option_type": "P", "stock_price": 26044, "utc_time": 1776276175000}, {"instrument": "NDX", "mid_signal": -9441209, "gamma_signal": -42506, "vega_signal": -49135246, "option_type": "C", "stock_price": 26046.5, "utc_time": 1776276180000}, {"instrument": "NDX", "mid_signal": -4242037, "gamma_signal": 15802, "vega_signal": 29674472, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776276180000}, {"instrument": "NDX", "mid_signal": -11256057, "gamma_signal": -119229, "vega_signal": -47414386, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776276185000}, {"instrument": "NDX", "mid_signal": 37724, "gamma_signal": -463, "vega_signal": -390031, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776276185000}, {"instrument": "NDX", "mid_signal": 629868, "gamma_signal": 6795, "vega_signal": 2952065, "option_type": "C", "stock_price": 26040, "utc_time": 1776276190000}, {"instrument": "NDX", "mid_signal": -73098, "gamma_signal": 793, "vega_signal": 208406, "option_type": "P", "stock_price": 26039.2, "utc_time": 1776276190000}, {"instrument": "NDX", "mid_signal": 4011687, "gamma_signal": 19609, "vega_signal": 8020183, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776276195000}, {"instrument": "NDX", "mid_signal": -1062983, "gamma_signal": 11741, "vega_signal": 4653294, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776276195000}, {"instrument": "NDX", "mid_signal": 3463639, "gamma_signal": 29397, "vega_signal": 11421929, "option_type": "C", "stock_price": 26040.2, "utc_time": 1776276200000}, {"instrument": "NDX", "mid_signal": 162987, "gamma_signal": -2597, "vega_signal": -682722, "option_type": "P", "stock_price": 26038.5, "utc_time": 1776276200000}, {"instrument": "NDX", "mid_signal": -1194482, "gamma_signal": 33566, "vega_signal": 12801723, "option_type": "C", "stock_price": 26045.5, "utc_time": 1776276205000}, {"instrument": "NDX", "mid_signal": 4119429, "gamma_signal": -41128, "vega_signal": -48283716, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776276205000}, {"instrument": "NDX", "mid_signal": 520208, "gamma_signal": 7257, "vega_signal": 3007196, "option_type": "C", "stock_price": 26045.5, "utc_time": 1776276210000}, {"instrument": "NDX", "mid_signal": 447407, "gamma_signal": 3536, "vega_signal": -18864799, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776276210000}, {"instrument": "NDX", "mid_signal": 2220262, "gamma_signal": 1989, "vega_signal": 1136588, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776276215000}, {"instrument": "NDX", "mid_signal": 1750432, "gamma_signal": -12842, "vega_signal": -39982681, "option_type": "P", "stock_price": 26049.5, "utc_time": 1776276215000}, {"instrument": "NDX", "mid_signal": 14379869, "gamma_signal": 149418, "vega_signal": 70063578, "option_type": "C", "stock_price": 26044.5, "utc_time": 1776276220000}, {"instrument": "NDX", "mid_signal": -843205, "gamma_signal": 8290, "vega_signal": 3284299, "option_type": "P", "stock_price": 26044.5, "utc_time": 1776276220000}, {"instrument": "NDX", "mid_signal": 1331672, "gamma_signal": 13151, "vega_signal": 4211133, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776276225000}, {"instrument": "NDX", "mid_signal": 169234, "gamma_signal": -2843, "vega_signal": -1358773, "option_type": "P", "stock_price": 26048, "utc_time": 1776276225000}, {"instrument": "NDX", "mid_signal": 1896398, "gamma_signal": 27478, "vega_signal": 8664195, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776276230000}, {"instrument": "NDX", "mid_signal": 1236214, "gamma_signal": -12885, "vega_signal": -4258751, "option_type": "P", "stock_price": 26048.8, "utc_time": 1776276230000}, {"instrument": "NDX", "mid_signal": -1158830, "gamma_signal": -12225, "vega_signal": -9813395, "option_type": "C", "stock_price": 26046.5, "utc_time": 1776276235000}, {"instrument": "NDX", "mid_signal": 23862, "gamma_signal": -11, "vega_signal": -7644381, "option_type": "P", "stock_price": 26048.5, "utc_time": 1776276235000}, {"instrument": "NDX", "mid_signal": -4875299, "gamma_signal": -47974, "vega_signal": -11456121, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776276240000}, {"instrument": "NDX", "mid_signal": -1530210, "gamma_signal": 17202, "vega_signal": 7758115, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776276240000}, {"instrument": "NDX", "mid_signal": 870125, "gamma_signal": 12325, "vega_signal": 9673125, "option_type": "C", "stock_price": 26048.5, "utc_time": 1776276245000}, {"instrument": "NDX", "mid_signal": 186572, "gamma_signal": -3143, "vega_signal": -1464945, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776276245000}, {"instrument": "NDX", "mid_signal": 1056493, "gamma_signal": 6286, "vega_signal": 2250585, "option_type": "C", "stock_price": 26049, "utc_time": 1776276250000}, {"instrument": "NDX", "mid_signal": 857116, "gamma_signal": -3337, "vega_signal": -13388276, "option_type": "P", "stock_price": 26049, "utc_time": 1776276250000}, {"instrument": "NDX", "mid_signal": -7884928, "gamma_signal": -68500, "vega_signal": -35718697, "option_type": "C", "stock_price": 26049, "utc_time": 1776276255000}, {"instrument": "NDX", "mid_signal": 221404, "gamma_signal": 2352, "vega_signal": -18192196, "option_type": "P", "stock_price": 26049.5, "utc_time": 1776276255000}, {"instrument": "NDX", "mid_signal": -256142, "gamma_signal": -5542, "vega_signal": -1858178, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776276260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049, "utc_time": 1776276260000}, {"instrument": "NDX", "mid_signal": 3690709, "gamma_signal": 39263, "vega_signal": 12770612, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776276265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776276265000}, {"instrument": "NDX", "mid_signal": -213633, "gamma_signal": -2938, "vega_signal": -873813, "option_type": "C", "stock_price": 26047, "utc_time": 1776276270000}, {"instrument": "NDX", "mid_signal": -594543, "gamma_signal": 8992, "vega_signal": 3239064, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776276270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047, "utc_time": 1776276275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047, "utc_time": 1776276275000}, {"instrument": "NDX", "mid_signal": -13447210, "gamma_signal": -104423, "vega_signal": -24594196, "option_type": "C", "stock_price": 26044, "utc_time": 1776276280000}, {"instrument": "NDX", "mid_signal": 279048, "gamma_signal": -4665, "vega_signal": -2335719, "option_type": "P", "stock_price": 26044.2, "utc_time": 1776276280000}, {"instrument": "NDX", "mid_signal": -4110029, "gamma_signal": -60599, "vega_signal": -22284036, "option_type": "C", "stock_price": 26044.5, "utc_time": 1776276285000}, {"instrument": "NDX", "mid_signal": -276081, "gamma_signal": 14293, "vega_signal": -9006149, "option_type": "P", "stock_price": 26042.7, "utc_time": 1776276285000}, {"instrument": "NDX", "mid_signal": -113760, "gamma_signal": -2682, "vega_signal": -988168, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776276290000}, {"instrument": "NDX", "mid_signal": 240381, "gamma_signal": -5029, "vega_signal": 1967645, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776276290000}, {"instrument": "NDX", "mid_signal": 3882753, "gamma_signal": 50237, "vega_signal": 15249580, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776276295000}, {"instrument": "NDX", "mid_signal": 200479, "gamma_signal": -3647, "vega_signal": -1541548, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776276295000}, {"instrument": "NDX", "mid_signal": -104199, "gamma_signal": -452, "vega_signal": -7552964, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776276300000}, {"instrument": "NDX", "mid_signal": -104856, "gamma_signal": 272, "vega_signal": 7591606, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776276300000}, {"instrument": "NDX", "mid_signal": 720421, "gamma_signal": 18561, "vega_signal": -12256104, "option_type": "C", "stock_price": 26042, "utc_time": 1776276305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776276305000}, {"instrument": "NDX", "mid_signal": 511208, "gamma_signal": 11214, "vega_signal": 3696015, "option_type": "C", "stock_price": 26044, "utc_time": 1776276310000}, {"instrument": "NDX", "mid_signal": 2279400, "gamma_signal": -28968, "vega_signal": -9604947, "option_type": "P", "stock_price": 26044, "utc_time": 1776276310000}, {"instrument": "NDX", "mid_signal": 2225470, "gamma_signal": 35779, "vega_signal": 11144683, "option_type": "C", "stock_price": 26046.5, "utc_time": 1776276315000}, {"instrument": "NDX", "mid_signal": 1666667, "gamma_signal": -23856, "vega_signal": -7626364, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776276315000}, {"instrument": "NDX", "mid_signal": -9142615, "gamma_signal": -50644, "vega_signal": -16579262, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776276320000}, {"instrument": "NDX", "mid_signal": 36836, "gamma_signal": -382, "vega_signal": -453234, "option_type": "P", "stock_price": 26050.1, "utc_time": 1776276320000}, {"instrument": "NDX", "mid_signal": 611077, "gamma_signal": 10697, "vega_signal": 3275626, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776276325000}, {"instrument": "NDX", "mid_signal": 18038, "gamma_signal": -185, "vega_signal": -222413, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776276325000}, {"instrument": "NDX", "mid_signal": 2891193, "gamma_signal": 5519, "vega_signal": 73993306, "option_type": "C", "stock_price": 26042, "utc_time": 1776276330000}, {"instrument": "NDX", "mid_signal": 583385, "gamma_signal": 9295, "vega_signal": -34045715, "option_type": "P", "stock_price": 26042, "utc_time": 1776276330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042, "utc_time": 1776276335000}, {"instrument": "NDX", "mid_signal": -138797, "gamma_signal": 248, "vega_signal": 8387, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776276335000}, {"instrument": "NDX", "mid_signal": -611021, "gamma_signal": -10696, "vega_signal": -3275324, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776276340000}, {"instrument": "NDX", "mid_signal": 263438, "gamma_signal": -4173, "vega_signal": -2746564, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776276340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776276345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776276345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776276350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776276350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776276355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776276355000}, {"instrument": "NDX", "mid_signal": 10873730, "gamma_signal": 145641, "vega_signal": 115905178, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776276360000}, {"instrument": "NDX", "mid_signal": 3271300, "gamma_signal": -49196, "vega_signal": -15996097, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776276360000}, {"instrument": "NDX", "mid_signal": -1306724, "gamma_signal": -14040, "vega_signal": -4228070, "option_type": "C", "stock_price": 26050.3, "utc_time": 1776276365000}, {"instrument": "NDX", "mid_signal": 1148074, "gamma_signal": -13780, "vega_signal": -4184582, "option_type": "P", "stock_price": 26050.6, "utc_time": 1776276365000}, {"instrument": "NDX", "mid_signal": 1306794, "gamma_signal": 14041, "vega_signal": 4228297, "option_type": "C", "stock_price": 26051.7, "utc_time": 1776276370000}, {"instrument": "NDX", "mid_signal": -265391, "gamma_signal": -9450, "vega_signal": 10631419, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776276370000}, {"instrument": "NDX", "mid_signal": 2474018, "gamma_signal": 26178, "vega_signal": 56877904, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776276375000}, {"instrument": "NDX", "mid_signal": 17734891, "gamma_signal": -85898, "vega_signal": -352175276, "option_type": "P", "stock_price": 26052.6, "utc_time": 1776276375000}, {"instrument": "NDX", "mid_signal": 3236587, "gamma_signal": 27573, "vega_signal": 19184753, "option_type": "C", "stock_price": 26056.5, "utc_time": 1776276380000}, {"instrument": "NDX", "mid_signal": 815110, "gamma_signal": 22445, "vega_signal": 8181552, "option_type": "P", "stock_price": 26056.5, "utc_time": 1776276380000}, {"instrument": "NDX", "mid_signal": -1025219, "gamma_signal": -13770, "vega_signal": -4082718, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776276385000}, {"instrument": "NDX", "mid_signal": -260066, "gamma_signal": 4007, "vega_signal": 910793, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776276385000}, {"instrument": "NDX", "mid_signal": -12215900, "gamma_signal": -190499, "vega_signal": -91662291, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276390000}, {"instrument": "NDX", "mid_signal": -777386, "gamma_signal": 11618, "vega_signal": 3683983, "option_type": "P", "stock_price": 26054.3, "utc_time": 1776276390000}, {"instrument": "NDX", "mid_signal": -2774166, "gamma_signal": -47853, "vega_signal": -8208159, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276395000}, {"instrument": "NDX", "mid_signal": -484583, "gamma_signal": 7677, "vega_signal": 2276784, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776276395000}, {"instrument": "NDX", "mid_signal": 2930946, "gamma_signal": -6440, "vega_signal": 105939226, "option_type": "C", "stock_price": 26059, "utc_time": 1776276400000}, {"instrument": "NDX", "mid_signal": 1011916, "gamma_signal": -13412, "vega_signal": -4067972, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776276400000}, {"instrument": "NDX", "mid_signal": -6441548, "gamma_signal": -56440, "vega_signal": -16781286, "option_type": "C", "stock_price": 26058.8, "utc_time": 1776276405000}, {"instrument": "NDX", "mid_signal": 45226, "gamma_signal": -958, "vega_signal": -379393, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776276405000}, {"instrument": "NDX", "mid_signal": 4445097, "gamma_signal": 41499, "vega_signal": 25649581, "option_type": "C", "stock_price": 26061.1, "utc_time": 1776276410000}, {"instrument": "NDX", "mid_signal": 3348620, "gamma_signal": -39267, "vega_signal": -26978229, "option_type": "P", "stock_price": 26061.3, "utc_time": 1776276410000}, {"instrument": "NDX", "mid_signal": -2271830, "gamma_signal": -33561, "vega_signal": -10139768, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276415000}, {"instrument": "NDX", "mid_signal": 2845201, "gamma_signal": -38506, "vega_signal": -11587723, "option_type": "P", "stock_price": 26059.6, "utc_time": 1776276415000}, {"instrument": "NDX", "mid_signal": -888890, "gamma_signal": 730, "vega_signal": -5225150, "option_type": "C", "stock_price": 26056.5, "utc_time": 1776276420000}, {"instrument": "NDX", "mid_signal": -852860, "gamma_signal": 12627, "vega_signal": 3813227, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776276420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.5, "utc_time": 1776276425000}, {"instrument": "NDX", "mid_signal": -1664807, "gamma_signal": 30223, "vega_signal": 10289192, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776276425000}, {"instrument": "NDX", "mid_signal": 649347, "gamma_signal": -9144, "vega_signal": 75850786, "option_type": "C", "stock_price": 26055, "utc_time": 1776276430000}, {"instrument": "NDX", "mid_signal": 171161, "gamma_signal": -3266, "vega_signal": -1354184, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776276430000}, {"instrument": "NDX", "mid_signal": 1153391, "gamma_signal": 20564, "vega_signal": 6232826, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776276435000}, {"instrument": "NDX", "mid_signal": -1077855, "gamma_signal": 13375, "vega_signal": 3730137, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776276435000}, {"instrument": "NDX", "mid_signal": -676161, "gamma_signal": -11361, "vega_signal": -3426047, "option_type": "C", "stock_price": 26056.8, "utc_time": 1776276440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276440000}, {"instrument": "NDX", "mid_signal": 1470947, "gamma_signal": 13929, "vega_signal": 4138710, "option_type": "C", "stock_price": 26055, "utc_time": 1776276445000}, {"instrument": "NDX", "mid_signal": 14945, "gamma_signal": -144, "vega_signal": -186303, "option_type": "P", "stock_price": 26055, "utc_time": 1776276445000}, {"instrument": "NDX", "mid_signal": -1041859, "gamma_signal": -21025, "vega_signal": -6316956, "option_type": "C", "stock_price": 26053.05, "utc_time": 1776276450000}, {"instrument": "NDX", "mid_signal": -457479, "gamma_signal": 8287, "vega_signal": 3536094, "option_type": "P", "stock_price": 26052.55, "utc_time": 1776276450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.05, "utc_time": 1776276455000}, {"instrument": "NDX", "mid_signal": -38110, "gamma_signal": 369, "vega_signal": 474153, "option_type": "P", "stock_price": 26052.85, "utc_time": 1776276455000}, {"instrument": "NDX", "mid_signal": -3324660, "gamma_signal": 3900, "vega_signal": -110877162, "option_type": "C", "stock_price": 26052.55, "utc_time": 1776276460000}, {"instrument": "NDX", "mid_signal": 64739, "gamma_signal": -1167, "vega_signal": -616210, "option_type": "P", "stock_price": 26052.45, "utc_time": 1776276460000}, {"instrument": "NDX", "mid_signal": -188540, "gamma_signal": -294, "vega_signal": -26695292, "option_type": "C", "stock_price": 26052.05, "utc_time": 1776276465000}, {"instrument": "NDX", "mid_signal": 76863, "gamma_signal": -1407, "vega_signal": -711070, "option_type": "P", "stock_price": 26052.85, "utc_time": 1776276465000}, {"instrument": "NDX", "mid_signal": 2121259, "gamma_signal": 32014, "vega_signal": 18901511, "option_type": "C", "stock_price": 26054.55, "utc_time": 1776276470000}, {"instrument": "NDX", "mid_signal": 7455515, "gamma_signal": -73861, "vega_signal": -58976156, "option_type": "P", "stock_price": 26055.45, "utc_time": 1776276470000}, {"instrument": "NDX", "mid_signal": 1299883, "gamma_signal": 14513, "vega_signal": 4186611, "option_type": "C", "stock_price": 26055.85, "utc_time": 1776276475000}, {"instrument": "NDX", "mid_signal": -154902, "gamma_signal": 2973, "vega_signal": 1248042, "option_type": "P", "stock_price": 26056.05, "utc_time": 1776276475000}, {"instrument": "NDX", "mid_signal": 3225372, "gamma_signal": 50284, "vega_signal": 1271895, "option_type": "C", "stock_price": 26057.85, "utc_time": 1776276480000}, {"instrument": "NDX", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -438, "option_type": "P", "stock_price": 26055.55, "utc_time": 1776276480000}, {"instrument": "NDX", "mid_signal": -559755, "gamma_signal": -10005, "vega_signal": -3077418, "option_type": "C", "stock_price": 26053.05, "utc_time": 1776276485000}, {"instrument": "NDX", "mid_signal": 85862, "gamma_signal": -1423, "vega_signal": -916250, "option_type": "P", "stock_price": 26054.55, "utc_time": 1776276485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.05, "utc_time": 1776276490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.05, "utc_time": 1776276490000}, {"instrument": "NDX", "mid_signal": 3133348, "gamma_signal": 14410, "vega_signal": 78732304, "option_type": "C", "stock_price": 26057.05, "utc_time": 1776276495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.05, "utc_time": 1776276495000}, {"instrument": "NDX", "mid_signal": -658904, "gamma_signal": -11066, "vega_signal": -3367727, "option_type": "C", "stock_price": 26057.35, "utc_time": 1776276500000}, {"instrument": "NDX", "mid_signal": -18352, "gamma_signal": 252, "vega_signal": 206915, "option_type": "P", "stock_price": 26057.35, "utc_time": 1776276500000}, {"instrument": "NDX", "mid_signal": 10034953, "gamma_signal": 109006, "vega_signal": 114132496, "option_type": "C", "stock_price": 26059.3, "utc_time": 1776276505000}, {"instrument": "NDX", "mid_signal": 4923986, "gamma_signal": -61189, "vega_signal": -18227181, "option_type": "P", "stock_price": 26059.3, "utc_time": 1776276505000}, {"instrument": "NDX", "mid_signal": 3733105, "gamma_signal": 25464, "vega_signal": 8094601, "option_type": "C", "stock_price": 26060.8, "utc_time": 1776276510000}, {"instrument": "NDX", "mid_signal": 371791, "gamma_signal": -5721, "vega_signal": -8850323, "option_type": "P", "stock_price": 26061.3, "utc_time": 1776276510000}, {"instrument": "NDX", "mid_signal": 266974, "gamma_signal": 1307, "vega_signal": 288287, "option_type": "C", "stock_price": 26059.8, "utc_time": 1776276515000}, {"instrument": "NDX", "mid_signal": 634100, "gamma_signal": -11521, "vega_signal": -4063919, "option_type": "P", "stock_price": 26060.1, "utc_time": 1776276515000}, {"instrument": "NDX", "mid_signal": -8701353, "gamma_signal": -74421, "vega_signal": -39346609, "option_type": "C", "stock_price": 26059.8, "utc_time": 1776276520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26060.1, "utc_time": 1776276520000}, {"instrument": "NDX", "mid_signal": 952347, "gamma_signal": 5836, "vega_signal": 1453699, "option_type": "C", "stock_price": 26061, "utc_time": 1776276525000}, {"instrument": "NDX", "mid_signal": 5190729, "gamma_signal": -6588, "vega_signal": -150965002, "option_type": "P", "stock_price": 26061.1, "utc_time": 1776276525000}, {"instrument": "NDX", "mid_signal": 976964, "gamma_signal": 13747, "vega_signal": 3975898, "option_type": "C", "stock_price": 26059.3, "utc_time": 1776276530000}, {"instrument": "NDX", "mid_signal": 497036, "gamma_signal": -10229, "vega_signal": 13228179, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776276530000}, {"instrument": "NDX", "mid_signal": -108591, "gamma_signal": -1048, "vega_signal": -280777, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776276535000}, {"instrument": "NDX", "mid_signal": -1243576, "gamma_signal": 7137, "vega_signal": 53370967, "option_type": "P", "stock_price": 26058.3, "utc_time": 1776276535000}, {"instrument": "NDX", "mid_signal": -719150, "gamma_signal": -14484, "vega_signal": -4369620, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776276540000}, {"instrument": "NDX", "mid_signal": -439328, "gamma_signal": 8555, "vega_signal": 3207896, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776276540000}, {"instrument": "NDX", "mid_signal": -1031193, "gamma_signal": -9354, "vega_signal": -2494127, "option_type": "C", "stock_price": 26053.2, "utc_time": 1776276545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776276545000}, {"instrument": "NDX", "mid_signal": 1260317, "gamma_signal": 14355, "vega_signal": 4171973, "option_type": "C", "stock_price": 26054.7, "utc_time": 1776276550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.2, "utc_time": 1776276550000}, {"instrument": "NDX", "mid_signal": -905988, "gamma_signal": -17262, "vega_signal": -5393707, "option_type": "C", "stock_price": 26053.7, "utc_time": 1776276555000}, {"instrument": "NDX", "mid_signal": -1183894, "gamma_signal": 14469, "vega_signal": 4150501, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776276560000}, {"instrument": "NDX", "mid_signal": -9933944, "gamma_signal": 29448, "vega_signal": 8610701, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776276560000}, {"instrument": "NDX", "mid_signal": 2867056, "gamma_signal": 38271, "vega_signal": 11223141, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276565000}, {"instrument": "NDX", "mid_signal": 2063001, "gamma_signal": -4041, "vega_signal": -90281698, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776276565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276570000}, {"instrument": "NDX", "mid_signal": -567307, "gamma_signal": 10277, "vega_signal": 3091084, "option_type": "P", "stock_price": 26055.8, "utc_time": 1776276570000}, {"instrument": "NDX", "mid_signal": 442942, "gamma_signal": 9809, "vega_signal": -3454860, "option_type": "C", "stock_price": 26056.8, "utc_time": 1776276575000}, {"instrument": "NDX", "mid_signal": 567329, "gamma_signal": -10277, "vega_signal": -3091202, "option_type": "P", "stock_price": 26056.8, "utc_time": 1776276575000}, {"instrument": "NDX", "mid_signal": 428462, "gamma_signal": 722, "vega_signal": 175420, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776276580000}, {"instrument": "NDX", "mid_signal": -616592, "gamma_signal": 4192, "vega_signal": 1059335, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776276580000}, {"instrument": "NDX", "mid_signal": -904010, "gamma_signal": -7325, "vega_signal": -24674251, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776276585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276585000}, {"instrument": "NDX", "mid_signal": 1268725, "gamma_signal": 1664, "vega_signal": 37741762, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776276590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276590000}, {"instrument": "NDX", "mid_signal": 1269224, "gamma_signal": 8999, "vega_signal": 16162511, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776276595000}, {"instrument": "NDX", "mid_signal": 672606, "gamma_signal": -13017, "vega_signal": -5286269, "option_type": "P", "stock_price": 26056, "utc_time": 1776276595000}, {"instrument": "NDX", "mid_signal": -1030048, "gamma_signal": -18460, "vega_signal": -5670495, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776276600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776276600000}, {"instrument": "NDX", "mid_signal": 293859, "gamma_signal": 6193, "vega_signal": 2006004, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776276605000}, {"instrument": "NDX", "mid_signal": -889992, "gamma_signal": 15774, "vega_signal": 5495992, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776276605000}, {"instrument": "NDX", "mid_signal": 503881, "gamma_signal": 1267, "vega_signal": 67049674, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776276610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.8, "utc_time": 1776276610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776276615000}, {"instrument": "NDX", "mid_signal": -1263646, "gamma_signal": 14637, "vega_signal": 4169527, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776276615000}, {"instrument": "NDX", "mid_signal": 3497465, "gamma_signal": 25911, "vega_signal": 7545862, "option_type": "C", "stock_price": 26055, "utc_time": 1776276620000}, {"instrument": "NDX", "mid_signal": 409811, "gamma_signal": -7585, "vega_signal": -3204500, "option_type": "P", "stock_price": 26055, "utc_time": 1776276620000}, {"instrument": "NDX", "mid_signal": 2618511, "gamma_signal": 16878, "vega_signal": 17205147, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276625000}, {"instrument": "NDX", "mid_signal": -414679, "gamma_signal": -8963, "vega_signal": 10916673, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276630000}, {"instrument": "NDX", "mid_signal": -349552, "gamma_signal": -7115, "vega_signal": -2265290, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776276635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776276640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.8, "utc_time": 1776276640000}, {"instrument": "NDX", "mid_signal": -3212674, "gamma_signal": -41072, "vega_signal": -11878002, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776276645000}, {"instrument": "NDX", "mid_signal": 625381, "gamma_signal": -10406, "vega_signal": -3236047, "option_type": "P", "stock_price": 26055.5, "utc_time": 1776276645000}, {"instrument": "NDX", "mid_signal": -4349680, "gamma_signal": -32911, "vega_signal": -10399820, "option_type": "C", "stock_price": 26054.3, "utc_time": 1776276650000}, {"instrument": "NDX", "mid_signal": 62113, "gamma_signal": 784, "vega_signal": -5542875, "option_type": "P", "stock_price": 26054.3, "utc_time": 1776276650000}, {"instrument": "NDX", "mid_signal": 1070011, "gamma_signal": 13919, "vega_signal": 4038297, "option_type": "C", "stock_price": 26054.3, "utc_time": 1776276655000}, {"instrument": "NDX", "mid_signal": -720948, "gamma_signal": 11496, "vega_signal": 3482230, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276655000}, {"instrument": "NDX", "mid_signal": 1744517, "gamma_signal": 24213, "vega_signal": 12179990, "option_type": "C", "stock_price": 26055.2, "utc_time": 1776276660000}, {"instrument": "NDX", "mid_signal": 830488, "gamma_signal": -12545, "vega_signal": -3712624, "option_type": "P", "stock_price": 26055.2, "utc_time": 1776276660000}, {"instrument": "NDX", "mid_signal": 8330775, "gamma_signal": 86740, "vega_signal": 26095969, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776276665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.2, "utc_time": 1776276665000}, {"instrument": "NDX", "mid_signal": -1509320, "gamma_signal": -23942, "vega_signal": -7105150, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776276670000}, {"instrument": "NDX", "mid_signal": 61690, "gamma_signal": -582, "vega_signal": -1744062, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776276670000}, {"instrument": "NDX", "mid_signal": 8568574, "gamma_signal": 50303, "vega_signal": 169417567, "option_type": "C", "stock_price": 26059.3, "utc_time": 1776276675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.3, "utc_time": 1776276675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26059.3, "utc_time": 1776276680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26059.3, "utc_time": 1776276680000}, {"instrument": "NDX", "mid_signal": 24312799, "gamma_signal": 279137, "vega_signal": 81864298, "option_type": "C", "stock_price": 26062.5, "utc_time": 1776276685000}, {"instrument": "NDX", "mid_signal": 1232414, "gamma_signal": -14242, "vega_signal": -4128772, "option_type": "P", "stock_price": 26059.6, "utc_time": 1776276685000}, {"instrument": "NDX", "mid_signal": 6246492, "gamma_signal": 65243, "vega_signal": 32769482, "option_type": "C", "stock_price": 26065, "utc_time": 1776276690000}, {"instrument": "NDX", "mid_signal": 1465183, "gamma_signal": -15204, "vega_signal": -3993899, "option_type": "P", "stock_price": 26065, "utc_time": 1776276690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26065, "utc_time": 1776276695000}, {"instrument": "NDX", "mid_signal": 1376536, "gamma_signal": -14442, "vega_signal": -4123219, "option_type": "P", "stock_price": 26064.7, "utc_time": 1776276695000}, {"instrument": "NDX", "mid_signal": -1638481, "gamma_signal": -16299, "vega_signal": -11050303, "option_type": "C", "stock_price": 26064.3, "utc_time": 1776276700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.7, "utc_time": 1776276700000}, {"instrument": "NDX", "mid_signal": 7288497, "gamma_signal": 71256, "vega_signal": 20571025, "option_type": "C", "stock_price": 26067.1, "utc_time": 1776276705000}, {"instrument": "NDX", "mid_signal": 3639374, "gamma_signal": -29195, "vega_signal": -84889822, "option_type": "P", "stock_price": 26065.6, "utc_time": 1776276705000}, {"instrument": "NDX", "mid_signal": 1321666, "gamma_signal": 14866, "vega_signal": 4444981, "option_type": "C", "stock_price": 26067.6, "utc_time": 1776276710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26067.1, "utc_time": 1776276710000}, {"instrument": "NDX", "mid_signal": 2855750, "gamma_signal": 29816, "vega_signal": 8996542, "option_type": "C", "stock_price": 26069.1, "utc_time": 1776276715000}, {"instrument": "NDX", "mid_signal": 1130227, "gamma_signal": -19645, "vega_signal": -6084017, "option_type": "P", "stock_price": 26069.1, "utc_time": 1776276715000}, {"instrument": "NDX", "mid_signal": 2153134, "gamma_signal": 34227, "vega_signal": 10055204, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776276720000}, {"instrument": "NDX", "mid_signal": -1272910, "gamma_signal": 11157, "vega_signal": 32135651, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776276720000}, {"instrument": "NDX", "mid_signal": 451531, "gamma_signal": 7345, "vega_signal": -24719755, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776276725000}, {"instrument": "NDX", "mid_signal": -3433840, "gamma_signal": 43031, "vega_signal": 12200301, "option_type": "P", "stock_price": 26070.2, "utc_time": 1776276725000}, {"instrument": "NDX", "mid_signal": 798109, "gamma_signal": 12566, "vega_signal": 3900825, "option_type": "C", "stock_price": 26071.1, "utc_time": 1776276730000}, {"instrument": "NDX", "mid_signal": -839158, "gamma_signal": 17330, "vega_signal": -1437264, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776276730000}, {"instrument": "NDX", "mid_signal": 12892828, "gamma_signal": 129020, "vega_signal": 39469025, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776276735000}, {"instrument": "NDX", "mid_signal": 975594, "gamma_signal": -24601, "vega_signal": -8817926, "option_type": "P", "stock_price": 26070.8, "utc_time": 1776276735000}, {"instrument": "NDX", "mid_signal": -2714119, "gamma_signal": -67559, "vega_signal": -2948481, "option_type": "C", "stock_price": 26070.1, "utc_time": 1776276740000}, {"instrument": "NDX", "mid_signal": -992854, "gamma_signal": 3928, "vega_signal": 34950350, "option_type": "P", "stock_price": 26070.1, "utc_time": 1776276740000}, {"instrument": "NDX", "mid_signal": 1682342, "gamma_signal": 29493, "vega_signal": 9223395, "option_type": "C", "stock_price": 26073.6, "utc_time": 1776276745000}, {"instrument": "NDX", "mid_signal": 1002498, "gamma_signal": -13950, "vega_signal": -3947146, "option_type": "P", "stock_price": 26072.8, "utc_time": 1776276745000}, {"instrument": "NDX", "mid_signal": 8132482, "gamma_signal": 79931, "vega_signal": 23218366, "option_type": "C", "stock_price": 26074.5, "utc_time": 1776276750000}, {"instrument": "NDX", "mid_signal": 63992, "gamma_signal": -1218, "vega_signal": -598147, "option_type": "P", "stock_price": 26073.6, "utc_time": 1776276750000}, {"instrument": "NDX", "mid_signal": 4564012, "gamma_signal": 53922, "vega_signal": 15978852, "option_type": "C", "stock_price": 26074.8, "utc_time": 1776276755000}, {"instrument": "NDX", "mid_signal": -2751891, "gamma_signal": 48056, "vega_signal": 14968697, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776276755000}, {"instrument": "NDX", "mid_signal": -235279, "gamma_signal": -5139, "vega_signal": -1689357, "option_type": "C", "stock_price": 26074.3, "utc_time": 1776276760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776276760000}, {"instrument": "NDX", "mid_signal": 5242917, "gamma_signal": 62830, "vega_signal": 94358577, "option_type": "C", "stock_price": 26075.8, "utc_time": 1776276765000}, {"instrument": "NDX", "mid_signal": 3077295, "gamma_signal": -35185, "vega_signal": -10313791, "option_type": "P", "stock_price": 26077, "utc_time": 1776276765000}, {"instrument": "NDX", "mid_signal": -390705, "gamma_signal": -7834, "vega_signal": -2413552, "option_type": "C", "stock_price": 26077, "utc_time": 1776276770000}, {"instrument": "NDX", "mid_signal": 327684, "gamma_signal": -13951, "vega_signal": 96592499, "option_type": "P", "stock_price": 26077, "utc_time": 1776276770000}, {"instrument": "NDX", "mid_signal": -878754, "gamma_signal": -13093, "vega_signal": -3777831, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776276775000}, {"instrument": "NDX", "mid_signal": 4769514, "gamma_signal": -60932, "vega_signal": -19319083, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776276775000}, {"instrument": "NDX", "mid_signal": 6932159, "gamma_signal": 47369, "vega_signal": 87001168, "option_type": "C", "stock_price": 26076.6, "utc_time": 1776276780000}, {"instrument": "NDX", "mid_signal": 3356026, "gamma_signal": -34004, "vega_signal": -87324865, "option_type": "P", "stock_price": 26080, "utc_time": 1776276780000}, {"instrument": "NDX", "mid_signal": 2691667, "gamma_signal": 41998, "vega_signal": 12914399, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776276785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080, "utc_time": 1776276785000}, {"instrument": "NDX", "mid_signal": -578410, "gamma_signal": -85466, "vega_signal": 122728015, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776276790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776276790000}, {"instrument": "NDX", "mid_signal": 797088, "gamma_signal": 18679, "vega_signal": 5440005, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776276795000}, {"instrument": "NDX", "mid_signal": -1099578, "gamma_signal": 685, "vega_signal": 75768345, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776276795000}, {"instrument": "NDX", "mid_signal": -1558841, "gamma_signal": -33938, "vega_signal": -85676999, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776276800000}, {"instrument": "NDX", "mid_signal": 238596, "gamma_signal": -4737, "vega_signal": -1703655, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776276800000}, {"instrument": "NDX", "mid_signal": 4223388, "gamma_signal": 54297, "vega_signal": 15477342, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776276805000}, {"instrument": "NDX", "mid_signal": -1735917, "gamma_signal": 22307, "vega_signal": 5605405, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776276805000}, {"instrument": "NDX", "mid_signal": 20148682, "gamma_signal": 183075, "vega_signal": 51636536, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776276810000}, {"instrument": "NDX", "mid_signal": 408103, "gamma_signal": -49986, "vega_signal": 501954832, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776276810000}, {"instrument": "NDX", "mid_signal": -1714201, "gamma_signal": -9321, "vega_signal": -77991035, "option_type": "C", "stock_price": 26082, "utc_time": 1776276815000}, {"instrument": "NDX", "mid_signal": 12573616, "gamma_signal": -45604, "vega_signal": -336350763, "option_type": "P", "stock_price": 26081.7, "utc_time": 1776276815000}, {"instrument": "NDX", "mid_signal": 127686, "gamma_signal": -6283, "vega_signal": 4053109, "option_type": "C", "stock_price": 26079.6, "utc_time": 1776276820000}, {"instrument": "NDX", "mid_signal": -1010737, "gamma_signal": 18121, "vega_signal": 5576828, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776276820000}, {"instrument": "NDX", "mid_signal": -974497, "gamma_signal": -13846, "vega_signal": -3900822, "option_type": "C", "stock_price": 26080, "utc_time": 1776276825000}, {"instrument": "NDX", "mid_signal": -324127, "gamma_signal": 6286, "vega_signal": 2115954, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776276825000}, {"instrument": "NDX", "mid_signal": 5149617, "gamma_signal": 72628, "vega_signal": 20337658, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776276830000}, {"instrument": "NDX", "mid_signal": 6288204, "gamma_signal": -77813, "vega_signal": -21610379, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776276830000}, {"instrument": "NDX", "mid_signal": -2038034, "gamma_signal": -26606, "vega_signal": -7154225, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776276835000}, {"instrument": "NDX", "mid_signal": 1619555, "gamma_signal": -13850, "vega_signal": -3901268, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776276835000}, {"instrument": "NDX", "mid_signal": 13325779, "gamma_signal": 132253, "vega_signal": 31588947, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776276840000}, {"instrument": "NDX", "mid_signal": 6290823, "gamma_signal": 2833, "vega_signal": -1169274511, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776276840000}, {"instrument": "NDX", "mid_signal": -446455, "gamma_signal": -8644, "vega_signal": -2622645, "option_type": "C", "stock_price": 26086.3, "utc_time": 1776276845000}, {"instrument": "NDX", "mid_signal": -1188086, "gamma_signal": 14538, "vega_signal": 4079633, "option_type": "P", "stock_price": 26085.8, "utc_time": 1776276845000}, {"instrument": "NDX", "mid_signal": -256437, "gamma_signal": 2594, "vega_signal": -8444259, "option_type": "C", "stock_price": 26084.8, "utc_time": 1776276850000}, {"instrument": "NDX", "mid_signal": -681040, "gamma_signal": 25232, "vega_signal": -68523145, "option_type": "P", "stock_price": 26084.8, "utc_time": 1776276850000}, {"instrument": "NDX", "mid_signal": -1918571, "gamma_signal": -4834, "vega_signal": 62394878, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776276855000}, {"instrument": "NDX", "mid_signal": -6543412, "gamma_signal": -17267, "vega_signal": -4619171, "option_type": "P", "stock_price": 26081.3, "utc_time": 1776276855000}, {"instrument": "NDX", "mid_signal": -1222681, "gamma_signal": -3801, "vega_signal": 5264636, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776276860000}, {"instrument": "NDX", "mid_signal": 672419, "gamma_signal": -11414, "vega_signal": -3329867, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776276860000}, {"instrument": "NDX", "mid_signal": 1045418, "gamma_signal": 9994, "vega_signal": 12053007, "option_type": "C", "stock_price": 26082.3, "utc_time": 1776276865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.8, "utc_time": 1776276865000}, {"instrument": "NDX", "mid_signal": 219477, "gamma_signal": 4926, "vega_signal": 1594443, "option_type": "C", "stock_price": 26082, "utc_time": 1776276870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776276870000}, {"instrument": "NDX", "mid_signal": -82, "gamma_signal": -1, "vega_signal": -329, "option_type": "C", "stock_price": 26079.6, "utc_time": 1776276875000}, {"instrument": "NDX", "mid_signal": -2546671, "gamma_signal": -406, "vega_signal": 451708350, "option_type": "P", "stock_price": 26080.2, "utc_time": 1776276875000}, {"instrument": "NDX", "mid_signal": -1128629, "gamma_signal": -20457, "vega_signal": -5315693, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776276880000}, {"instrument": "NDX", "mid_signal": -909683, "gamma_signal": 13406, "vega_signal": 3810826, "option_type": "P", "stock_price": 26079, "utc_time": 1776276880000}, {"instrument": "NDX", "mid_signal": 1100361, "gamma_signal": 16910, "vega_signal": 4932090, "option_type": "C", "stock_price": 26080.2, "utc_time": 1776276885000}, {"instrument": "NDX", "mid_signal": 1979165, "gamma_signal": 28806, "vega_signal": -831886205, "option_type": "P", "stock_price": 26080.2, "utc_time": 1776276885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.2, "utc_time": 1776276890000}, {"instrument": "NDX", "mid_signal": -267776, "gamma_signal": -21202, "vega_signal": 69397949, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776276890000}, {"instrument": "NDX", "mid_signal": -6780278, "gamma_signal": -53656, "vega_signal": -15129584, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776276895000}, {"instrument": "NDX", "mid_signal": 2218284, "gamma_signal": 6535, "vega_signal": -450198770, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776276895000}, {"instrument": "NDX", "mid_signal": 5004161, "gamma_signal": 72995, "vega_signal": 20260188, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776276900000}, {"instrument": "NDX", "mid_signal": 7374954, "gamma_signal": -54470, "vega_signal": -509232531, "option_type": "P", "stock_price": 26079.6, "utc_time": 1776276900000}, {"instrument": "NDX", "mid_signal": 977152, "gamma_signal": 14180, "vega_signal": 3890499, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776276905000}, {"instrument": "NDX", "mid_signal": 1534749, "gamma_signal": 19788, "vega_signal": -445850366, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776276905000}, {"instrument": "NDX", "mid_signal": 647201, "gamma_signal": 11332, "vega_signal": 4958795, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776276910000}, {"instrument": "NDX", "mid_signal": -2540722, "gamma_signal": 24032, "vega_signal": -31370345, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776276910000}, {"instrument": "NDX", "mid_signal": 573148, "gamma_signal": 11798, "vega_signal": 3289574, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776276915000}, {"instrument": "NDX", "mid_signal": 1326744, "gamma_signal": -21440, "vega_signal": -6319259, "option_type": "P", "stock_price": 26086, "utc_time": 1776276915000}, {"instrument": "NDX", "mid_signal": -728383, "gamma_signal": -17501, "vega_signal": -5061257, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776276920000}, {"instrument": "NDX", "mid_signal": 1566771, "gamma_signal": -19664, "vega_signal": -5788087, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276920000}, {"instrument": "NDX", "mid_signal": 547204, "gamma_signal": 5436, "vega_signal": 1340472, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776276925000}, {"instrument": "NDX", "mid_signal": 184982, "gamma_signal": -3740, "vega_signal": -1394911, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276925000}, {"instrument": "NDX", "mid_signal": -1328772, "gamma_signal": -23420, "vega_signal": -6580606, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776276930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276930000}, {"instrument": "NDX", "mid_signal": -650177, "gamma_signal": -10730, "vega_signal": -3252202, "option_type": "C", "stock_price": 26085.3, "utc_time": 1776276935000}, {"instrument": "NDX", "mid_signal": -7914253, "gamma_signal": 83825, "vega_signal": 23645027, "option_type": "P", "stock_price": 26084.8, "utc_time": 1776276935000}, {"instrument": "NDX", "mid_signal": -6631381, "gamma_signal": -46973, "vega_signal": 5651778, "option_type": "C", "stock_price": 26084.8, "utc_time": 1776276940000}, {"instrument": "NDX", "mid_signal": 190749, "gamma_signal": -3805, "vega_signal": -1625641, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276940000}, {"instrument": "NDX", "mid_signal": -1372030, "gamma_signal": 8019, "vega_signal": 2363851, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776276945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276945000}, {"instrument": "NDX", "mid_signal": -763571, "gamma_signal": -12738, "vega_signal": -3519456, "option_type": "C", "stock_price": 26085.8, "utc_time": 1776276950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776276950000}, {"instrument": "NDX", "mid_signal": 4171071, "gamma_signal": -10174, "vega_signal": -2895424, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776276955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.8, "utc_time": 1776276955000}, {"instrument": "NDX", "mid_signal": 8458042, "gamma_signal": 100393, "vega_signal": 48425265, "option_type": "C", "stock_price": 26087.8, "utc_time": 1776276960000}, {"instrument": "NDX", "mid_signal": 11355873, "gamma_signal": -129758, "vega_signal": -54456543, "option_type": "P", "stock_price": 26087.8, "utc_time": 1776276960000}, {"instrument": "NDX", "mid_signal": -3937290, "gamma_signal": -17615, "vega_signal": -5257736, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776276965000}, {"instrument": "NDX", "mid_signal": -1293879, "gamma_signal": -4017, "vega_signal": -1044496, "option_type": "P", "stock_price": 26087.3, "utc_time": 1776276965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776276970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.8, "utc_time": 1776276970000}, {"instrument": "NDX", "mid_signal": -3008107, "gamma_signal": -14389, "vega_signal": -4094707, "option_type": "C", "stock_price": 26087.8, "utc_time": 1776276975000}, {"instrument": "NDX", "mid_signal": -10890615, "gamma_signal": 124545, "vega_signal": 34492717, "option_type": "P", "stock_price": 26087.8, "utc_time": 1776276975000}, {"instrument": "NDX", "mid_signal": 4549437, "gamma_signal": 41652, "vega_signal": 11640375, "option_type": "C", "stock_price": 26090.7, "utc_time": 1776276980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26087.8, "utc_time": 1776276980000}, {"instrument": "NDX", "mid_signal": 18367400, "gamma_signal": 110776, "vega_signal": 45151168, "option_type": "C", "stock_price": 26092.3, "utc_time": 1776276985000}, {"instrument": "NDX", "mid_signal": 17537874, "gamma_signal": -153615, "vega_signal": -673862265, "option_type": "P", "stock_price": 26092.6, "utc_time": 1776276985000}, {"instrument": "NDX", "mid_signal": 2533662, "gamma_signal": 30336, "vega_signal": 8410575, "option_type": "C", "stock_price": 26092, "utc_time": 1776276990000}, {"instrument": "NDX", "mid_signal": -1095071, "gamma_signal": 13356, "vega_signal": 51493458, "option_type": "P", "stock_price": 26091.3, "utc_time": 1776276990000}, {"instrument": "NDX", "mid_signal": -900440, "gamma_signal": -13592, "vega_signal": -3699007, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776276995000}, {"instrument": "NDX", "mid_signal": -1831969, "gamma_signal": 27241, "vega_signal": 7572318, "option_type": "P", "stock_price": 26090.8, "utc_time": 1776276995000}, {"instrument": "NDX", "mid_signal": -266168, "gamma_signal": -1805, "vega_signal": -419002, "option_type": "C", "stock_price": 26091.6, "utc_time": 1776277000000}, {"instrument": "NDX", "mid_signal": -139152, "gamma_signal": 6597, "vega_signal": 93136809, "option_type": "P", "stock_price": 26091.1, "utc_time": 1776277000000}, {"instrument": "NDX", "mid_signal": 365961, "gamma_signal": 1115, "vega_signal": 287172, "option_type": "C", "stock_price": 26093.1, "utc_time": 1776277005000}, {"instrument": "NDX", "mid_signal": 966596, "gamma_signal": 11235, "vega_signal": -103832703, "option_type": "P", "stock_price": 26093.3, "utc_time": 1776277005000}, {"instrument": "NDX", "mid_signal": -560468, "gamma_signal": -2300, "vega_signal": -307639, "option_type": "C", "stock_price": 26093.6, "utc_time": 1776277010000}, {"instrument": "NDX", "mid_signal": -3437072, "gamma_signal": 52368, "vega_signal": 79813638, "option_type": "P", "stock_price": 26093.6, "utc_time": 1776277010000}, {"instrument": "NDX", "mid_signal": 3744155, "gamma_signal": 35573, "vega_signal": 23051058, "option_type": "C", "stock_price": 26092.8, "utc_time": 1776277015000}, {"instrument": "NDX", "mid_signal": -216375, "gamma_signal": 1352, "vega_signal": -647365, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277015000}, {"instrument": "NDX", "mid_signal": -3895338, "gamma_signal": 4103, "vega_signal": -112740803, "option_type": "C", "stock_price": 26091.1, "utc_time": 1776277020000}, {"instrument": "NDX", "mid_signal": -561329, "gamma_signal": 8361, "vega_signal": 1980267, "option_type": "P", "stock_price": 26091.1, "utc_time": 1776277020000}, {"instrument": "NDX", "mid_signal": -372160, "gamma_signal": -2246, "vega_signal": -295326, "option_type": "C", "stock_price": 26090, "utc_time": 1776277025000}, {"instrument": "NDX", "mid_signal": -357024, "gamma_signal": 6994, "vega_signal": 2161112, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277025000}, {"instrument": "NDX", "mid_signal": 1418287, "gamma_signal": 10219, "vega_signal": 2926219, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776277030000}, {"instrument": "NDX", "mid_signal": -1184731, "gamma_signal": 14786, "vega_signal": 4026347, "option_type": "P", "stock_price": 26090.8, "utc_time": 1776277030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776277035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26090.6, "utc_time": 1776277035000}, {"instrument": "NDX", "mid_signal": -2761548, "gamma_signal": -43157, "vega_signal": -19401074, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26090.6, "utc_time": 1776277040000}, {"instrument": "NDX", "mid_signal": -1107532, "gamma_signal": -24092, "vega_signal": -7207955, "option_type": "C", "stock_price": 26088.2, "utc_time": 1776277045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26089.6, "utc_time": 1776277045000}, {"instrument": "NDX", "mid_signal": 1097632, "gamma_signal": -6885, "vega_signal": -1737705, "option_type": "C", "stock_price": 26087.8, "utc_time": 1776277050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26088.2, "utc_time": 1776277050000}, {"instrument": "NDX", "mid_signal": -611911, "gamma_signal": -16694, "vega_signal": -12420555, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776277055000}, {"instrument": "NDX", "mid_signal": -5869795, "gamma_signal": 97122, "vega_signal": 27636460, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776277055000}, {"instrument": "NDX", "mid_signal": -2661013, "gamma_signal": -61255, "vega_signal": -6656301, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776277060000}, {"instrument": "NDX", "mid_signal": -956083, "gamma_signal": 6918, "vega_signal": 55098315, "option_type": "P", "stock_price": 26084, "utc_time": 1776277060000}, {"instrument": "NDX", "mid_signal": -10935944, "gamma_signal": -107189, "vega_signal": -63779899, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277065000}, {"instrument": "NDX", "mid_signal": -1084900, "gamma_signal": 14252, "vega_signal": 3944500, "option_type": "P", "stock_price": 26083.1, "utc_time": 1776277065000}, {"instrument": "NDX", "mid_signal": -2713506, "gamma_signal": -39425, "vega_signal": -10874228, "option_type": "C", "stock_price": 26083.5, "utc_time": 1776277070000}, {"instrument": "NDX", "mid_signal": -596722, "gamma_signal": 10634, "vega_signal": 3069111, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776277070000}, {"instrument": "NDX", "mid_signal": -1448334, "gamma_signal": -31232, "vega_signal": 329201, "option_type": "C", "stock_price": 26082.3, "utc_time": 1776277075000}, {"instrument": "NDX", "mid_signal": -337063, "gamma_signal": 2843, "vega_signal": -52450027, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776277075000}, {"instrument": "NDX", "mid_signal": -5105839, "gamma_signal": -71874, "vega_signal": -20139072, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776277080000}, {"instrument": "NDX", "mid_signal": -101878, "gamma_signal": 2089, "vega_signal": 858429, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776277080000}, {"instrument": "NDX", "mid_signal": -6926199, "gamma_signal": -42821, "vega_signal": -52095007, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776277085000}, {"instrument": "NDX", "mid_signal": -3424450, "gamma_signal": 43694, "vega_signal": 52258741, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277085000}, {"instrument": "NDX", "mid_signal": 10097231, "gamma_signal": 121800, "vega_signal": 33759249, "option_type": "C", "stock_price": 26080.5, "utc_time": 1776277090000}, {"instrument": "NDX", "mid_signal": -896580, "gamma_signal": 7093, "vega_signal": 2241522, "option_type": "P", "stock_price": 26080.2, "utc_time": 1776277090000}, {"instrument": "NDX", "mid_signal": 189673, "gamma_signal": 4536, "vega_signal": 1403620, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776277095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.2, "utc_time": 1776277095000}, {"instrument": "NDX", "mid_signal": 2425070, "gamma_signal": 32967, "vega_signal": 9048861, "option_type": "C", "stock_price": 26078.1, "utc_time": 1776277100000}, {"instrument": "NDX", "mid_signal": -443336, "gamma_signal": 13352, "vega_signal": 4306704, "option_type": "P", "stock_price": 26078.1, "utc_time": 1776277100000}, {"instrument": "NDX", "mid_signal": 3057435, "gamma_signal": 13624, "vega_signal": 4308757, "option_type": "C", "stock_price": 26078.3, "utc_time": 1776277105000}, {"instrument": "NDX", "mid_signal": 891115, "gamma_signal": -16822, "vega_signal": -5119789, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277105000}, {"instrument": "NDX", "mid_signal": 436447, "gamma_signal": -150, "vega_signal": 14227, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277110000}, {"instrument": "NDX", "mid_signal": -92648, "gamma_signal": -615, "vega_signal": -3733148, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277115000}, {"instrument": "NDX", "mid_signal": -3208998, "gamma_signal": 31347, "vega_signal": 8973022, "option_type": "P", "stock_price": 26078.5, "utc_time": 1776277115000}, {"instrument": "NDX", "mid_signal": -780105, "gamma_signal": -9652, "vega_signal": -2813269, "option_type": "C", "stock_price": 26076.3, "utc_time": 1776277120000}, {"instrument": "NDX", "mid_signal": -1098855, "gamma_signal": 14251, "vega_signal": -6516685, "option_type": "P", "stock_price": 26078.3, "utc_time": 1776277120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26076.3, "utc_time": 1776277125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277125000}, {"instrument": "NDX", "mid_signal": 8974552, "gamma_signal": 111512, "vega_signal": 29374788, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277130000}, {"instrument": "NDX", "mid_signal": 974813, "gamma_signal": -3565, "vega_signal": -1157295, "option_type": "P", "stock_price": 26077, "utc_time": 1776277130000}, {"instrument": "NDX", "mid_signal": 390954, "gamma_signal": 8367, "vega_signal": 2353301, "option_type": "C", "stock_price": 26077.6, "utc_time": 1776277135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077, "utc_time": 1776277135000}, {"instrument": "NDX", "mid_signal": -9794125, "gamma_signal": -133307, "vega_signal": -43145148, "option_type": "C", "stock_price": 26074.3, "utc_time": 1776277140000}, {"instrument": "NDX", "mid_signal": -1227537, "gamma_signal": 21596, "vega_signal": 6589709, "option_type": "P", "stock_price": 26077.6, "utc_time": 1776277140000}, {"instrument": "NDX", "mid_signal": 7611458, "gamma_signal": 110639, "vega_signal": 28786019, "option_type": "C", "stock_price": 26073.6, "utc_time": 1776277145000}, {"instrument": "NDX", "mid_signal": 1222919, "gamma_signal": -1805, "vega_signal": -34919705, "option_type": "P", "stock_price": 26073.8, "utc_time": 1776277145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.6, "utc_time": 1776277150000}, {"instrument": "NDX", "mid_signal": -1221006, "gamma_signal": 921, "vega_signal": -5705762, "option_type": "P", "stock_price": 26074.1, "utc_time": 1776277150000}, {"instrument": "NDX", "mid_signal": 256713, "gamma_signal": 2028, "vega_signal": 499391, "option_type": "C", "stock_price": 26074.8, "utc_time": 1776277155000}, {"instrument": "NDX", "mid_signal": -1218454, "gamma_signal": 14932, "vega_signal": 3997621, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776277155000}, {"instrument": "NDX", "mid_signal": 6413022, "gamma_signal": 57382, "vega_signal": 23741732, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776277160000}, {"instrument": "NDX", "mid_signal": -589619, "gamma_signal": 10580, "vega_signal": 3034269, "option_type": "P", "stock_price": 26076.8, "utc_time": 1776277160000}, {"instrument": "NDX", "mid_signal": 10683883, "gamma_signal": 135969, "vega_signal": 35740706, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776277165000}, {"instrument": "NDX", "mid_signal": 673677, "gamma_signal": -10247, "vega_signal": -2510663, "option_type": "P", "stock_price": 26078.7, "utc_time": 1776277165000}, {"instrument": "NDX", "mid_signal": 6661096, "gamma_signal": 87008, "vega_signal": 22949008, "option_type": "C", "stock_price": 26078.8, "utc_time": 1776277170000}, {"instrument": "NDX", "mid_signal": 428645, "gamma_signal": -8323, "vega_signal": -2499877, "option_type": "P", "stock_price": 26078.8, "utc_time": 1776277170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26078.8, "utc_time": 1776277175000}, {"instrument": "NDX", "mid_signal": -1661583, "gamma_signal": 14097, "vega_signal": 3753105, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277175000}, {"instrument": "NDX", "mid_signal": -529401, "gamma_signal": -9199, "vega_signal": -2587764, "option_type": "C", "stock_price": 26076.1, "utc_time": 1776277180000}, {"instrument": "NDX", "mid_signal": -64426, "gamma_signal": 5768, "vega_signal": -4995928, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277180000}, {"instrument": "NDX", "mid_signal": 563286, "gamma_signal": 10836, "vega_signal": 2956208, "option_type": "C", "stock_price": 26075.8, "utc_time": 1776277185000}, {"instrument": "NDX", "mid_signal": -741063, "gamma_signal": 14689, "vega_signal": 4520081, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776277185000}, {"instrument": "NDX", "mid_signal": 541462, "gamma_signal": 9608, "vega_signal": 6622925, "option_type": "C", "stock_price": 26077.6, "utc_time": 1776277190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776277190000}, {"instrument": "NDX", "mid_signal": -1261270, "gamma_signal": -493, "vega_signal": -112806989, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277195000}, {"instrument": "NDX", "mid_signal": -69119246, "gamma_signal": 37552, "vega_signal": 11808881492, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277195000}, {"instrument": "NDX", "mid_signal": 1671138, "gamma_signal": 24531, "vega_signal": 6476986, "option_type": "C", "stock_price": 26078.1, "utc_time": 1776277200000}, {"instrument": "NDX", "mid_signal": 2139576, "gamma_signal": -5239, "vega_signal": -39885170, "option_type": "P", "stock_price": 26078.1, "utc_time": 1776277200000}, {"instrument": "NDX", "mid_signal": -390292, "gamma_signal": -8326, "vega_signal": -2340200, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277205000}, {"instrument": "NDX", "mid_signal": -1220813, "gamma_signal": 15466, "vega_signal": 3980096, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277205000}, {"instrument": "NDX", "mid_signal": 1005043, "gamma_signal": -1877, "vega_signal": 28370388, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776277210000}, {"instrument": "NDX", "mid_signal": -589805, "gamma_signal": 10639, "vega_signal": 3021206, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277210000}, {"instrument": "NDX", "mid_signal": -24792, "gamma_signal": -299, "vega_signal": -651533, "option_type": "C", "stock_price": 26076.3, "utc_time": 1776277215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.8, "utc_time": 1776277215000}, {"instrument": "NDX", "mid_signal": -12004253, "gamma_signal": -131959, "vega_signal": -207822232, "option_type": "C", "stock_price": 26072.8, "utc_time": 1776277220000}, {"instrument": "NDX", "mid_signal": -5744036, "gamma_signal": 107196, "vega_signal": 31682026, "option_type": "P", "stock_price": 26072.8, "utc_time": 1776277220000}, {"instrument": "NDX", "mid_signal": -865695, "gamma_signal": -14992, "vega_signal": -18276549, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776277225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26072.8, "utc_time": 1776277225000}, {"instrument": "NDX", "mid_signal": 929527, "gamma_signal": 18150, "vega_signal": 5000738, "option_type": "C", "stock_price": 26071.1, "utc_time": 1776277230000}, {"instrument": "NDX", "mid_signal": 927663, "gamma_signal": -14159, "vega_signal": -3735567, "option_type": "P", "stock_price": 26071.2, "utc_time": 1776277230000}, {"instrument": "NDX", "mid_signal": 1903216, "gamma_signal": 29810, "vega_signal": -27505323, "option_type": "C", "stock_price": 26073.1, "utc_time": 1776277235000}, {"instrument": "NDX", "mid_signal": -1378378, "gamma_signal": 26148, "vega_signal": 7794396, "option_type": "P", "stock_price": 26072.6, "utc_time": 1776277235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.1, "utc_time": 1776277240000}, {"instrument": "NDX", "mid_signal": 5643797, "gamma_signal": -16090, "vega_signal": -154062428, "option_type": "P", "stock_price": 26073.6, "utc_time": 1776277240000}, {"instrument": "NDX", "mid_signal": -8732441, "gamma_signal": -95698, "vega_signal": -38377432, "option_type": "C", "stock_price": 26070.6, "utc_time": 1776277245000}, {"instrument": "NDX", "mid_signal": -2252147, "gamma_signal": 18049, "vega_signal": 16783598, "option_type": "P", "stock_price": 26070.8, "utc_time": 1776277245000}, {"instrument": "NDX", "mid_signal": 113829, "gamma_signal": 2919, "vega_signal": 931976, "option_type": "C", "stock_price": 26072.1, "utc_time": 1776277250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776277250000}, {"instrument": "NDX", "mid_signal": -344688, "gamma_signal": -7597, "vega_signal": -2141478, "option_type": "C", "stock_price": 26071.5, "utc_time": 1776277255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26072.1, "utc_time": 1776277255000}, {"instrument": "NDX", "mid_signal": -627000, "gamma_signal": -8953, "vega_signal": -2478804, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776277260000}, {"instrument": "NDX", "mid_signal": 2546693, "gamma_signal": -37176, "vega_signal": -10371184, "option_type": "P", "stock_price": 26070.5, "utc_time": 1776277260000}, {"instrument": "NDX", "mid_signal": -6914490, "gamma_signal": -81379, "vega_signal": -21999205, "option_type": "C", "stock_price": 26070.6, "utc_time": 1776277265000}, {"instrument": "NDX", "mid_signal": -10358455, "gamma_signal": 32818, "vega_signal": 9003041, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776277265000}, {"instrument": "NDX", "mid_signal": 838446, "gamma_signal": 13455, "vega_signal": 3578575, "option_type": "C", "stock_price": 26071.3, "utc_time": 1776277270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776277270000}, {"instrument": "NDX", "mid_signal": 19433, "gamma_signal": -12863, "vega_signal": -3659196, "option_type": "C", "stock_price": 26071.2, "utc_time": 1776277275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26071.3, "utc_time": 1776277275000}, {"instrument": "NDX", "mid_signal": 568932, "gamma_signal": 13084, "vega_signal": 3712988, "option_type": "C", "stock_price": 26071.1, "utc_time": 1776277280000}, {"instrument": "NDX", "mid_signal": -126744, "gamma_signal": 2570, "vega_signal": 1009854, "option_type": "P", "stock_price": 26071.1, "utc_time": 1776277280000}, {"instrument": "NDX", "mid_signal": 1332259, "gamma_signal": 19315, "vega_signal": 5015925, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776277285000}, {"instrument": "NDX", "mid_signal": 1318256, "gamma_signal": -14971, "vega_signal": -3970919, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776277285000}, {"instrument": "NDX", "mid_signal": 5777933, "gamma_signal": 47014, "vega_signal": 117317845, "option_type": "C", "stock_price": 26075.1, "utc_time": 1776277290000}, {"instrument": "NDX", "mid_signal": 811497, "gamma_signal": -11465, "vega_signal": -3232060, "option_type": "P", "stock_price": 26075.1, "utc_time": 1776277290000}, {"instrument": "NDX", "mid_signal": 1081024, "gamma_signal": 57671, "vega_signal": 15922139, "option_type": "C", "stock_price": 26074.6, "utc_time": 1776277295000}, {"instrument": "NDX", "mid_signal": -1878731, "gamma_signal": 12450, "vega_signal": 3318382, "option_type": "P", "stock_price": 26074.3, "utc_time": 1776277295000}, {"instrument": "NDX", "mid_signal": -7202734, "gamma_signal": -85851, "vega_signal": -23043875, "option_type": "C", "stock_price": 26076.3, "utc_time": 1776277300000}, {"instrument": "NDX", "mid_signal": 488548, "gamma_signal": -9014, "vega_signal": -2690946, "option_type": "P", "stock_price": 26075.1, "utc_time": 1776277300000}, {"instrument": "NDX", "mid_signal": 392519, "gamma_signal": -5426, "vega_signal": -1522623, "option_type": "C", "stock_price": 26076.3, "utc_time": 1776277305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277305000}, {"instrument": "NDX", "mid_signal": 1906898, "gamma_signal": 32909, "vega_signal": 8861108, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277310000}, {"instrument": "NDX", "mid_signal": 3039999, "gamma_signal": 38633, "vega_signal": 10259965, "option_type": "C", "stock_price": 26078.1, "utc_time": 1776277315000}, {"instrument": "NDX", "mid_signal": 1538544, "gamma_signal": -18544, "vega_signal": -4731800, "option_type": "P", "stock_price": 26078.1, "utc_time": 1776277315000}, {"instrument": "NDX", "mid_signal": 982318, "gamma_signal": 32960, "vega_signal": 9244917, "option_type": "C", "stock_price": 26078, "utc_time": 1776277320000}, {"instrument": "NDX", "mid_signal": -927441, "gamma_signal": 16142, "vega_signal": 4778485, "option_type": "P", "stock_price": 26078, "utc_time": 1776277320000}, {"instrument": "NDX", "mid_signal": 239529, "gamma_signal": 2324, "vega_signal": 499406, "option_type": "C", "stock_price": 26078.3, "utc_time": 1776277325000}, {"instrument": "NDX", "mid_signal": 49376, "gamma_signal": -660, "vega_signal": -549700, "option_type": "P", "stock_price": 26078.8, "utc_time": 1776277325000}, {"instrument": "NDX", "mid_signal": 636714, "gamma_signal": 7165, "vega_signal": 1714160, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776277330000}, {"instrument": "NDX", "mid_signal": -809013, "gamma_signal": 6426, "vega_signal": 1378532, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277330000}, {"instrument": "NDX", "mid_signal": 806703, "gamma_signal": 5818, "vega_signal": 1457073, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277335000}, {"instrument": "NDX", "mid_signal": 7961869, "gamma_signal": 80239, "vega_signal": 34532960, "option_type": "C", "stock_price": 26079.6, "utc_time": 1776277340000}, {"instrument": "NDX", "mid_signal": 300154, "gamma_signal": -192, "vega_signal": -30465, "option_type": "P", "stock_price": 26079.6, "utc_time": 1776277340000}, {"instrument": "NDX", "mid_signal": 7668352, "gamma_signal": 50075, "vega_signal": 12363234, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776277345000}, {"instrument": "NDX", "mid_signal": 122922, "gamma_signal": -2483, "vega_signal": -981842, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776277345000}, {"instrument": "NDX", "mid_signal": -1230369, "gamma_signal": -25809, "vega_signal": -6965832, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776277350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776277350000}, {"instrument": "NDX", "mid_signal": 4168178, "gamma_signal": 45960, "vega_signal": 23920584, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776277355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776277355000}, {"instrument": "NDX", "mid_signal": -13630087, "gamma_signal": -212300, "vega_signal": -54968547, "option_type": "C", "stock_price": 26082.2, "utc_time": 1776277360000}, {"instrument": "NDX", "mid_signal": 1719240, "gamma_signal": -20930, "vega_signal": -5868421, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.2, "utc_time": 1776277365000}, {"instrument": "NDX", "mid_signal": 580163, "gamma_signal": -10342, "vega_signal": -2958494, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776277365000}, {"instrument": "NDX", "mid_signal": -739258, "gamma_signal": 688, "vega_signal": 62462, "option_type": "C", "stock_price": 26081.3, "utc_time": 1776277370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776277370000}, {"instrument": "NDX", "mid_signal": 1739800, "gamma_signal": 24915, "vega_signal": 6613706, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776277375000}, {"instrument": "NDX", "mid_signal": -420046, "gamma_signal": 8146, "vega_signal": 2427011, "option_type": "P", "stock_price": 26080.2, "utc_time": 1776277375000}, {"instrument": "NDX", "mid_signal": -1147948, "gamma_signal": -20877, "vega_signal": -5578335, "option_type": "C", "stock_price": 26079.5, "utc_time": 1776277380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776277380000}, {"instrument": "NDX", "mid_signal": -2429620, "gamma_signal": -30117, "vega_signal": -17139360, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776277385000}, {"instrument": "NDX", "mid_signal": -688879, "gamma_signal": 11713, "vega_signal": 3363561, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277385000}, {"instrument": "NDX", "mid_signal": -1919448, "gamma_signal": -16416, "vega_signal": -17957298, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776277390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776277390000}, {"instrument": "NDX", "mid_signal": 2891672, "gamma_signal": 8541, "vega_signal": 2698153, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776277395000}, {"instrument": "NDX", "mid_signal": 241988, "gamma_signal": -1259, "vega_signal": -6138432, "option_type": "P", "stock_price": 26080.7, "utc_time": 1776277395000}, {"instrument": "NDX", "mid_signal": -951200, "gamma_signal": -14501, "vega_signal": -3727077, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776277400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776277400000}, {"instrument": "NDX", "mid_signal": -7006214, "gamma_signal": -97306, "vega_signal": -25351919, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776277405000}, {"instrument": "NDX", "mid_signal": -19461052, "gamma_signal": 39293, "vega_signal": 2889056586, "option_type": "P", "stock_price": 26077.8, "utc_time": 1776277405000}, {"instrument": "NDX", "mid_signal": 951193, "gamma_signal": 14501, "vega_signal": 3727048, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776277410000}, {"instrument": "NDX", "mid_signal": -1436071, "gamma_signal": 15066, "vega_signal": 51145037, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776277410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776277415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776277415000}, {"instrument": "NDX", "mid_signal": 4878668, "gamma_signal": 44844, "vega_signal": 64616523, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776277420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776277420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776277425000}, {"instrument": "NDX", "mid_signal": 1666657, "gamma_signal": -14730, "vega_signal": -3981114, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277425000}, {"instrument": "NDX", "mid_signal": 287940, "gamma_signal": 9582, "vega_signal": -6795312, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776277430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277430000}, {"instrument": "NDX", "mid_signal": -2492357, "gamma_signal": -30000, "vega_signal": -7853416, "option_type": "C", "stock_price": 26081, "utc_time": 1776277435000}, {"instrument": "NDX", "mid_signal": 115151, "gamma_signal": -2335, "vega_signal": -923528, "option_type": "P", "stock_price": 26081.5, "utc_time": 1776277435000}, {"instrument": "NDX", "mid_signal": 578700, "gamma_signal": 11058, "vega_signal": 2940482, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776277440000}, {"instrument": "NDX", "mid_signal": 1280025, "gamma_signal": -24548, "vega_signal": -7321674, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776277440000}, {"instrument": "NDX", "mid_signal": 486728, "gamma_signal": 25704, "vega_signal": 7275505, "option_type": "C", "stock_price": 26082.2, "utc_time": 1776277445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776277445000}, {"instrument": "NDX", "mid_signal": 82826, "gamma_signal": 13825, "vega_signal": 3549634, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776277450000}, {"instrument": "NDX", "mid_signal": 796665, "gamma_signal": -15389, "vega_signal": -4661115, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776277450000}, {"instrument": "NDX", "mid_signal": -2476828, "gamma_signal": 85161, "vega_signal": 36113735, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776277455000}, {"instrument": "NDX", "mid_signal": -19797162, "gamma_signal": 23066, "vega_signal": 3251829276, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776277460000}, {"instrument": "NDX", "mid_signal": 368859, "gamma_signal": -16093, "vega_signal": 89567151, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776277460000}, {"instrument": "NDX", "mid_signal": -5693054, "gamma_signal": -85917, "vega_signal": -22238477, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277465000}, {"instrument": "NDX", "mid_signal": 275972, "gamma_signal": -5556, "vega_signal": -1808410, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776277465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277470000}, {"instrument": "NDX", "mid_signal": 1349291, "gamma_signal": -15000, "vega_signal": -3926829, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776277470000}, {"instrument": "NDX", "mid_signal": 370083, "gamma_signal": 3260, "vega_signal": 765695, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776277475000}, {"instrument": "NDX", "mid_signal": 23899, "gamma_signal": -400, "vega_signal": -244387, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277475000}, {"instrument": "NDX", "mid_signal": -5664796, "gamma_signal": -89457, "vega_signal": -23450798, "option_type": "C", "stock_price": 26079.7, "utc_time": 1776277480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.7, "utc_time": 1776277485000}, {"instrument": "NDX", "mid_signal": 2506607, "gamma_signal": -2159, "vega_signal": -711103, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776277490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277490000}, {"instrument": "NDX", "mid_signal": 1333038, "gamma_signal": 16545, "vega_signal": 4430021, "option_type": "C", "stock_price": 26080.5, "utc_time": 1776277495000}, {"instrument": "NDX", "mid_signal": -19005125, "gamma_signal": 10323, "vega_signal": 3248871390, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.5, "utc_time": 1776277500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.5, "utc_time": 1776277500000}, {"instrument": "NDX", "mid_signal": -1398628, "gamma_signal": -54914, "vega_signal": -15183643, "option_type": "C", "stock_price": 26081, "utc_time": 1776277505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.5, "utc_time": 1776277505000}, {"instrument": "NDX", "mid_signal": -9062319, "gamma_signal": -123836, "vega_signal": -34837915, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776277510000}, {"instrument": "NDX", "mid_signal": -4174292, "gamma_signal": 38554, "vega_signal": 60545790, "option_type": "P", "stock_price": 26076.1, "utc_time": 1776277510000}, {"instrument": "NDX", "mid_signal": -41111, "gamma_signal": -189, "vega_signal": -3466716, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277515000}, {"instrument": "NDX", "mid_signal": 762512, "gamma_signal": -12484, "vega_signal": -3375333, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277515000}, {"instrument": "NDX", "mid_signal": -39838, "gamma_signal": -940, "vega_signal": -378882, "option_type": "C", "stock_price": 26076.7, "utc_time": 1776277520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26076.7, "utc_time": 1776277525000}, {"instrument": "NDX", "mid_signal": -2506319, "gamma_signal": 2159, "vega_signal": 711021, "option_type": "P", "stock_price": 26076.8, "utc_time": 1776277525000}, {"instrument": "NDX", "mid_signal": 119518, "gamma_signal": 2821, "vega_signal": 1136671, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.8, "utc_time": 1776277530000}, {"instrument": "NDX", "mid_signal": 334852, "gamma_signal": 7592, "vega_signal": 2063401, "option_type": "C", "stock_price": 26076.1, "utc_time": 1776277535000}, {"instrument": "NDX", "mid_signal": 108318, "gamma_signal": -514, "vega_signal": -4276682, "option_type": "P", "stock_price": 26075.8, "utc_time": 1776277535000}, {"instrument": "NDX", "mid_signal": -1089472, "gamma_signal": -15151, "vega_signal": -8459121, "option_type": "C", "stock_price": 26074.8, "utc_time": 1776277540000}, {"instrument": "NDX", "mid_signal": -1521334, "gamma_signal": 21995, "vega_signal": 6029201, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776277540000}, {"instrument": "NDX", "mid_signal": -1409261, "gamma_signal": -8467, "vega_signal": -1384756, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776277545000}, {"instrument": "NDX", "mid_signal": -1686423, "gamma_signal": 15633, "vega_signal": 17275572, "option_type": "P", "stock_price": 26073.3, "utc_time": 1776277545000}, {"instrument": "NDX", "mid_signal": -13245, "gamma_signal": -2712, "vega_signal": -633563, "option_type": "C", "stock_price": 26074.1, "utc_time": 1776277550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26073.3, "utc_time": 1776277550000}, {"instrument": "NDX", "mid_signal": 2090847, "gamma_signal": 27245, "vega_signal": 6737616, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776277555000}, {"instrument": "NDX", "mid_signal": -3039318, "gamma_signal": 28412, "vega_signal": 17623337, "option_type": "P", "stock_price": 26071.8, "utc_time": 1776277555000}, {"instrument": "NDX", "mid_signal": -1196371, "gamma_signal": -15955, "vega_signal": -9159198, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776277560000}, {"instrument": "NDX", "mid_signal": 1930470, "gamma_signal": -26929, "vega_signal": -7095478, "option_type": "P", "stock_price": 26073.8, "utc_time": 1776277560000}, {"instrument": "NDX", "mid_signal": 373904, "gamma_signal": 8232, "vega_signal": 2214644, "option_type": "C", "stock_price": 26074.8, "utc_time": 1776277565000}, {"instrument": "NDX", "mid_signal": 1295892, "gamma_signal": -13688, "vega_signal": -15115993, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277565000}, {"instrument": "NDX", "mid_signal": 1324941, "gamma_signal": 14212, "vega_signal": 3581013, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776277570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776277570000}, {"instrument": "NDX", "mid_signal": 5953128, "gamma_signal": 49100, "vega_signal": 13359752, "option_type": "C", "stock_price": 26077.6, "utc_time": 1776277575000}, {"instrument": "NDX", "mid_signal": 3519297, "gamma_signal": -22051, "vega_signal": -5807336, "option_type": "P", "stock_price": 26077.7, "utc_time": 1776277575000}, {"instrument": "NDX", "mid_signal": 1457452, "gamma_signal": 24885, "vega_signal": 6435071, "option_type": "C", "stock_price": 26077.7, "utc_time": 1776277580000}, {"instrument": "NDX", "mid_signal": -20234359, "gamma_signal": 21074, "vega_signal": 3257431180, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277585000}, {"instrument": "NDX", "mid_signal": 86577, "gamma_signal": -1723, "vega_signal": -725099, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277585000}, {"instrument": "NDX", "mid_signal": 747869, "gamma_signal": 16465, "vega_signal": 4429644, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277590000}, {"instrument": "NDX", "mid_signal": 2711306, "gamma_signal": 29966, "vega_signal": 7763219, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277595000}, {"instrument": "NDX", "mid_signal": -510422, "gamma_signal": 9550, "vega_signal": 2704324, "option_type": "P", "stock_price": 26079.6, "utc_time": 1776277595000}, {"instrument": "NDX", "mid_signal": 373947, "gamma_signal": 8233, "vega_signal": 2214898, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776277600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.6, "utc_time": 1776277600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776277605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277605000}, {"instrument": "NDX", "mid_signal": 2545915, "gamma_signal": 15171, "vega_signal": 80645468, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776277610000}, {"instrument": "NDX", "mid_signal": 85670, "gamma_signal": -404, "vega_signal": -3400273, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277610000}, {"instrument": "NDX", "mid_signal": 1072253, "gamma_signal": 14696, "vega_signal": 3775274, "option_type": "C", "stock_price": 26081.3, "utc_time": 1776277615000}, {"instrument": "NDX", "mid_signal": -2428805, "gamma_signal": 30071, "vega_signal": 7622091, "option_type": "P", "stock_price": 26082.5, "utc_time": 1776277615000}, {"instrument": "NDX", "mid_signal": 3102510, "gamma_signal": 49531, "vega_signal": 12833765, "option_type": "C", "stock_price": 26082.5, "utc_time": 1776277620000}, {"instrument": "NDX", "mid_signal": -668814, "gamma_signal": 2973, "vega_signal": 4632752, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776277620000}, {"instrument": "NDX", "mid_signal": 1021329, "gamma_signal": 17102, "vega_signal": 37630035, "option_type": "C", "stock_price": 26084.6, "utc_time": 1776277625000}, {"instrument": "NDX", "mid_signal": 2673387, "gamma_signal": -19140, "vega_signal": -36666779, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277625000}, {"instrument": "NDX", "mid_signal": 2651810, "gamma_signal": 18198, "vega_signal": 18666576, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277630000}, {"instrument": "NDX", "mid_signal": 1101143, "gamma_signal": -20146, "vega_signal": -5545582, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776277630000}, {"instrument": "NDX", "mid_signal": 389932, "gamma_signal": 8371, "vega_signal": 2266258, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776277635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.8, "utc_time": 1776277635000}, {"instrument": "NDX", "mid_signal": 389920, "gamma_signal": 8371, "vega_signal": 2266188, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776277640000}, {"instrument": "NDX", "mid_signal": 1788275, "gamma_signal": -23485, "vega_signal": -6242562, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277640000}, {"instrument": "NDX", "mid_signal": -6047701, "gamma_signal": -112995, "vega_signal": -30138251, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776277645000}, {"instrument": "NDX", "mid_signal": -18989245, "gamma_signal": 9246, "vega_signal": 3252421877, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776277645000}, {"instrument": "NDX", "mid_signal": 1344743, "gamma_signal": 23080, "vega_signal": 6152878, "option_type": "C", "stock_price": 26085.3, "utc_time": 1776277650000}, {"instrument": "NDX", "mid_signal": -1212591, "gamma_signal": 15473, "vega_signal": 3852787, "option_type": "P", "stock_price": 26084.6, "utc_time": 1776277650000}, {"instrument": "NDX", "mid_signal": 148071, "gamma_signal": -2636, "vega_signal": -912767, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776277655000}, {"instrument": "NDX", "mid_signal": 124022, "gamma_signal": -493, "vega_signal": -5907324, "option_type": "P", "stock_price": 26085.3, "utc_time": 1776277655000}, {"instrument": "NDX", "mid_signal": 3748839, "gamma_signal": 48171, "vega_signal": 18524440, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776277660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776277660000}, {"instrument": "NDX", "mid_signal": 3975028, "gamma_signal": 36330, "vega_signal": 9552834, "option_type": "C", "stock_price": 26087.1, "utc_time": 1776277665000}, {"instrument": "NDX", "mid_signal": 1873726, "gamma_signal": -12252, "vega_signal": -38337184, "option_type": "P", "stock_price": 26087.1, "utc_time": 1776277665000}, {"instrument": "NDX", "mid_signal": -40684607, "gamma_signal": -412284, "vega_signal": -106047518, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776277670000}, {"instrument": "NDX", "mid_signal": -1119560, "gamma_signal": 14493, "vega_signal": 3717902, "option_type": "P", "stock_price": 26086.8, "utc_time": 1776277670000}, {"instrument": "NDX", "mid_signal": 1020546, "gamma_signal": 14875, "vega_signal": 3718597, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776277675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.8, "utc_time": 1776277675000}, {"instrument": "NDX", "mid_signal": 5376484, "gamma_signal": 83407, "vega_signal": 33704342, "option_type": "C", "stock_price": 26089.3, "utc_time": 1776277680000}, {"instrument": "NDX", "mid_signal": 1267177, "gamma_signal": -15034, "vega_signal": -3854975, "option_type": "P", "stock_price": 26088.3, "utc_time": 1776277680000}, {"instrument": "NDX", "mid_signal": 11550600, "gamma_signal": 98613, "vega_signal": 199233931, "option_type": "C", "stock_price": 26087.3, "utc_time": 1776277685000}, {"instrument": "NDX", "mid_signal": -2670535, "gamma_signal": 45958, "vega_signal": -2081451, "option_type": "P", "stock_price": 26087.3, "utc_time": 1776277685000}, {"instrument": "NDX", "mid_signal": -1272399, "gamma_signal": -27171, "vega_signal": -6954134, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776277690000}, {"instrument": "NDX", "mid_signal": -728608, "gamma_signal": 12220, "vega_signal": 3205337, "option_type": "P", "stock_price": 26085.8, "utc_time": 1776277690000}, {"instrument": "NDX", "mid_signal": -754812, "gamma_signal": -12847, "vega_signal": -3315144, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776277695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.1, "utc_time": 1776277695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776277700000}, {"instrument": "NDX", "mid_signal": -20310175, "gamma_signal": 12375, "vega_signal": 3284708821, "option_type": "P", "stock_price": 26086.7, "utc_time": 1776277700000}, {"instrument": "NDX", "mid_signal": -125779, "gamma_signal": 5533, "vega_signal": -7142548, "option_type": "C", "stock_price": 26086.7, "utc_time": 1776277705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.7, "utc_time": 1776277705000}, {"instrument": "NDX", "mid_signal": 632228, "gamma_signal": 11740, "vega_signal": 3031368, "option_type": "C", "stock_price": 26085.8, "utc_time": 1776277710000}, {"instrument": "NDX", "mid_signal": 108649, "gamma_signal": -2196, "vega_signal": -865195, "option_type": "P", "stock_price": 26086.3, "utc_time": 1776277710000}, {"instrument": "NDX", "mid_signal": -3188885, "gamma_signal": -24956, "vega_signal": -20263997, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277715000}, {"instrument": "NDX", "mid_signal": -1021877, "gamma_signal": 20373, "vega_signal": 6270901, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776277715000}, {"instrument": "NDX", "mid_signal": -632173, "gamma_signal": -11739, "vega_signal": -3031101, "option_type": "C", "stock_price": 26083.5, "utc_time": 1776277720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776277720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.5, "utc_time": 1776277725000}, {"instrument": "NDX", "mid_signal": 1667947, "gamma_signal": -26282, "vega_signal": -6896714, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277725000}, {"instrument": "NDX", "mid_signal": -2772113, "gamma_signal": -51215, "vega_signal": -13490007, "option_type": "C", "stock_price": 26084.8, "utc_time": 1776277730000}, {"instrument": "NDX", "mid_signal": 36543, "gamma_signal": -476, "vega_signal": -407019, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277730000}, {"instrument": "NDX", "mid_signal": -549784, "gamma_signal": -3198, "vega_signal": -10634644, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776277735000}, {"instrument": "NDX", "mid_signal": -19349919, "gamma_signal": 17851, "vega_signal": 3248013911, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776277735000}, {"instrument": "NDX", "mid_signal": -2373508, "gamma_signal": -29595, "vega_signal": -7552565, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776277740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.8, "utc_time": 1776277745000}, {"instrument": "NDX", "mid_signal": -769124, "gamma_signal": -12838, "vega_signal": -3328431, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277750000}, {"instrument": "NDX", "mid_signal": 712487, "gamma_signal": -12102, "vega_signal": -3209530, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277755000}, {"instrument": "NDX", "mid_signal": -331476, "gamma_signal": 1247, "vega_signal": 49049873, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776277755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277760000}, {"instrument": "NDX", "mid_signal": 215324, "gamma_signal": -4351, "vega_signal": -1709638, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776277760000}, {"instrument": "NDX", "mid_signal": 2788938, "gamma_signal": 38948, "vega_signal": 22260050, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277765000}, {"instrument": "NDX", "mid_signal": 1944958, "gamma_signal": -3529, "vega_signal": -210821997, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776277765000}, {"instrument": "NDX", "mid_signal": 26068182, "gamma_signal": 336228, "vega_signal": 86173246, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776277770000}, {"instrument": "NDX", "mid_signal": 36769, "gamma_signal": -721, "vega_signal": -347264, "option_type": "P", "stock_price": 26084, "utc_time": 1776277770000}, {"instrument": "NDX", "mid_signal": 1269888, "gamma_signal": 21938, "vega_signal": 5728394, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776277775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084, "utc_time": 1776277775000}, {"instrument": "NDX", "mid_signal": -1787338, "gamma_signal": -33044, "vega_signal": -22929331, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776277780000}, {"instrument": "NDX", "mid_signal": -1517753, "gamma_signal": 13910, "vega_signal": 3369786, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776277780000}, {"instrument": "NDX", "mid_signal": 1872447, "gamma_signal": 41575, "vega_signal": 3045887, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776277785000}, {"instrument": "NDX", "mid_signal": 2023521, "gamma_signal": 40301, "vega_signal": 10422846, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776277790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776277790000}, {"instrument": "NDX", "mid_signal": -1037648, "gamma_signal": -15278, "vega_signal": -10927318, "option_type": "C", "stock_price": 26084.6, "utc_time": 1776277795000}, {"instrument": "NDX", "mid_signal": 624662, "gamma_signal": -11127, "vega_signal": -2984324, "option_type": "P", "stock_price": 26084.6, "utc_time": 1776277795000}, {"instrument": "NDX", "mid_signal": 12197358, "gamma_signal": 175102, "vega_signal": 44621091, "option_type": "C", "stock_price": 26087.1, "utc_time": 1776277800000}, {"instrument": "NDX", "mid_signal": -2461262, "gamma_signal": 25186, "vega_signal": 5956244, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776277800000}, {"instrument": "NDX", "mid_signal": 12314346, "gamma_signal": 144796, "vega_signal": 36415024, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277805000}, {"instrument": "NDX", "mid_signal": 1875422, "gamma_signal": -20684, "vega_signal": -5501849, "option_type": "P", "stock_price": 26088, "utc_time": 1776277805000}, {"instrument": "NDX", "mid_signal": 701379, "gamma_signal": 19842, "vega_signal": 5131891, "option_type": "C", "stock_price": 26089.8, "utc_time": 1776277810000}, {"instrument": "NDX", "mid_signal": 293487, "gamma_signal": -5998, "vega_signal": -2107905, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277810000}, {"instrument": "NDX", "mid_signal": 8362062, "gamma_signal": 11108, "vega_signal": 3882298, "option_type": "C", "stock_price": 26091.8, "utc_time": 1776277815000}, {"instrument": "NDX", "mid_signal": -954602, "gamma_signal": 14707, "vega_signal": 3709104, "option_type": "P", "stock_price": 26091.1, "utc_time": 1776277815000}, {"instrument": "NDX", "mid_signal": -4964878, "gamma_signal": -93290, "vega_signal": -23792946, "option_type": "C", "stock_price": 26091.6, "utc_time": 1776277820000}, {"instrument": "NDX", "mid_signal": 1130388, "gamma_signal": -15007, "vega_signal": -3773774, "option_type": "P", "stock_price": 26091.6, "utc_time": 1776277820000}, {"instrument": "NDX", "mid_signal": 4112740, "gamma_signal": 73058, "vega_signal": 18545607, "option_type": "C", "stock_price": 26090.3, "utc_time": 1776277825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26091.6, "utc_time": 1776277825000}, {"instrument": "NDX", "mid_signal": 6016270, "gamma_signal": 9537, "vega_signal": 3018066, "option_type": "C", "stock_price": 26090.2, "utc_time": 1776277830000}, {"instrument": "NDX", "mid_signal": 104299, "gamma_signal": -1779, "vega_signal": -992607, "option_type": "P", "stock_price": 26090.6, "utc_time": 1776277830000}, {"instrument": "NDX", "mid_signal": -1050469, "gamma_signal": -20765, "vega_signal": -5359560, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776277835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26090.2, "utc_time": 1776277835000}, {"instrument": "NDX", "mid_signal": 857573, "gamma_signal": 4240, "vega_signal": 969844, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776277840000}, {"instrument": "NDX", "mid_signal": 1626385, "gamma_signal": -19144, "vega_signal": -5135041, "option_type": "P", "stock_price": 26091.3, "utc_time": 1776277840000}, {"instrument": "NDX", "mid_signal": -10438790, "gamma_signal": -170979, "vega_signal": -43069258, "option_type": "C", "stock_price": 26090.3, "utc_time": 1776277845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26090.6, "utc_time": 1776277845000}, {"instrument": "NDX", "mid_signal": -1164668, "gamma_signal": -22350, "vega_signal": -5659284, "option_type": "C", "stock_price": 26090.1, "utc_time": 1776277850000}, {"instrument": "NDX", "mid_signal": 341686, "gamma_signal": -7088, "vega_signal": -2036504, "option_type": "P", "stock_price": 26090.1, "utc_time": 1776277850000}, {"instrument": "NDX", "mid_signal": -690520, "gamma_signal": -12435, "vega_signal": -3131856, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277855000}, {"instrument": "NDX", "mid_signal": -108128, "gamma_signal": 2249, "vega_signal": 850020, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277855000}, {"instrument": "NDX", "mid_signal": 2759371, "gamma_signal": 6196, "vega_signal": 67264414, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277860000}, {"instrument": "NDX", "mid_signal": 84068, "gamma_signal": -1554, "vega_signal": -772035, "option_type": "P", "stock_price": 26089.3, "utc_time": 1776277860000}, {"instrument": "NDX", "mid_signal": -1434954, "gamma_signal": -24159, "vega_signal": -13233068, "option_type": "C", "stock_price": 26089.1, "utc_time": 1776277865000}, {"instrument": "NDX", "mid_signal": -10934219, "gamma_signal": 123331, "vega_signal": 86630283, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277865000}, {"instrument": "NDX", "mid_signal": -14089659, "gamma_signal": -153162, "vega_signal": -37976228, "option_type": "C", "stock_price": 26090.8, "utc_time": 1776277870000}, {"instrument": "NDX", "mid_signal": 3792862, "gamma_signal": 21282, "vega_signal": -304930817, "option_type": "P", "stock_price": 26091.1, "utc_time": 1776277870000}, {"instrument": "NDX", "mid_signal": 8670024, "gamma_signal": 126763, "vega_signal": 29340553, "option_type": "C", "stock_price": 26092.1, "utc_time": 1776277875000}, {"instrument": "NDX", "mid_signal": 1044067, "gamma_signal": -13459, "vega_signal": 11282000, "option_type": "P", "stock_price": 26092.1, "utc_time": 1776277875000}, {"instrument": "NDX", "mid_signal": 934284, "gamma_signal": 14785, "vega_signal": 3757942, "option_type": "C", "stock_price": 26092.2, "utc_time": 1776277880000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 26092.2, "utc_time": 1776277880000}, {"instrument": "NDX", "mid_signal": -8027140, "gamma_signal": -124454, "vega_signal": -30999003, "option_type": "C", "stock_price": 26091.5, "utc_time": 1776277885000}, {"instrument": "NDX", "mid_signal": 532703, "gamma_signal": -10822, "vega_signal": -3180600, "option_type": "P", "stock_price": 26092.2, "utc_time": 1776277885000}, {"instrument": "NDX", "mid_signal": 22261936, "gamma_signal": 84700, "vega_signal": 10199961, "option_type": "C", "stock_price": 26092.8, "utc_time": 1776277890000}, {"instrument": "NDX", "mid_signal": 3045263, "gamma_signal": -41316, "vega_signal": -21411182, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277890000}, {"instrument": "NDX", "mid_signal": -1993160, "gamma_signal": -26954, "vega_signal": -6520065, "option_type": "C", "stock_price": 26093.8, "utc_time": 1776277895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277895000}, {"instrument": "NDX", "mid_signal": 2521755, "gamma_signal": 45049, "vega_signal": 11320156, "option_type": "C", "stock_price": 26094.6, "utc_time": 1776277900000}, {"instrument": "NDX", "mid_signal": 439728, "gamma_signal": -9229, "vega_signal": -3151227, "option_type": "P", "stock_price": 26094.7, "utc_time": 1776277900000}, {"instrument": "NDX", "mid_signal": 10302552, "gamma_signal": 123937, "vega_signal": 30382089, "option_type": "C", "stock_price": 26096.1, "utc_time": 1776277905000}, {"instrument": "NDX", "mid_signal": 730853, "gamma_signal": -12971, "vega_signal": -1908521, "option_type": "P", "stock_price": 26096.3, "utc_time": 1776277905000}, {"instrument": "NDX", "mid_signal": 885013, "gamma_signal": 22958, "vega_signal": 5854031, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277910000}, {"instrument": "NDX", "mid_signal": -962467, "gamma_signal": -5025, "vega_signal": 10047156, "option_type": "P", "stock_price": 26096.6, "utc_time": 1776277910000}, {"instrument": "NDX", "mid_signal": 4760457, "gamma_signal": 8944, "vega_signal": 2466801, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26096.8, "utc_time": 1776277915000}, {"instrument": "NDX", "mid_signal": 68606, "gamma_signal": 1244, "vega_signal": 270815, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26096.8, "utc_time": 1776277920000}, {"instrument": "NDX", "mid_signal": 725516, "gamma_signal": 14377, "vega_signal": 3142400, "option_type": "C", "stock_price": 26096.3, "utc_time": 1776277925000}, {"instrument": "NDX", "mid_signal": 1384285, "gamma_signal": -9857, "vega_signal": -2081241, "option_type": "P", "stock_price": 26096.5, "utc_time": 1776277925000}, {"instrument": "NDX", "mid_signal": 3723782, "gamma_signal": 43880, "vega_signal": 10432379, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277930000}, {"instrument": "NDX", "mid_signal": -1727834, "gamma_signal": 14087, "vega_signal": 103314683, "option_type": "P", "stock_price": 26096.5, "utc_time": 1776277930000}, {"instrument": "NDX", "mid_signal": -215772, "gamma_signal": -1028, "vega_signal": 18008, "option_type": "C", "stock_price": 26096.3, "utc_time": 1776277935000}, {"instrument": "NDX", "mid_signal": 490121, "gamma_signal": -10962, "vega_signal": -3011943, "option_type": "P", "stock_price": 26096.3, "utc_time": 1776277935000}, {"instrument": "NDX", "mid_signal": -5342517, "gamma_signal": -87963, "vega_signal": -33140442, "option_type": "C", "stock_price": 26094.6, "utc_time": 1776277940000}, {"instrument": "NDX", "mid_signal": -3033661, "gamma_signal": 24657, "vega_signal": 6138221, "option_type": "P", "stock_price": 26094.6, "utc_time": 1776277940000}, {"instrument": "NDX", "mid_signal": -979480, "gamma_signal": -20550, "vega_signal": -5087622, "option_type": "C", "stock_price": 26092.8, "utc_time": 1776277945000}, {"instrument": "NDX", "mid_signal": -72094, "gamma_signal": 1103, "vega_signal": 754122, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277945000}, {"instrument": "NDX", "mid_signal": -6470123, "gamma_signal": -39720, "vega_signal": -47585465, "option_type": "C", "stock_price": 26093.2, "utc_time": 1776277950000}, {"instrument": "NDX", "mid_signal": 5292356, "gamma_signal": -29838, "vega_signal": -231384799, "option_type": "P", "stock_price": 26093.3, "utc_time": 1776277950000}, {"instrument": "NDX", "mid_signal": -890914, "gamma_signal": -15004, "vega_signal": -3508901, "option_type": "C", "stock_price": 26093.6, "utc_time": 1776277955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26093.2, "utc_time": 1776277955000}, {"instrument": "NDX", "mid_signal": 323462, "gamma_signal": 2362, "vega_signal": 120630479, "option_type": "C", "stock_price": 26095.3, "utc_time": 1776277960000}, {"instrument": "NDX", "mid_signal": 1463095, "gamma_signal": -15675, "vega_signal": -3735967, "option_type": "P", "stock_price": 26095.3, "utc_time": 1776277960000}, {"instrument": "NDX", "mid_signal": 3085387, "gamma_signal": 37497, "vega_signal": 20006229, "option_type": "C", "stock_price": 26097.3, "utc_time": 1776277965000}, {"instrument": "NDX", "mid_signal": 3131315, "gamma_signal": -46311, "vega_signal": -10944793, "option_type": "P", "stock_price": 26097.6, "utc_time": 1776277965000}, {"instrument": "NDX", "mid_signal": 871946, "gamma_signal": -6242, "vega_signal": 12085742, "option_type": "C", "stock_price": 26096.6, "utc_time": 1776277970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26097.6, "utc_time": 1776277970000}, {"instrument": "NDX", "mid_signal": -672581, "gamma_signal": -11998, "vega_signal": -2817756, "option_type": "C", "stock_price": 26097.1, "utc_time": 1776277975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26096.6, "utc_time": 1776277975000}, {"instrument": "NDX", "mid_signal": -1046812, "gamma_signal": -16328, "vega_signal": -3569148, "option_type": "C", "stock_price": 26098.1, "utc_time": 1776277980000}, {"instrument": "NDX", "mid_signal": 1842787, "gamma_signal": -38367, "vega_signal": -10977828, "option_type": "P", "stock_price": 26096.3, "utc_time": 1776277980000}, {"instrument": "NDX", "mid_signal": -696014, "gamma_signal": -8802, "vega_signal": -15293203, "option_type": "C", "stock_price": 26096.3, "utc_time": 1776277985000}, {"instrument": "NDX", "mid_signal": 130449, "gamma_signal": -2922, "vega_signal": -1006881, "option_type": "P", "stock_price": 26097.1, "utc_time": 1776277985000}, {"instrument": "NDX", "mid_signal": -1278929, "gamma_signal": -24316, "vega_signal": -5845586, "option_type": "C", "stock_price": 26095.6, "utc_time": 1776277990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26097.1, "utc_time": 1776277990000}, {"instrument": "NDX", "mid_signal": -1658706, "gamma_signal": -21468, "vega_signal": -5374128, "option_type": "C", "stock_price": 26097, "utc_time": 1776277995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26095.6, "utc_time": 1776277995000}, {"instrument": "NDX", "mid_signal": 3636844, "gamma_signal": -3928, "vega_signal": -562880, "option_type": "C", "stock_price": 26095.8, "utc_time": 1776278000000}, {"instrument": "NDX", "mid_signal": -1620635, "gamma_signal": 16894, "vega_signal": 3937023, "option_type": "P", "stock_price": 26095.8, "utc_time": 1776278000000}, {"instrument": "NDX", "mid_signal": -1853393, "gamma_signal": -33783, "vega_signal": -8120762, "option_type": "C", "stock_price": 26095.2, "utc_time": 1776278005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26095.8, "utc_time": 1776278005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26095.2, "utc_time": 1776278010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26095.2, "utc_time": 1776278010000}, {"instrument": "NDX", "mid_signal": -1543207, "gamma_signal": 3732, "vega_signal": 1324584, "option_type": "C", "stock_price": 26097.8, "utc_time": 1776278015000}, {"instrument": "NDX", "mid_signal": 1054527, "gamma_signal": -12550, "vega_signal": -3018291, "option_type": "P", "stock_price": 26097.8, "utc_time": 1776278015000}, {"instrument": "NDX", "mid_signal": 90020028, "gamma_signal": 1024510, "vega_signal": 302295375, "option_type": "C", "stock_price": 26101.7, "utc_time": 1776278020000}, {"instrument": "NDX", "mid_signal": 14949747, "gamma_signal": -116283, "vega_signal": -94379169, "option_type": "P", "stock_price": 26105.8, "utc_time": 1776278020000}, {"instrument": "NDX", "mid_signal": 1289518, "gamma_signal": 16063, "vega_signal": 3772430, "option_type": "C", "stock_price": 26101.1, "utc_time": 1776278025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26101.7, "utc_time": 1776278025000}, {"instrument": "NDX", "mid_signal": 2444000, "gamma_signal": 31437, "vega_signal": 19793727, "option_type": "C", "stock_price": 26104.3, "utc_time": 1776278030000}, {"instrument": "NDX", "mid_signal": -488373, "gamma_signal": 10058, "vega_signal": 2535519, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278030000}, {"instrument": "NDX", "mid_signal": 4761574, "gamma_signal": 53679, "vega_signal": 24707897, "option_type": "C", "stock_price": 26105.5, "utc_time": 1776278035000}, {"instrument": "NDX", "mid_signal": 89001, "gamma_signal": -5982, "vega_signal": 4924389, "option_type": "P", "stock_price": 26105.5, "utc_time": 1776278035000}, {"instrument": "NDX", "mid_signal": 6155026, "gamma_signal": 38367, "vega_signal": 18393416, "option_type": "C", "stock_price": 26108, "utc_time": 1776278040000}, {"instrument": "NDX", "mid_signal": 3613310, "gamma_signal": -41035, "vega_signal": -14141933, "option_type": "P", "stock_price": 26106.8, "utc_time": 1776278040000}, {"instrument": "NDX", "mid_signal": 16880861, "gamma_signal": 137765, "vega_signal": 32956907, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278045000}, {"instrument": "NDX", "mid_signal": -929522, "gamma_signal": 23341, "vega_signal": 6026732, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278045000}, {"instrument": "NDX", "mid_signal": 1928299, "gamma_signal": 31199, "vega_signal": 7471677, "option_type": "C", "stock_price": 26110.5, "utc_time": 1776278050000}, {"instrument": "NDX", "mid_signal": -2386847, "gamma_signal": -4863, "vega_signal": 122692245, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278050000}, {"instrument": "NDX", "mid_signal": -1776495, "gamma_signal": -14286, "vega_signal": -3556670, "option_type": "C", "stock_price": 26109.6, "utc_time": 1776278055000}, {"instrument": "NDX", "mid_signal": -251941, "gamma_signal": 141, "vega_signal": 48665896, "option_type": "P", "stock_price": 26108.7, "utc_time": 1776278055000}, {"instrument": "NDX", "mid_signal": -1374573, "gamma_signal": -26930, "vega_signal": -6472078, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278060000}, {"instrument": "NDX", "mid_signal": -995135, "gamma_signal": 19568, "vega_signal": 5155538, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278060000}, {"instrument": "NDX", "mid_signal": 3212860, "gamma_signal": 49820, "vega_signal": 11568930, "option_type": "C", "stock_price": 26109.7, "utc_time": 1776278065000}, {"instrument": "NDX", "mid_signal": -1324741, "gamma_signal": 8179, "vega_signal": 3610801, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278065000}, {"instrument": "NDX", "mid_signal": 1315712, "gamma_signal": 28374, "vega_signal": 7153200, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278070000}, {"instrument": "NDX", "mid_signal": 1943559, "gamma_signal": -37570, "vega_signal": -5320451, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278070000}, {"instrument": "NDX", "mid_signal": 5873130, "gamma_signal": 84058, "vega_signal": 19725983, "option_type": "C", "stock_price": 26109.3, "utc_time": 1776278075000}, {"instrument": "NDX", "mid_signal": 8769341, "gamma_signal": -94914, "vega_signal": -22041016, "option_type": "P", "stock_price": 26109.7, "utc_time": 1776278075000}, {"instrument": "NDX", "mid_signal": 6336492, "gamma_signal": 101223, "vega_signal": 23996997, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278080000}, {"instrument": "NDX", "mid_signal": 3446114, "gamma_signal": 18566, "vega_signal": 4233103, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278085000}, {"instrument": "NDX", "mid_signal": 6795727, "gamma_signal": 19137, "vega_signal": -57845850, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278090000}, {"instrument": "NDX", "mid_signal": -1342052, "gamma_signal": 1249, "vega_signal": 49420753, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278090000}, {"instrument": "NDX", "mid_signal": 2975777, "gamma_signal": 53116, "vega_signal": 12978134, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278095000}, {"instrument": "NDX", "mid_signal": 668743, "gamma_signal": -7359, "vega_signal": -1513426, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278095000}, {"instrument": "NDX", "mid_signal": 6980626, "gamma_signal": 83621, "vega_signal": -78630744, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278100000}, {"instrument": "NDX", "mid_signal": 3355840, "gamma_signal": -43608, "vega_signal": -9685381, "option_type": "P", "stock_price": 26110.1, "utc_time": 1776278100000}, {"instrument": "NDX", "mid_signal": 2690578, "gamma_signal": 44295, "vega_signal": 20277696, "option_type": "C", "stock_price": 26114.8, "utc_time": 1776278105000}, {"instrument": "NDX", "mid_signal": 5780382, "gamma_signal": -27124, "vega_signal": -56520362, "option_type": "P", "stock_price": 26114.8, "utc_time": 1776278105000}, {"instrument": "NDX", "mid_signal": 14662286, "gamma_signal": 219997, "vega_signal": 55065699, "option_type": "C", "stock_price": 26116.6, "utc_time": 1776278110000}, {"instrument": "NDX", "mid_signal": -180191, "gamma_signal": 25290, "vega_signal": -3130521, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278110000}, {"instrument": "NDX", "mid_signal": -7489554, "gamma_signal": -72547, "vega_signal": -29484023, "option_type": "C", "stock_price": 26116, "utc_time": 1776278115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278115000}, {"instrument": "NDX", "mid_signal": 14958655, "gamma_signal": 220460, "vega_signal": 50823237, "option_type": "C", "stock_price": 26115.3, "utc_time": 1776278120000}, {"instrument": "NDX", "mid_signal": -2082507, "gamma_signal": 30786, "vega_signal": 7151329, "option_type": "P", "stock_price": 26115.3, "utc_time": 1776278120000}, {"instrument": "NDX", "mid_signal": 2099683, "gamma_signal": 23972, "vega_signal": 19578981, "option_type": "C", "stock_price": 26116.1, "utc_time": 1776278125000}, {"instrument": "NDX", "mid_signal": 1104941, "gamma_signal": -16586, "vega_signal": -14498853, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278125000}, {"instrument": "NDX", "mid_signal": 13127464, "gamma_signal": 190284, "vega_signal": 44466293, "option_type": "C", "stock_price": 26117.1, "utc_time": 1776278130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278130000}, {"instrument": "NDX", "mid_signal": -5529339, "gamma_signal": -108772, "vega_signal": -15472980, "option_type": "C", "stock_price": 26113.5, "utc_time": 1776278135000}, {"instrument": "NDX", "mid_signal": -3051344, "gamma_signal": 31935, "vega_signal": 53459416, "option_type": "P", "stock_price": 26112.3, "utc_time": 1776278135000}, {"instrument": "NDX", "mid_signal": -14311968, "gamma_signal": -228600, "vega_signal": -52776122, "option_type": "C", "stock_price": 26115.5, "utc_time": 1776278140000}, {"instrument": "NDX", "mid_signal": -67915, "gamma_signal": 1474, "vega_signal": 568565, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278140000}, {"instrument": "NDX", "mid_signal": -2718813, "gamma_signal": -12771, "vega_signal": -3359046, "option_type": "C", "stock_price": 26113.6, "utc_time": 1776278145000}, {"instrument": "NDX", "mid_signal": 509113, "gamma_signal": -5668, "vega_signal": -1461270, "option_type": "P", "stock_price": 26113.6, "utc_time": 1776278145000}, {"instrument": "NDX", "mid_signal": 1098592, "gamma_signal": 21745, "vega_signal": 5163049, "option_type": "C", "stock_price": 26114.5, "utc_time": 1776278150000}, {"instrument": "NDX", "mid_signal": 954045, "gamma_signal": -14498, "vega_signal": -3504538, "option_type": "P", "stock_price": 26114.1, "utc_time": 1776278150000}, {"instrument": "NDX", "mid_signal": -1419948, "gamma_signal": 637, "vega_signal": -9371472, "option_type": "C", "stock_price": 26115.8, "utc_time": 1776278155000}, {"instrument": "NDX", "mid_signal": 266530, "gamma_signal": -6047, "vega_signal": -1887627, "option_type": "P", "stock_price": 26115.8, "utc_time": 1776278155000}, {"instrument": "NDX", "mid_signal": 7503930, "gamma_signal": 101280, "vega_signal": -22486603, "option_type": "C", "stock_price": 26116.5, "utc_time": 1776278160000}, {"instrument": "NDX", "mid_signal": 116950, "gamma_signal": -460, "vega_signal": -5609359, "option_type": "P", "stock_price": 26115.8, "utc_time": 1776278160000}, {"instrument": "NDX", "mid_signal": 7910542, "gamma_signal": 61344, "vega_signal": 14888976, "option_type": "C", "stock_price": 26119.1, "utc_time": 1776278165000}, {"instrument": "NDX", "mid_signal": 1416880, "gamma_signal": -15974, "vega_signal": -19775756, "option_type": "P", "stock_price": 26119.6, "utc_time": 1776278165000}, {"instrument": "NDX", "mid_signal": 790152, "gamma_signal": -7939, "vega_signal": 11382237, "option_type": "C", "stock_price": 26119.6, "utc_time": 1776278170000}, {"instrument": "NDX", "mid_signal": -1410399, "gamma_signal": 15561, "vega_signal": 3683995, "option_type": "P", "stock_price": 26119.6, "utc_time": 1776278170000}, {"instrument": "NDX", "mid_signal": -6676659, "gamma_signal": -51045, "vega_signal": -159376592, "option_type": "C", "stock_price": 26119.1, "utc_time": 1776278175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26119.6, "utc_time": 1776278175000}, {"instrument": "NDX", "mid_signal": -6455847, "gamma_signal": -129046, "vega_signal": 51482524, "option_type": "C", "stock_price": 26119.6, "utc_time": 1776278180000}, {"instrument": "NDX", "mid_signal": 1621154, "gamma_signal": -17024, "vega_signal": -16929787, "option_type": "P", "stock_price": 26119.6, "utc_time": 1776278180000}, {"instrument": "NDX", "mid_signal": 12359499, "gamma_signal": 75087, "vega_signal": 17376996, "option_type": "C", "stock_price": 26122.7, "utc_time": 1776278185000}, {"instrument": "NDX", "mid_signal": 2259799, "gamma_signal": -37191, "vega_signal": -11934668, "option_type": "P", "stock_price": 26122.7, "utc_time": 1776278185000}, {"instrument": "NDX", "mid_signal": 766040, "gamma_signal": 17695, "vega_signal": 4375680, "option_type": "C", "stock_price": 26124.6, "utc_time": 1776278190000}, {"instrument": "NDX", "mid_signal": 9576331, "gamma_signal": -114131, "vega_signal": -27390586, "option_type": "P", "stock_price": 26124.3, "utc_time": 1776278190000}, {"instrument": "NDX", "mid_signal": -4297677, "gamma_signal": -60472, "vega_signal": -14661512, "option_type": "C", "stock_price": 26119.3, "utc_time": 1776278195000}, {"instrument": "NDX", "mid_signal": 245457, "gamma_signal": -5575, "vega_signal": -1569168, "option_type": "P", "stock_price": 26122.3, "utc_time": 1776278195000}, {"instrument": "NDX", "mid_signal": -4008043, "gamma_signal": -59711, "vega_signal": -21370521, "option_type": "C", "stock_price": 26121.1, "utc_time": 1776278200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26119.3, "utc_time": 1776278200000}, {"instrument": "NDX", "mid_signal": 799559, "gamma_signal": -2958, "vega_signal": -701697, "option_type": "C", "stock_price": 26121.3, "utc_time": 1776278205000}, {"instrument": "NDX", "mid_signal": 815406, "gamma_signal": -13593, "vega_signal": -3302214, "option_type": "P", "stock_price": 26121.6, "utc_time": 1776278205000}, {"instrument": "NDX", "mid_signal": -4545760, "gamma_signal": -17381, "vega_signal": -58012120, "option_type": "C", "stock_price": 26120.1, "utc_time": 1776278210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26121.3, "utc_time": 1776278210000}, {"instrument": "NDX", "mid_signal": 8399385, "gamma_signal": 112458, "vega_signal": 27285912, "option_type": "C", "stock_price": 26120.6, "utc_time": 1776278215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26120.1, "utc_time": 1776278215000}, {"instrument": "NDX", "mid_signal": 3051250, "gamma_signal": 30337, "vega_signal": 7517026, "option_type": "C", "stock_price": 26120.3, "utc_time": 1776278220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26120.6, "utc_time": 1776278220000}, {"instrument": "NDX", "mid_signal": 2880284, "gamma_signal": 14272, "vega_signal": 3556106, "option_type": "C", "stock_price": 26121.8, "utc_time": 1776278225000}, {"instrument": "NDX", "mid_signal": 1909309, "gamma_signal": -23938, "vega_signal": -5976808, "option_type": "P", "stock_price": 26121.5, "utc_time": 1776278225000}, {"instrument": "NDX", "mid_signal": 1266979, "gamma_signal": 18398, "vega_signal": 4415063, "option_type": "C", "stock_price": 26122, "utc_time": 1776278230000}, {"instrument": "NDX", "mid_signal": 333004, "gamma_signal": -7178, "vega_signal": -2447814, "option_type": "P", "stock_price": 26122.1, "utc_time": 1776278230000}, {"instrument": "NDX", "mid_signal": -1642583, "gamma_signal": -29336, "vega_signal": -7041881, "option_type": "C", "stock_price": 26121.7, "utc_time": 1776278235000}, {"instrument": "NDX", "mid_signal": 698070, "gamma_signal": -15399, "vega_signal": -5055451, "option_type": "P", "stock_price": 26121.7, "utc_time": 1776278235000}, {"instrument": "NDX", "mid_signal": -18983, "gamma_signal": -442, "vega_signal": -187790, "option_type": "C", "stock_price": 26121.3, "utc_time": 1776278240000}, {"instrument": "NDX", "mid_signal": 490629, "gamma_signal": -4775, "vega_signal": -979970, "option_type": "P", "stock_price": 26121.1, "utc_time": 1776278240000}, {"instrument": "NDX", "mid_signal": -7155308, "gamma_signal": -84124, "vega_signal": -33220487, "option_type": "C", "stock_price": 26119.8, "utc_time": 1776278245000}, {"instrument": "NDX", "mid_signal": -638050, "gamma_signal": -13114, "vega_signal": 110185483, "option_type": "P", "stock_price": 26114.8, "utc_time": 1776278245000}, {"instrument": "NDX", "mid_signal": 2671170, "gamma_signal": -1233, "vega_signal": 34352294, "option_type": "C", "stock_price": 26116.3, "utc_time": 1776278250000}, {"instrument": "NDX", "mid_signal": 7196403, "gamma_signal": -60378, "vega_signal": -13935587, "option_type": "P", "stock_price": 26115.7, "utc_time": 1776278250000}, {"instrument": "NDX", "mid_signal": 1685122, "gamma_signal": 19438, "vega_signal": 76169044, "option_type": "C", "stock_price": 26116.8, "utc_time": 1776278255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26116.3, "utc_time": 1776278255000}, {"instrument": "NDX", "mid_signal": -9865613, "gamma_signal": -106067, "vega_signal": -24049294, "option_type": "C", "stock_price": 26116.8, "utc_time": 1776278260000}, {"instrument": "NDX", "mid_signal": 443120, "gamma_signal": -9107, "vega_signal": -2349209, "option_type": "P", "stock_price": 26116.3, "utc_time": 1776278260000}, {"instrument": "NDX", "mid_signal": 2420609, "gamma_signal": 22460, "vega_signal": 5337169, "option_type": "C", "stock_price": 26116.3, "utc_time": 1776278265000}, {"instrument": "NDX", "mid_signal": -2086606, "gamma_signal": 12258, "vega_signal": 211972426, "option_type": "P", "stock_price": 26115.5, "utc_time": 1776278265000}, {"instrument": "NDX", "mid_signal": -2011418, "gamma_signal": -18066, "vega_signal": -3661263, "option_type": "C", "stock_price": 26114.3, "utc_time": 1776278270000}, {"instrument": "NDX", "mid_signal": 5030293, "gamma_signal": -107019, "vega_signal": 24231086, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278270000}, {"instrument": "NDX", "mid_signal": 19678353, "gamma_signal": 233860, "vega_signal": 43411760, "option_type": "C", "stock_price": 26112.3, "utc_time": 1776278275000}, {"instrument": "NDX", "mid_signal": 307789, "gamma_signal": -7299, "vega_signal": 4536012, "option_type": "P", "stock_price": 26112.3, "utc_time": 1776278275000}, {"instrument": "NDX", "mid_signal": -8077350, "gamma_signal": -44620, "vega_signal": -96867956, "option_type": "C", "stock_price": 26111.7, "utc_time": 1776278280000}, {"instrument": "NDX", "mid_signal": -2185729, "gamma_signal": 28549, "vega_signal": 17560851, "option_type": "P", "stock_price": 26111.7, "utc_time": 1776278280000}, {"instrument": "NDX", "mid_signal": -5314950, "gamma_signal": -82798, "vega_signal": -19599187, "option_type": "C", "stock_price": 26109.6, "utc_time": 1776278285000}, {"instrument": "NDX", "mid_signal": -4799390, "gamma_signal": 30398, "vega_signal": 77895423, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278285000}, {"instrument": "NDX", "mid_signal": 3048522, "gamma_signal": 38281, "vega_signal": 8987082, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278290000}, {"instrument": "NDX", "mid_signal": -231461, "gamma_signal": 5080, "vega_signal": 1488902, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278290000}, {"instrument": "NDX", "mid_signal": 3076352, "gamma_signal": 14474, "vega_signal": 3670033, "option_type": "C", "stock_price": 26109.7, "utc_time": 1776278295000}, {"instrument": "NDX", "mid_signal": -1288442, "gamma_signal": 15309, "vega_signal": 3686823, "option_type": "P", "stock_price": 26110, "utc_time": 1776278295000}, {"instrument": "NDX", "mid_signal": -1167424, "gamma_signal": -15961, "vega_signal": -3802988, "option_type": "C", "stock_price": 26110, "utc_time": 1776278300000}, {"instrument": "NDX", "mid_signal": -8879340, "gamma_signal": 128551, "vega_signal": 31638982, "option_type": "P", "stock_price": 26110, "utc_time": 1776278300000}, {"instrument": "NDX", "mid_signal": -6496925, "gamma_signal": -64776, "vega_signal": -2461925, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278305000}, {"instrument": "NDX", "mid_signal": 1193177, "gamma_signal": 11306, "vega_signal": 3927695, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278305000}, {"instrument": "NDX", "mid_signal": 4980883, "gamma_signal": 7810, "vega_signal": 2493049, "option_type": "C", "stock_price": 26112.1, "utc_time": 1776278310000}, {"instrument": "NDX", "mid_signal": 696027, "gamma_signal": -6719, "vega_signal": -1706155, "option_type": "P", "stock_price": 26112.6, "utc_time": 1776278310000}, {"instrument": "NDX", "mid_signal": -1945982, "gamma_signal": -17970, "vega_signal": -13478176, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.1, "utc_time": 1776278315000}, {"instrument": "NDX", "mid_signal": -4205995, "gamma_signal": -52584, "vega_signal": -12525215, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278320000}, {"instrument": "NDX", "mid_signal": 127223, "gamma_signal": -538, "vega_signal": -4817921, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278320000}, {"instrument": "NDX", "mid_signal": 719468, "gamma_signal": 13140, "vega_signal": 3093619, "option_type": "C", "stock_price": 26110.8, "utc_time": 1776278325000}, {"instrument": "NDX", "mid_signal": 1230312, "gamma_signal": -15192, "vega_signal": -21617791, "option_type": "P", "stock_price": 26111.3, "utc_time": 1776278325000}, {"instrument": "NDX", "mid_signal": -107892, "gamma_signal": -17146, "vega_signal": 8923511, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.8, "utc_time": 1776278330000}, {"instrument": "NDX", "mid_signal": -1143820, "gamma_signal": -22423, "vega_signal": -5032953, "option_type": "C", "stock_price": 26111, "utc_time": 1776278335000}, {"instrument": "NDX", "mid_signal": 533469, "gamma_signal": -10488, "vega_signal": -2610869, "option_type": "P", "stock_price": 26111, "utc_time": 1776278335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111, "utc_time": 1776278340000}, {"instrument": "NDX", "mid_signal": -953358, "gamma_signal": 7922, "vega_signal": 1882429, "option_type": "P", "stock_price": 26109.6, "utc_time": 1776278340000}, {"instrument": "NDX", "mid_signal": 254932, "gamma_signal": -20257, "vega_signal": -42186050, "option_type": "C", "stock_price": 26107.5, "utc_time": 1776278345000}, {"instrument": "NDX", "mid_signal": -3064267, "gamma_signal": 39787, "vega_signal": 23641397, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278345000}, {"instrument": "NDX", "mid_signal": -5592770, "gamma_signal": -44025, "vega_signal": -10360655, "option_type": "C", "stock_price": 26105.5, "utc_time": 1776278350000}, {"instrument": "NDX", "mid_signal": 3062312, "gamma_signal": -24844, "vega_signal": -4721334, "option_type": "P", "stock_price": 26105.8, "utc_time": 1776278350000}, {"instrument": "NDX", "mid_signal": -876897, "gamma_signal": -20498, "vega_signal": -4251486, "option_type": "C", "stock_price": 26106.3, "utc_time": 1776278355000}, {"instrument": "NDX", "mid_signal": -1193305, "gamma_signal": 22348, "vega_signal": 5470736, "option_type": "P", "stock_price": 26106.3, "utc_time": 1776278355000}, {"instrument": "NDX", "mid_signal": 1835529, "gamma_signal": 4447, "vega_signal": 1169412, "option_type": "C", "stock_price": 26105.6, "utc_time": 1776278360000}, {"instrument": "NDX", "mid_signal": -313087, "gamma_signal": 82, "vega_signal": -39093, "option_type": "P", "stock_price": 26105.6, "utc_time": 1776278360000}, {"instrument": "NDX", "mid_signal": 14575872, "gamma_signal": 61477, "vega_signal": 15508769, "option_type": "C", "stock_price": 26109.7, "utc_time": 1776278365000}, {"instrument": "NDX", "mid_signal": 2183294, "gamma_signal": -16367, "vega_signal": -56598982, "option_type": "P", "stock_price": 26109.7, "utc_time": 1776278365000}, {"instrument": "NDX", "mid_signal": -2160289, "gamma_signal": -6525, "vega_signal": -1773563, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278370000}, {"instrument": "NDX", "mid_signal": -6658994, "gamma_signal": 78205, "vega_signal": 18278696, "option_type": "P", "stock_price": 26110.6, "utc_time": 1776278370000}, {"instrument": "NDX", "mid_signal": 5190901, "gamma_signal": 6251, "vega_signal": 171410915, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278375000}, {"instrument": "NDX", "mid_signal": 1024869, "gamma_signal": -21648, "vega_signal": -5700947, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278375000}, {"instrument": "NDX", "mid_signal": 56904, "gamma_signal": 1425, "vega_signal": 529973, "option_type": "C", "stock_price": 26110.3, "utc_time": 1776278380000}, {"instrument": "NDX", "mid_signal": -224144, "gamma_signal": 5156, "vega_signal": 1444968, "option_type": "P", "stock_price": 26110.1, "utc_time": 1776278380000}, {"instrument": "NDX", "mid_signal": 55077, "gamma_signal": 1176, "vega_signal": 255805, "option_type": "C", "stock_price": 26112.1, "utc_time": 1776278385000}, {"instrument": "NDX", "mid_signal": -1208086, "gamma_signal": 15845, "vega_signal": 3628100, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278385000}, {"instrument": "NDX", "mid_signal": -305408, "gamma_signal": -5416, "vega_signal": -1166016, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278390000}, {"instrument": "NDX", "mid_signal": -42562, "gamma_signal": 99, "vega_signal": 3857096, "option_type": "P", "stock_price": 26112.8, "utc_time": 1776278390000}, {"instrument": "NDX", "mid_signal": 730819, "gamma_signal": 20757, "vega_signal": 4760857, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278395000}, {"instrument": "NDX", "mid_signal": 603010, "gamma_signal": -2743, "vega_signal": -11180502, "option_type": "P", "stock_price": 26113.1, "utc_time": 1776278395000}, {"instrument": "NDX", "mid_signal": 1942468, "gamma_signal": 32932, "vega_signal": 9821969, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.1, "utc_time": 1776278400000}, {"instrument": "NDX", "mid_signal": -1469300, "gamma_signal": -25029, "vega_signal": -5676919, "option_type": "C", "stock_price": 26112.3, "utc_time": 1776278405000}, {"instrument": "NDX", "mid_signal": -59667, "gamma_signal": 1366, "vega_signal": 497312, "option_type": "P", "stock_price": 26113.6, "utc_time": 1776278405000}, {"instrument": "NDX", "mid_signal": 44899, "gamma_signal": 1193, "vega_signal": 428667, "option_type": "C", "stock_price": 26113.8, "utc_time": 1776278410000}, {"instrument": "NDX", "mid_signal": 132013, "gamma_signal": -3004, "vega_signal": -708088, "option_type": "P", "stock_price": 26113.7, "utc_time": 1776278410000}, {"instrument": "NDX", "mid_signal": 1987794, "gamma_signal": 30664, "vega_signal": 6871387, "option_type": "C", "stock_price": 26113.8, "utc_time": 1776278415000}, {"instrument": "NDX", "mid_signal": 460532, "gamma_signal": -10613, "vega_signal": -17023781, "option_type": "P", "stock_price": 26113.8, "utc_time": 1776278415000}, {"instrument": "NDX", "mid_signal": 379317, "gamma_signal": 24997, "vega_signal": 5566091, "option_type": "C", "stock_price": 26112.8, "utc_time": 1776278420000}, {"instrument": "NDX", "mid_signal": 1054198, "gamma_signal": -15276, "vega_signal": -3540859, "option_type": "P", "stock_price": 26112.8, "utc_time": 1776278420000}, {"instrument": "NDX", "mid_signal": -4915658, "gamma_signal": -90156, "vega_signal": -20570937, "option_type": "C", "stock_price": 26112.6, "utc_time": 1776278425000}, {"instrument": "NDX", "mid_signal": -1143783, "gamma_signal": 13597, "vega_signal": 13799219, "option_type": "P", "stock_price": 26112.2, "utc_time": 1776278425000}, {"instrument": "NDX", "mid_signal": -41922459, "gamma_signal": -749715, "vega_signal": -170667874, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278430000}, {"instrument": "NDX", "mid_signal": 81925, "gamma_signal": -1717, "vega_signal": -722378, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278430000}, {"instrument": "NDX", "mid_signal": 2127260, "gamma_signal": 31643, "vega_signal": 6842913, "option_type": "C", "stock_price": 26109.6, "utc_time": 1776278435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278435000}, {"instrument": "NDX", "mid_signal": -7206634, "gamma_signal": -86817, "vega_signal": -31268301, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278440000}, {"instrument": "NDX", "mid_signal": -581869, "gamma_signal": 10974, "vega_signal": 5792305, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278440000}, {"instrument": "NDX", "mid_signal": 2129730, "gamma_signal": -14936, "vega_signal": 243516139, "option_type": "C", "stock_price": 26104.2, "utc_time": 1776278445000}, {"instrument": "NDX", "mid_signal": -7758274, "gamma_signal": 64695, "vega_signal": 26217215, "option_type": "P", "stock_price": 26104.8, "utc_time": 1776278445000}, {"instrument": "NDX", "mid_signal": -2738238, "gamma_signal": -44344, "vega_signal": -10044870, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278450000}, {"instrument": "NDX", "mid_signal": -2254066, "gamma_signal": 17303, "vega_signal": 23591123, "option_type": "P", "stock_price": 26104.1, "utc_time": 1776278450000}, {"instrument": "NDX", "mid_signal": -710429, "gamma_signal": -4554, "vega_signal": -1033330, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278455000}, {"instrument": "NDX", "mid_signal": 2190872, "gamma_signal": -33856, "vega_signal": -8201173, "option_type": "P", "stock_price": 26105.3, "utc_time": 1776278455000}, {"instrument": "NDX", "mid_signal": -1397578, "gamma_signal": 2245, "vega_signal": 263303, "option_type": "C", "stock_price": 26105.3, "utc_time": 1776278460000}, {"instrument": "NDX", "mid_signal": -1347083, "gamma_signal": 15933, "vega_signal": 3609970, "option_type": "P", "stock_price": 26105.7, "utc_time": 1776278460000}, {"instrument": "NDX", "mid_signal": -1511585, "gamma_signal": -28601, "vega_signal": -6380096, "option_type": "C", "stock_price": 26103.5, "utc_time": 1776278465000}, {"instrument": "NDX", "mid_signal": -2379242, "gamma_signal": 31159, "vega_signal": 7191814, "option_type": "P", "stock_price": 26105.1, "utc_time": 1776278465000}, {"instrument": "NDX", "mid_signal": -595340, "gamma_signal": -3098, "vega_signal": -732181, "option_type": "C", "stock_price": 26104.7, "utc_time": 1776278470000}, {"instrument": "NDX", "mid_signal": -2018212, "gamma_signal": -9951, "vega_signal": -2372195, "option_type": "P", "stock_price": 26104.8, "utc_time": 1776278470000}, {"instrument": "NDX", "mid_signal": 2876701, "gamma_signal": 37183, "vega_signal": 25544227, "option_type": "C", "stock_price": 26106.8, "utc_time": 1776278475000}, {"instrument": "NDX", "mid_signal": 4673614, "gamma_signal": -79988, "vega_signal": 27110577, "option_type": "P", "stock_price": 26106.8, "utc_time": 1776278475000}, {"instrument": "NDX", "mid_signal": 119001, "gamma_signal": 608, "vega_signal": 11486226, "option_type": "C", "stock_price": 26108.3, "utc_time": 1776278480000}, {"instrument": "NDX", "mid_signal": 323538, "gamma_signal": -7057, "vega_signal": -1864810, "option_type": "P", "stock_price": 26108.3, "utc_time": 1776278480000}, {"instrument": "NDX", "mid_signal": 1147515, "gamma_signal": 34643, "vega_signal": -4193807, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278485000}, {"instrument": "NDX", "mid_signal": -385515, "gamma_signal": 3296, "vega_signal": 613425, "option_type": "P", "stock_price": 26110.1, "utc_time": 1776278485000}, {"instrument": "NDX", "mid_signal": -6211014, "gamma_signal": -79679, "vega_signal": -18052583, "option_type": "C", "stock_price": 26109.8, "utc_time": 1776278490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.1, "utc_time": 1776278490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26109.8, "utc_time": 1776278495000}, {"instrument": "NDX", "mid_signal": 66357, "gamma_signal": -12422, "vega_signal": 81159312, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278495000}, {"instrument": "NDX", "mid_signal": 2484208, "gamma_signal": 31869, "vega_signal": 7220466, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278500000}, {"instrument": "NDX", "mid_signal": 6151604, "gamma_signal": -104103, "vega_signal": -25118814, "option_type": "P", "stock_price": 26108.3, "utc_time": 1776278500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.3, "utc_time": 1776278505000}, {"instrument": "NDX", "mid_signal": -768538, "gamma_signal": 13010, "vega_signal": 3135225, "option_type": "P", "stock_price": 26107.1, "utc_time": 1776278505000}, {"instrument": "NDX", "mid_signal": -1957481, "gamma_signal": -12098, "vega_signal": -2856623, "option_type": "C", "stock_price": 26106.8, "utc_time": 1776278510000}, {"instrument": "NDX", "mid_signal": -136885, "gamma_signal": -1784, "vega_signal": -659531, "option_type": "P", "stock_price": 26106.1, "utc_time": 1776278510000}, {"instrument": "NDX", "mid_signal": -6244177, "gamma_signal": -55607, "vega_signal": -123654585, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278515000}, {"instrument": "NDX", "mid_signal": -2354529, "gamma_signal": 35148, "vega_signal": 10350834, "option_type": "P", "stock_price": 26104.1, "utc_time": 1776278515000}, {"instrument": "NDX", "mid_signal": 1856168, "gamma_signal": -10068, "vega_signal": 82766945, "option_type": "C", "stock_price": 26101.6, "utc_time": 1776278520000}, {"instrument": "NDX", "mid_signal": -2515651, "gamma_signal": 26419, "vega_signal": 6728606, "option_type": "P", "stock_price": 26101.6, "utc_time": 1776278520000}, {"instrument": "NDX", "mid_signal": 2178005, "gamma_signal": 30039, "vega_signal": 6732480, "option_type": "C", "stock_price": 26102.8, "utc_time": 1776278525000}, {"instrument": "NDX", "mid_signal": -1706299, "gamma_signal": 16134, "vega_signal": 45550925, "option_type": "P", "stock_price": 26103.6, "utc_time": 1776278525000}, {"instrument": "NDX", "mid_signal": 11816802, "gamma_signal": 142421, "vega_signal": 32304739, "option_type": "C", "stock_price": 26105.1, "utc_time": 1776278530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26103.6, "utc_time": 1776278530000}, {"instrument": "NDX", "mid_signal": 1810198, "gamma_signal": 2801, "vega_signal": 129772722, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278535000}, {"instrument": "NDX", "mid_signal": -1357373, "gamma_signal": 15842, "vega_signal": 3603655, "option_type": "P", "stock_price": 26104.1, "utc_time": 1776278535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26104.1, "utc_time": 1776278540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26104.1, "utc_time": 1776278545000}, {"instrument": "NDX", "mid_signal": -2483512, "gamma_signal": -31683, "vega_signal": -7206868, "option_type": "C", "stock_price": 26102.5, "utc_time": 1776278550000}, {"instrument": "NDX", "mid_signal": 1012033, "gamma_signal": -28559, "vega_signal": -27321631, "option_type": "P", "stock_price": 26102.3, "utc_time": 1776278550000}, {"instrument": "NDX", "mid_signal": -1086034, "gamma_signal": -15428, "vega_signal": -3532190, "option_type": "C", "stock_price": 26101.8, "utc_time": 1776278555000}, {"instrument": "NDX", "mid_signal": -120986, "gamma_signal": 2709, "vega_signal": 881156, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278555000}, {"instrument": "NDX", "mid_signal": 1294811, "gamma_signal": -19435, "vega_signal": 80717254, "option_type": "C", "stock_price": 26102.6, "utc_time": 1776278560000}, {"instrument": "NDX", "mid_signal": 2092842, "gamma_signal": -25874, "vega_signal": -33682187, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278560000}, {"instrument": "NDX", "mid_signal": -223167, "gamma_signal": -5959, "vega_signal": -1418432, "option_type": "C", "stock_price": 26102.6, "utc_time": 1776278565000}, {"instrument": "NDX", "mid_signal": 55932, "gamma_signal": -18, "vega_signal": -21555, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278565000}, {"instrument": "NDX", "mid_signal": -4133261, "gamma_signal": -74964, "vega_signal": -16839402, "option_type": "C", "stock_price": 26101.1, "utc_time": 1776278570000}, {"instrument": "NDX", "mid_signal": 4883842, "gamma_signal": -14230, "vega_signal": -89963523, "option_type": "P", "stock_price": 26101.8, "utc_time": 1776278570000}, {"instrument": "NDX", "mid_signal": 3314742, "gamma_signal": 25110, "vega_signal": 5781362, "option_type": "C", "stock_price": 26102.8, "utc_time": 1776278575000}, {"instrument": "NDX", "mid_signal": 770994, "gamma_signal": -13713, "vega_signal": -3402100, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26102.8, "utc_time": 1776278580000}, {"instrument": "NDX", "mid_signal": 1898960, "gamma_signal": -13142, "vega_signal": -2957500, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278580000}, {"instrument": "NDX", "mid_signal": 2762905, "gamma_signal": 29276, "vega_signal": 6707009, "option_type": "C", "stock_price": 26106.3, "utc_time": 1776278585000}, {"instrument": "NDX", "mid_signal": 2309250, "gamma_signal": -39499, "vega_signal": -9298312, "option_type": "P", "stock_price": 26106.3, "utc_time": 1776278585000}, {"instrument": "NDX", "mid_signal": 10773884, "gamma_signal": 294532, "vega_signal": 70572227, "option_type": "C", "stock_price": 26108.1, "utc_time": 1776278590000}, {"instrument": "NDX", "mid_signal": 727044, "gamma_signal": -12792, "vega_signal": -3024120, "option_type": "P", "stock_price": 26107.8, "utc_time": 1776278590000}, {"instrument": "NDX", "mid_signal": 72274, "gamma_signal": 2120, "vega_signal": 574511, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278595000}, {"instrument": "NDX", "mid_signal": 1873635, "gamma_signal": -28176, "vega_signal": -6568892, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278595000}, {"instrument": "NDX", "mid_signal": 192387, "gamma_signal": 5259, "vega_signal": 1260194, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278600000}, {"instrument": "NDX", "mid_signal": 855369, "gamma_signal": -13917, "vega_signal": -3250916, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278600000}, {"instrument": "NDX", "mid_signal": 7570, "gamma_signal": 41, "vega_signal": 326326, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278605000}, {"instrument": "NDX", "mid_signal": -525860, "gamma_signal": -13102, "vega_signal": -2886554, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278610000}, {"instrument": "NDX", "mid_signal": 606580, "gamma_signal": -463, "vega_signal": -59373197, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278610000}, {"instrument": "NDX", "mid_signal": 3068654, "gamma_signal": 37822, "vega_signal": 8658781, "option_type": "C", "stock_price": 26108.1, "utc_time": 1776278615000}, {"instrument": "NDX", "mid_signal": -419233, "gamma_signal": 2066, "vega_signal": 8961623, "option_type": "P", "stock_price": 26108.3, "utc_time": 1776278615000}, {"instrument": "NDX", "mid_signal": -7047464, "gamma_signal": -87523, "vega_signal": -20089404, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.3, "utc_time": 1776278620000}, {"instrument": "NDX", "mid_signal": 5523703, "gamma_signal": 53201, "vega_signal": 12165114, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278625000}, {"instrument": "NDX", "mid_signal": 655989, "gamma_signal": -12223, "vega_signal": -2853592, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278625000}, {"instrument": "NDX", "mid_signal": 3323952, "gamma_signal": 47363, "vega_signal": 10469415, "option_type": "C", "stock_price": 26109.6, "utc_time": 1776278630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278630000}, {"instrument": "NDX", "mid_signal": 762281, "gamma_signal": 13802, "vega_signal": 3073853, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278635000}, {"instrument": "NDX", "mid_signal": 100805, "gamma_signal": -1364, "vega_signal": -252288, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278635000}, {"instrument": "NDX", "mid_signal": 4063533, "gamma_signal": 61629, "vega_signal": 8940130, "option_type": "C", "stock_price": 26108.3, "utc_time": 1776278640000}, {"instrument": "NDX", "mid_signal": 278524, "gamma_signal": -6240, "vega_signal": -1649853, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278640000}, {"instrument": "NDX", "mid_signal": -2186328, "gamma_signal": -122, "vega_signal": -13280516, "option_type": "C", "stock_price": 26109.8, "utc_time": 1776278645000}, {"instrument": "NDX", "mid_signal": 1215876, "gamma_signal": -15836, "vega_signal": -3547549, "option_type": "P", "stock_price": 26108.7, "utc_time": 1776278645000}, {"instrument": "NDX", "mid_signal": -626084, "gamma_signal": -12596, "vega_signal": -2783290, "option_type": "C", "stock_price": 26108.5, "utc_time": 1776278650000}, {"instrument": "NDX", "mid_signal": -1215928, "gamma_signal": 15837, "vega_signal": 3547698, "option_type": "P", "stock_price": 26109.8, "utc_time": 1776278650000}, {"instrument": "NDX", "mid_signal": 1816336, "gamma_signal": 29568, "vega_signal": 6534549, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.5, "utc_time": 1776278655000}, {"instrument": "NDX", "mid_signal": -989657, "gamma_signal": -15158, "vega_signal": -1334223, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278660000}, {"instrument": "NDX", "mid_signal": 87269, "gamma_signal": -346, "vega_signal": -4180993, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278660000}, {"instrument": "NDX", "mid_signal": -115150, "gamma_signal": -3317, "vega_signal": -837122, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278665000}, {"instrument": "NDX", "mid_signal": 1374533, "gamma_signal": -15833, "vega_signal": -3547480, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278665000}, {"instrument": "NDX", "mid_signal": 2352810, "gamma_signal": 5391, "vega_signal": 1468163, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278670000}, {"instrument": "NDX", "mid_signal": -47466, "gamma_signal": 988, "vega_signal": 400881, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278670000}, {"instrument": "NDX", "mid_signal": 217087, "gamma_signal": 5803, "vega_signal": 1373218, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278685000}, {"instrument": "NDX", "mid_signal": 28238, "gamma_signal": -51, "vega_signal": -3064848, "option_type": "P", "stock_price": 26109.8, "utc_time": 1776278685000}, {"instrument": "NDX", "mid_signal": -10097749, "gamma_signal": -132419, "vega_signal": -34572482, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.8, "utc_time": 1776278690000}, {"instrument": "NDX", "mid_signal": 1086754, "gamma_signal": 16128, "vega_signal": 3614777, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278695000}, {"instrument": "NDX", "mid_signal": 3744575, "gamma_signal": 76717, "vega_signal": 13968454, "option_type": "C", "stock_price": 26110.2, "utc_time": 1776278700000}, {"instrument": "NDX", "mid_signal": 1150020, "gamma_signal": 8775, "vega_signal": -2439478, "option_type": "P", "stock_price": 26110.2, "utc_time": 1776278700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26110.2, "utc_time": 1776278705000}, {"instrument": "NDX", "mid_signal": -104254, "gamma_signal": 267, "vega_signal": 7554312, "option_type": "P", "stock_price": 26112.7, "utc_time": 1776278705000}, {"instrument": "NDX", "mid_signal": -7354178, "gamma_signal": -49220, "vega_signal": -105523844, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278710000}, {"instrument": "NDX", "mid_signal": -2157653, "gamma_signal": 18667, "vega_signal": 21366753, "option_type": "P", "stock_price": 26112.3, "utc_time": 1776278710000}, {"instrument": "NDX", "mid_signal": 1274228, "gamma_signal": 23125, "vega_signal": 23787892, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278715000}, {"instrument": "NDX", "mid_signal": -3177913, "gamma_signal": 52106, "vega_signal": 11974591, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278715000}, {"instrument": "NDX", "mid_signal": -9246355, "gamma_signal": -125487, "vega_signal": -27524559, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 26110.6, "utc_time": 1776278730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278730000}, {"instrument": "NDX", "mid_signal": 4756380, "gamma_signal": 71913, "vega_signal": 62485870, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278735000}, {"instrument": "NDX", "mid_signal": 542088, "gamma_signal": -10765, "vega_signal": -2551246, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278735000}, {"instrument": "NDX", "mid_signal": 4339328, "gamma_signal": 26736, "vega_signal": 157344384, "option_type": "C", "stock_price": 26113.3, "utc_time": 1776278740000}, {"instrument": "NDX", "mid_signal": 2101088, "gamma_signal": -30337, "vega_signal": -6801287, "option_type": "P", "stock_price": 26113.8, "utc_time": 1776278740000}, {"instrument": "NDX", "mid_signal": -1243192, "gamma_signal": -16336, "vega_signal": -3521443, "option_type": "C", "stock_price": 26113.5, "utc_time": 1776278745000}, {"instrument": "NDX", "mid_signal": -621388, "gamma_signal": -2359, "vega_signal": -420084, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278745000}, {"instrument": "NDX", "mid_signal": 1461296, "gamma_signal": 694, "vega_signal": 76678878, "option_type": "C", "stock_price": 26114, "utc_time": 1776278750000}, {"instrument": "NDX", "mid_signal": 2579555, "gamma_signal": -50011, "vega_signal": -11566819, "option_type": "P", "stock_price": 26113.5, "utc_time": 1776278750000}, {"instrument": "NDX", "mid_signal": 1280921, "gamma_signal": 7219, "vega_signal": 1298166, "option_type": "C", "stock_price": 26115.6, "utc_time": 1776278755000}, {"instrument": "NDX", "mid_signal": 2369911, "gamma_signal": -5998, "vega_signal": -1399663, "option_type": "P", "stock_price": 26114.8, "utc_time": 1776278755000}, {"instrument": "NDX", "mid_signal": -939449, "gamma_signal": -12398, "vega_signal": -69574239, "option_type": "C", "stock_price": 26115.6, "utc_time": 1776278760000}, {"instrument": "NDX", "mid_signal": -2126332, "gamma_signal": 30491, "vega_signal": 2448949, "option_type": "P", "stock_price": 26115.1, "utc_time": 1776278760000}, {"instrument": "NDX", "mid_signal": -727795, "gamma_signal": -18086, "vega_signal": -4077515, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278765000}, {"instrument": "NDX", "mid_signal": -2045002, "gamma_signal": 35051, "vega_signal": 7992260, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278765000}, {"instrument": "NDX", "mid_signal": 1214699, "gamma_signal": 11961, "vega_signal": 7361469, "option_type": "C", "stock_price": 26112.3, "utc_time": 1776278770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278770000}, {"instrument": "NDX", "mid_signal": 1595946, "gamma_signal": 16568, "vega_signal": 3695953, "option_type": "C", "stock_price": 26110.8, "utc_time": 1776278775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.3, "utc_time": 1776278775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.8, "utc_time": 1776278780000}, {"instrument": "NDX", "mid_signal": 4625511, "gamma_signal": 70949, "vega_signal": 15977388, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278785000}, {"instrument": "NDX", "mid_signal": 369358, "gamma_signal": -8139, "vega_signal": -1989245, "option_type": "P", "stock_price": 26112.1, "utc_time": 1776278785000}, {"instrument": "NDX", "mid_signal": 1243135, "gamma_signal": 16335, "vega_signal": 3521281, "option_type": "C", "stock_price": 26112.3, "utc_time": 1776278790000}, {"instrument": "NDX", "mid_signal": 805022, "gamma_signal": -381, "vega_signal": -100156351, "option_type": "P", "stock_price": 26112.8, "utc_time": 1776278790000}, {"instrument": "NDX", "mid_signal": -292958, "gamma_signal": -18801, "vega_signal": 7861995, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.3, "utc_time": 1776278795000}, {"instrument": "NDX", "mid_signal": -5221175, "gamma_signal": -82166, "vega_signal": -27968277, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278800000}, {"instrument": "NDX", "mid_signal": -2138393, "gamma_signal": 43052, "vega_signal": 9991970, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278800000}, {"instrument": "NDX", "mid_signal": -2066906, "gamma_signal": -31273, "vega_signal": -6760679, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278805000}, {"instrument": "NDX", "mid_signal": -1445276, "gamma_signal": 24778, "vega_signal": 5599324, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278805000}, {"instrument": "NDX", "mid_signal": -4028324, "gamma_signal": -78586, "vega_signal": -17057866, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278810000}, {"instrument": "NDX", "mid_signal": 1376800, "gamma_signal": 30847, "vega_signal": 6796724, "option_type": "C", "stock_price": 26110.6, "utc_time": 1776278815000}, {"instrument": "NDX", "mid_signal": -1011350, "gamma_signal": 861, "vega_signal": 54751991, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278815000}, {"instrument": "NDX", "mid_signal": 372622, "gamma_signal": 14022, "vega_signal": -3084528, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.6, "utc_time": 1776278820000}, {"instrument": "NDX", "mid_signal": -389973, "gamma_signal": -13207, "vega_signal": -678015, "option_type": "C", "stock_price": 26112.1, "utc_time": 1776278825000}, {"instrument": "NDX", "mid_signal": -28653, "gamma_signal": 538, "vega_signal": 255336, "option_type": "P", "stock_price": 26112.1, "utc_time": 1776278825000}, {"instrument": "NDX", "mid_signal": 1342813, "gamma_signal": 26196, "vega_signal": 5686119, "option_type": "C", "stock_price": 26112.8, "utc_time": 1776278830000}, {"instrument": "NDX", "mid_signal": -942002, "gamma_signal": 15680, "vega_signal": -2786704, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278830000}, {"instrument": "NDX", "mid_signal": -290057, "gamma_signal": -9966, "vega_signal": -2201068, "option_type": "C", "stock_price": 26113.2, "utc_time": 1776278835000}, {"instrument": "NDX", "mid_signal": 1631106, "gamma_signal": -12788, "vega_signal": -28583172, "option_type": "P", "stock_price": 26113.2, "utc_time": 1776278835000}, {"instrument": "NDX", "mid_signal": 2556085, "gamma_signal": 39192, "vega_signal": 8574715, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.2, "utc_time": 1776278840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.1, "utc_time": 1776278845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278850000}, {"instrument": "NDX", "mid_signal": -432697, "gamma_signal": 9141, "vega_signal": 2196263, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278850000}, {"instrument": "NDX", "mid_signal": -1117635, "gamma_signal": -18749, "vega_signal": -4003132, "option_type": "C", "stock_price": 26115.3, "utc_time": 1776278855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278855000}, {"instrument": "NDX", "mid_signal": -309274, "gamma_signal": -4431, "vega_signal": -1061005, "option_type": "C", "stock_price": 26116.3, "utc_time": 1776278860000}, {"instrument": "NDX", "mid_signal": 1455848, "gamma_signal": -17079, "vega_signal": -10774083, "option_type": "P", "stock_price": 26116.3, "utc_time": 1776278860000}, {"instrument": "NDX", "mid_signal": 6410783, "gamma_signal": 79564, "vega_signal": 17376942, "option_type": "C", "stock_price": 26116.7, "utc_time": 1776278865000}, {"instrument": "NDX", "mid_signal": 832990, "gamma_signal": -16876, "vega_signal": -4118681, "option_type": "P", "stock_price": 26117, "utc_time": 1776278865000}, {"instrument": "NDX", "mid_signal": 681441, "gamma_signal": 3555, "vega_signal": 665272, "option_type": "C", "stock_price": 26117.1, "utc_time": 1776278870000}, {"instrument": "NDX", "mid_signal": -583422, "gamma_signal": 11466, "vega_signal": 2617859, "option_type": "P", "stock_price": 26117.5, "utc_time": 1776278870000}, {"instrument": "NDX", "mid_signal": -1313146, "gamma_signal": -16016, "vega_signal": -3479915, "option_type": "C", "stock_price": 26117.1, "utc_time": 1776278875000}, {"instrument": "NDX", "mid_signal": 1954427, "gamma_signal": -35272, "vega_signal": -8710527, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278875000}, {"instrument": "NDX", "mid_signal": -4779930, "gamma_signal": -65332, "vega_signal": -29439616, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278885000}, {"instrument": "NDX", "mid_signal": 68981, "gamma_signal": -1454, "vega_signal": -537506, "option_type": "P", "stock_price": 26115.1, "utc_time": 1776278885000}, {"instrument": "NDX", "mid_signal": 1397216, "gamma_signal": 27043, "vega_signal": 5765562, "option_type": "C", "stock_price": 26116.2, "utc_time": 1776278890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26115.1, "utc_time": 1776278890000}, {"instrument": "NDX", "mid_signal": -1450092, "gamma_signal": 20730, "vega_signal": -31908867, "option_type": "C", "stock_price": 26115.3, "utc_time": 1776278895000}, {"instrument": "NDX", "mid_signal": -799280, "gamma_signal": 18569, "vega_signal": -1839105, "option_type": "P", "stock_price": 26115.3, "utc_time": 1776278895000}, {"instrument": "NDX", "mid_signal": 3204664, "gamma_signal": 5642, "vega_signal": 105784723, "option_type": "C", "stock_price": 26116.6, "utc_time": 1776278900000}, {"instrument": "NDX", "mid_signal": 2139931, "gamma_signal": -29193, "vega_signal": -6140118, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278900000}, {"instrument": "NDX", "mid_signal": 4697549, "gamma_signal": 74421, "vega_signal": 15992485, "option_type": "C", "stock_price": 26116.1, "utc_time": 1776278905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278905000}, {"instrument": "NDX", "mid_signal": 16675049, "gamma_signal": 132170, "vega_signal": 110505054, "option_type": "C", "stock_price": 26118.1, "utc_time": 1776278910000}, {"instrument": "NDX", "mid_signal": 4186026, "gamma_signal": -19463, "vega_signal": -58909765, "option_type": "P", "stock_price": 26118, "utc_time": 1776278910000}, {"instrument": "NDX", "mid_signal": 2304835, "gamma_signal": 31964, "vega_signal": 6894387, "option_type": "C", "stock_price": 26117.8, "utc_time": 1776278915000}, {"instrument": "NDX", "mid_signal": 1027098, "gamma_signal": -15862, "vega_signal": -3893860, "option_type": "P", "stock_price": 26118.3, "utc_time": 1776278915000}, {"instrument": "NDX", "mid_signal": 698664, "gamma_signal": 13522, "vega_signal": 2883013, "option_type": "C", "stock_price": 26118.3, "utc_time": 1776278920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26117.8, "utc_time": 1776278920000}, {"instrument": "NDX", "mid_signal": 5055720, "gamma_signal": 45870, "vega_signal": 10157455, "option_type": "C", "stock_price": 26118.8, "utc_time": 1776278925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26118.3, "utc_time": 1776278925000}, {"instrument": "NDX", "mid_signal": -1490457, "gamma_signal": -18207, "vega_signal": -3652498, "option_type": "C", "stock_price": 26118.3, "utc_time": 1776278930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26118.8, "utc_time": 1776278930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26118.3, "utc_time": 1776278935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26118.3, "utc_time": 1776278935000}, {"instrument": "NDX", "mid_signal": -13025820, "gamma_signal": -183297, "vega_signal": -38194629, "option_type": "C", "stock_price": 26118.6, "utc_time": 1776278940000}, {"instrument": "NDX", "mid_signal": 2541006, "gamma_signal": -31612, "vega_signal": 1353743, "option_type": "P", "stock_price": 26118.6, "utc_time": 1776278940000}, {"instrument": "NDX", "mid_signal": 5167320, "gamma_signal": 68713, "vega_signal": 14589975, "option_type": "C", "stock_price": 26121.6, "utc_time": 1776278945000}, {"instrument": "NDX", "mid_signal": 681053, "gamma_signal": -9900, "vega_signal": -11492379, "option_type": "P", "stock_price": 26119.7, "utc_time": 1776278945000}, {"instrument": "NDX", "mid_signal": 3130230, "gamma_signal": 61521, "vega_signal": 12733108, "option_type": "C", "stock_price": 26122.8, "utc_time": 1776278950000}, {"instrument": "NDX", "mid_signal": -918762, "gamma_signal": 3539, "vega_signal": 17718503, "option_type": "P", "stock_price": 26122.6, "utc_time": 1776278950000}, {"instrument": "NDX", "mid_signal": 12905871, "gamma_signal": 144629, "vega_signal": -70371753, "option_type": "C", "stock_price": 26122.1, "utc_time": 1776278955000}, {"instrument": "NDX", "mid_signal": -61988, "gamma_signal": 1341, "vega_signal": 488772, "option_type": "P", "stock_price": 26122.1, "utc_time": 1776278955000}, {"instrument": "NDX", "mid_signal": -2056212, "gamma_signal": -28206, "vega_signal": -5878686, "option_type": "C", "stock_price": 26122.1, "utc_time": 1776278960000}, {"instrument": "NDX", "mid_signal": 1061419, "gamma_signal": -16008, "vega_signal": -3373739, "option_type": "P", "stock_price": 26122.1, "utc_time": 1776278960000}, {"instrument": "NDX", "mid_signal": -1414623, "gamma_signal": -18777, "vega_signal": -11680276, "option_type": "C", "stock_price": 26121.1, "utc_time": 1776278965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26122.1, "utc_time": 1776278965000}, {"instrument": "NDX", "mid_signal": 475367, "gamma_signal": -10700, "vega_signal": 58571352, "option_type": "C", "stock_price": 26121.3, "utc_time": 1776278970000}, {"instrument": "NDX", "mid_signal": 2341509, "gamma_signal": -6759, "vega_signal": -1487449, "option_type": "P", "stock_price": 26121.8, "utc_time": 1776278970000}, {"instrument": "NDX", "mid_signal": 2795538, "gamma_signal": 34852, "vega_signal": 20472362, "option_type": "C", "stock_price": 26122.3, "utc_time": 1776278975000}, {"instrument": "NDX", "mid_signal": 1636706, "gamma_signal": -16335, "vega_signal": -12367932, "option_type": "P", "stock_price": 26123.2, "utc_time": 1776278975000}, {"instrument": "NDX", "mid_signal": 993913, "gamma_signal": -1893, "vega_signal": -807883, "option_type": "C", "stock_price": 26123.1, "utc_time": 1776278980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26122.3, "utc_time": 1776278980000}, {"instrument": "NDX", "mid_signal": -177343, "gamma_signal": -5650, "vega_signal": 115371, "option_type": "C", "stock_price": 26123.1, "utc_time": 1776278985000}, {"instrument": "NDX", "mid_signal": 1323698, "gamma_signal": -16356, "vega_signal": -3443995, "option_type": "P", "stock_price": 26123.1, "utc_time": 1776278985000}, {"instrument": "NDX", "mid_signal": 941994, "gamma_signal": -127, "vega_signal": 103617, "option_type": "C", "stock_price": 26123.3, "utc_time": 1776278990000}, {"instrument": "NDX", "mid_signal": 1003987, "gamma_signal": -15513, "vega_signal": -3306303, "option_type": "P", "stock_price": 26123.1, "utc_time": 1776278990000}, {"instrument": "NDX", "mid_signal": -3332564, "gamma_signal": -52615, "vega_signal": -11053248, "option_type": "C", "stock_price": 26123.1, "utc_time": 1776278995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26123.3, "utc_time": 1776278995000}, {"instrument": "NDX", "mid_signal": 18566557, "gamma_signal": 197008, "vega_signal": 75327281, "option_type": "C", "stock_price": 26125.6, "utc_time": 1776279000000}, {"instrument": "NDX", "mid_signal": -358896, "gamma_signal": 7934, "vega_signal": 1907075, "option_type": "P", "stock_price": 26126.6, "utc_time": 1776279000000}, {"instrument": "NDX", "mid_signal": 644700, "gamma_signal": 8458, "vega_signal": 25038637, "option_type": "C", "stock_price": 26127, "utc_time": 1776279005000}, {"instrument": "NDX", "mid_signal": 851814, "gamma_signal": -3472, "vega_signal": -13220575, "option_type": "P", "stock_price": 26127, "utc_time": 1776279005000}, {"instrument": "NDX", "mid_signal": 5234522, "gamma_signal": 89410, "vega_signal": 18586127, "option_type": "C", "stock_price": 26126.3, "utc_time": 1776279010000}, {"instrument": "NDX", "mid_signal": 1164403, "gamma_signal": -19298, "vega_signal": -4359523, "option_type": "P", "stock_price": 26126.8, "utc_time": 1776279010000}, {"instrument": "NDX", "mid_signal": 32019540, "gamma_signal": 305923, "vega_signal": 259760766, "option_type": "C", "stock_price": 26128.6, "utc_time": 1776279015000}, {"instrument": "NDX", "mid_signal": 1029985, "gamma_signal": -17453, "vega_signal": -4252278, "option_type": "P", "stock_price": 26128.6, "utc_time": 1776279015000}, {"instrument": "NDX", "mid_signal": 15773091, "gamma_signal": 172532, "vega_signal": 98418738, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279020000}, {"instrument": "NDX", "mid_signal": 427555, "gamma_signal": -9163, "vega_signal": -2142625, "option_type": "P", "stock_price": 26128.8, "utc_time": 1776279020000}, {"instrument": "NDX", "mid_signal": 9504207, "gamma_signal": 93115, "vega_signal": 33301156, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279025000}, {"instrument": "NDX", "mid_signal": -1887146, "gamma_signal": 29309, "vega_signal": 6321552, "option_type": "P", "stock_price": 26133.3, "utc_time": 1776279025000}, {"instrument": "NDX", "mid_signal": 8905374, "gamma_signal": 133227, "vega_signal": -40815632, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279030000}, {"instrument": "NDX", "mid_signal": 2454334, "gamma_signal": -4104, "vega_signal": -946841, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279030000}, {"instrument": "NDX", "mid_signal": 1270300, "gamma_signal": 16360, "vega_signal": 3445300, "option_type": "C", "stock_price": 26133, "utc_time": 1776279035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279035000}, {"instrument": "NDX", "mid_signal": 3359067, "gamma_signal": 64925, "vega_signal": 13270026, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279040000}, {"instrument": "NDX", "mid_signal": -1713218, "gamma_signal": 32766, "vega_signal": 7129941, "option_type": "P", "stock_price": 26131, "utc_time": 1776279040000}, {"instrument": "NDX", "mid_signal": -4849045, "gamma_signal": -69870, "vega_signal": -14358436, "option_type": "C", "stock_price": 26130.3, "utc_time": 1776279045000}, {"instrument": "NDX", "mid_signal": -505344, "gamma_signal": 9527, "vega_signal": 1861686, "option_type": "P", "stock_price": 26130.3, "utc_time": 1776279045000}, {"instrument": "NDX", "mid_signal": -3313372, "gamma_signal": -47643, "vega_signal": -9903646, "option_type": "C", "stock_price": 26130.5, "utc_time": 1776279050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.3, "utc_time": 1776279050000}, {"instrument": "NDX", "mid_signal": 6199779, "gamma_signal": 53961, "vega_signal": 133564896, "option_type": "C", "stock_price": 26130.8, "utc_time": 1776279055000}, {"instrument": "NDX", "mid_signal": 11518895, "gamma_signal": -164556, "vega_signal": -34001860, "option_type": "P", "stock_price": 26130.8, "utc_time": 1776279055000}, {"instrument": "NDX", "mid_signal": 861953, "gamma_signal": 5939, "vega_signal": -29931420, "option_type": "C", "stock_price": 26130.8, "utc_time": 1776279060000}, {"instrument": "NDX", "mid_signal": 212028, "gamma_signal": -3926, "vega_signal": -896443, "option_type": "P", "stock_price": 26130.8, "utc_time": 1776279060000}, {"instrument": "NDX", "mid_signal": -1411425, "gamma_signal": -25654, "vega_signal": -45487096, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279065000}, {"instrument": "NDX", "mid_signal": 875790, "gamma_signal": -14777, "vega_signal": -3153030, "option_type": "P", "stock_price": 26131.3, "utc_time": 1776279065000}, {"instrument": "NDX", "mid_signal": -47078, "gamma_signal": -6396, "vega_signal": -1339655, "option_type": "C", "stock_price": 26132.6, "utc_time": 1776279070000}, {"instrument": "NDX", "mid_signal": -1391906, "gamma_signal": 30977, "vega_signal": 7910130, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279070000}, {"instrument": "NDX", "mid_signal": 26764729, "gamma_signal": 258713, "vega_signal": 54720715, "option_type": "C", "stock_price": 26133.6, "utc_time": 1776279075000}, {"instrument": "NDX", "mid_signal": 2395986, "gamma_signal": -32443, "vega_signal": -7588366, "option_type": "P", "stock_price": 26133.6, "utc_time": 1776279075000}, {"instrument": "NDX", "mid_signal": -2998229, "gamma_signal": -19291, "vega_signal": -81472888, "option_type": "C", "stock_price": 26132.8, "utc_time": 1776279080000}, {"instrument": "NDX", "mid_signal": -1530488, "gamma_signal": 29547, "vega_signal": 6464120, "option_type": "P", "stock_price": 26132.8, "utc_time": 1776279080000}, {"instrument": "NDX", "mid_signal": 5871707, "gamma_signal": 102532, "vega_signal": 21336923, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279085000}, {"instrument": "NDX", "mid_signal": 7882412, "gamma_signal": -133001, "vega_signal": -28378353, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279085000}, {"instrument": "NDX", "mid_signal": 7454834, "gamma_signal": 75474, "vega_signal": 15983838, "option_type": "C", "stock_price": 26135.3, "utc_time": 1776279090000}, {"instrument": "NDX", "mid_signal": 2092963, "gamma_signal": -11735, "vega_signal": -2417068, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279090000}, {"instrument": "NDX", "mid_signal": 9740280, "gamma_signal": 114390, "vega_signal": 23891811, "option_type": "C", "stock_price": 26135.8, "utc_time": 1776279095000}, {"instrument": "NDX", "mid_signal": -1603459, "gamma_signal": 16329, "vega_signal": 145034918, "option_type": "P", "stock_price": 26135.7, "utc_time": 1776279095000}, {"instrument": "NDX", "mid_signal": -1890591, "gamma_signal": -8918, "vega_signal": -1875042, "option_type": "C", "stock_price": 26135.7, "utc_time": 1776279100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.8, "utc_time": 1776279100000}, {"instrument": "NDX", "mid_signal": -49831714, "gamma_signal": -824318, "vega_signal": -171469117, "option_type": "C", "stock_price": 26135.5, "utc_time": 1776279105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.7, "utc_time": 1776279105000}, {"instrument": "NDX", "mid_signal": 5901902, "gamma_signal": 71008, "vega_signal": 14741456, "option_type": "C", "stock_price": 26136.6, "utc_time": 1776279110000}, {"instrument": "NDX", "mid_signal": 57132, "gamma_signal": -687, "vega_signal": -571299, "option_type": "P", "stock_price": 26135.8, "utc_time": 1776279110000}, {"instrument": "NDX", "mid_signal": 2407132, "gamma_signal": 26162, "vega_signal": 5375603, "option_type": "C", "stock_price": 26136.8, "utc_time": 1776279115000}, {"instrument": "NDX", "mid_signal": 488700, "gamma_signal": -10326, "vega_signal": -2311931, "option_type": "P", "stock_price": 26136.8, "utc_time": 1776279115000}, {"instrument": "NDX", "mid_signal": -1632222, "gamma_signal": -44562, "vega_signal": -9415362, "option_type": "C", "stock_price": 26137.2, "utc_time": 1776279120000}, {"instrument": "NDX", "mid_signal": -1546933, "gamma_signal": -9010, "vega_signal": 60973421, "option_type": "P", "stock_price": 26137.2, "utc_time": 1776279120000}, {"instrument": "NDX", "mid_signal": -11425684, "gamma_signal": -154982, "vega_signal": -32679032, "option_type": "C", "stock_price": 26132.7, "utc_time": 1776279125000}, {"instrument": "NDX", "mid_signal": -3060101, "gamma_signal": 42874, "vega_signal": 8920018, "option_type": "P", "stock_price": 26132.6, "utc_time": 1776279125000}, {"instrument": "NDX", "mid_signal": -1477713, "gamma_signal": -16295, "vega_signal": -3385960, "option_type": "C", "stock_price": 26132.7, "utc_time": 1776279130000}, {"instrument": "NDX", "mid_signal": -40144, "gamma_signal": 833, "vega_signal": 332528, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279130000}, {"instrument": "NDX", "mid_signal": 4283638, "gamma_signal": 25374, "vega_signal": 103178451, "option_type": "C", "stock_price": 26132.8, "utc_time": 1776279135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279135000}, {"instrument": "NDX", "mid_signal": 3155495, "gamma_signal": 33718, "vega_signal": 1735479, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279140000}, {"instrument": "NDX", "mid_signal": 40568, "gamma_signal": -537, "vega_signal": -396786, "option_type": "P", "stock_price": 26133.3, "utc_time": 1776279140000}, {"instrument": "NDX", "mid_signal": -779811, "gamma_signal": -14817, "vega_signal": -3144963, "option_type": "C", "stock_price": 26132.5, "utc_time": 1776279145000}, {"instrument": "NDX", "mid_signal": -1391216, "gamma_signal": 13897, "vega_signal": 2610573, "option_type": "P", "stock_price": 26132.5, "utc_time": 1776279145000}, {"instrument": "NDX", "mid_signal": -7013514, "gamma_signal": -87776, "vega_signal": -43475852, "option_type": "C", "stock_price": 26128.1, "utc_time": 1776279150000}, {"instrument": "NDX", "mid_signal": -1389898, "gamma_signal": 25070, "vega_signal": 5434720, "option_type": "P", "stock_price": 26129.1, "utc_time": 1776279150000}, {"instrument": "NDX", "mid_signal": 7757690, "gamma_signal": 92736, "vega_signal": 12246169, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279155000}, {"instrument": "NDX", "mid_signal": -657084, "gamma_signal": 13849, "vega_signal": 3639491, "option_type": "P", "stock_price": 26131.1, "utc_time": 1776279155000}, {"instrument": "NDX", "mid_signal": -360842, "gamma_signal": -9325, "vega_signal": -2135077, "option_type": "C", "stock_price": 26131.1, "utc_time": 1776279160000}, {"instrument": "NDX", "mid_signal": 1261901, "gamma_signal": -17021, "vega_signal": -7559866, "option_type": "P", "stock_price": 26130.8, "utc_time": 1776279160000}, {"instrument": "NDX", "mid_signal": 3475185, "gamma_signal": 18409, "vega_signal": -1884543, "option_type": "C", "stock_price": 26131.8, "utc_time": 1776279165000}, {"instrument": "NDX", "mid_signal": 1335475, "gamma_signal": -17813, "vega_signal": -7192401, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279165000}, {"instrument": "NDX", "mid_signal": 2956995, "gamma_signal": 33979, "vega_signal": 6882954, "option_type": "C", "stock_price": 26132.1, "utc_time": 1776279170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279170000}, {"instrument": "NDX", "mid_signal": 4564992, "gamma_signal": 79911, "vega_signal": -23717722, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279175000}, {"instrument": "NDX", "mid_signal": -4546558, "gamma_signal": 98221, "vega_signal": 22345013, "option_type": "P", "stock_price": 26133.3, "utc_time": 1776279175000}, {"instrument": "NDX", "mid_signal": 1226564, "gamma_signal": 16916, "vega_signal": 3401006, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279180000}, {"instrument": "NDX", "mid_signal": 230393, "gamma_signal": -5299, "vega_signal": 10025789, "option_type": "P", "stock_price": 26132.1, "utc_time": 1776279180000}, {"instrument": "NDX", "mid_signal": 323333, "gamma_signal": 8279, "vega_signal": 1747609, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279185000}, {"instrument": "NDX", "mid_signal": 9281, "gamma_signal": -120, "vega_signal": -91053, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279185000}, {"instrument": "NDX", "mid_signal": -5625728, "gamma_signal": -96906, "vega_signal": -19644784, "option_type": "C", "stock_price": 26128.6, "utc_time": 1776279190000}, {"instrument": "NDX", "mid_signal": -2393517, "gamma_signal": 46248, "vega_signal": 10322110, "option_type": "P", "stock_price": 26128.2, "utc_time": 1776279190000}, {"instrument": "NDX", "mid_signal": -42174222, "gamma_signal": -761084, "vega_signal": -152656315, "option_type": "C", "stock_price": 26129.5, "utc_time": 1776279195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26128.2, "utc_time": 1776279195000}, {"instrument": "NDX", "mid_signal": 174509, "gamma_signal": 3103, "vega_signal": 576464, "option_type": "C", "stock_price": 26129.8, "utc_time": 1776279200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26129.5, "utc_time": 1776279200000}, {"instrument": "NDX", "mid_signal": 1405385, "gamma_signal": 27986, "vega_signal": -4532551, "option_type": "C", "stock_price": 26130.3, "utc_time": 1776279205000}, {"instrument": "NDX", "mid_signal": 310988, "gamma_signal": -7175, "vega_signal": -1700378, "option_type": "P", "stock_price": 26129.8, "utc_time": 1776279205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26130.3, "utc_time": 1776279210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.3, "utc_time": 1776279210000}, {"instrument": "NDX", "mid_signal": 3892993, "gamma_signal": 70887, "vega_signal": 20434843, "option_type": "C", "stock_price": 26131.1, "utc_time": 1776279215000}, {"instrument": "NDX", "mid_signal": 1998994, "gamma_signal": -12985, "vega_signal": -2626556, "option_type": "P", "stock_price": 26129.8, "utc_time": 1776279215000}, {"instrument": "NDX", "mid_signal": -969954, "gamma_signal": -24835, "vega_signal": -5242588, "option_type": "C", "stock_price": 26131.1, "utc_time": 1776279220000}, {"instrument": "NDX", "mid_signal": 595817, "gamma_signal": -458, "vega_signal": -58871670, "option_type": "P", "stock_price": 26130.6, "utc_time": 1776279220000}, {"instrument": "NDX", "mid_signal": 1235549, "gamma_signal": 17087, "vega_signal": 3382055, "option_type": "C", "stock_price": 26130.1, "utc_time": 1776279225000}, {"instrument": "NDX", "mid_signal": 97048, "gamma_signal": -1307, "vega_signal": -941923, "option_type": "P", "stock_price": 26130.2, "utc_time": 1776279225000}, {"instrument": "NDX", "mid_signal": 6924114, "gamma_signal": 180558, "vega_signal": 36812313, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279230000}, {"instrument": "NDX", "mid_signal": -2119696, "gamma_signal": 11522, "vega_signal": 2297036, "option_type": "P", "stock_price": 26130.6, "utc_time": 1776279230000}, {"instrument": "NDX", "mid_signal": 1438564, "gamma_signal": 31690, "vega_signal": 5970341, "option_type": "C", "stock_price": 26131.1, "utc_time": 1776279235000}, {"instrument": "NDX", "mid_signal": -72397, "gamma_signal": 1621, "vega_signal": 541178, "option_type": "P", "stock_price": 26131.3, "utc_time": 1776279235000}, {"instrument": "NDX", "mid_signal": 797331, "gamma_signal": 3844, "vega_signal": 12863629, "option_type": "C", "stock_price": 26131.8, "utc_time": 1776279240000}, {"instrument": "NDX", "mid_signal": 1495742, "gamma_signal": -736, "vega_signal": -76219627, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279240000}, {"instrument": "NDX", "mid_signal": -803605, "gamma_signal": -2850, "vega_signal": -94946880, "option_type": "C", "stock_price": 26132.1, "utc_time": 1776279245000}, {"instrument": "NDX", "mid_signal": 3133467, "gamma_signal": -48806, "vega_signal": -9764643, "option_type": "P", "stock_price": 26133, "utc_time": 1776279245000}, {"instrument": "NDX", "mid_signal": -1431334, "gamma_signal": -41580, "vega_signal": -8724233, "option_type": "C", "stock_price": 26134.5, "utc_time": 1776279250000}, {"instrument": "NDX", "mid_signal": 374859, "gamma_signal": -3822, "vega_signal": -4336838, "option_type": "P", "stock_price": 26134.6, "utc_time": 1776279250000}, {"instrument": "NDX", "mid_signal": -369358, "gamma_signal": -20669, "vega_signal": -4203371, "option_type": "C", "stock_price": 26133.8, "utc_time": 1776279255000}, {"instrument": "NDX", "mid_signal": -72404, "gamma_signal": 1621, "vega_signal": 541230, "option_type": "P", "stock_price": 26133.8, "utc_time": 1776279255000}, {"instrument": "NDX", "mid_signal": 48235, "gamma_signal": 165, "vega_signal": 4864335, "option_type": "C", "stock_price": 26134.3, "utc_time": 1776279260000}, {"instrument": "NDX", "mid_signal": 160678, "gamma_signal": -3878, "vega_signal": -1031871, "option_type": "P", "stock_price": 26134.1, "utc_time": 1776279260000}, {"instrument": "NDX", "mid_signal": 8843939, "gamma_signal": 68043, "vega_signal": 17781469, "option_type": "C", "stock_price": 26135.3, "utc_time": 1776279265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.3, "utc_time": 1776279265000}, {"instrument": "NDX", "mid_signal": 4732430, "gamma_signal": 66906, "vega_signal": 91012796, "option_type": "C", "stock_price": 26136.2, "utc_time": 1776279270000}, {"instrument": "NDX", "mid_signal": 11499733, "gamma_signal": -155046, "vega_signal": -60347574, "option_type": "P", "stock_price": 26136.6, "utc_time": 1776279270000}, {"instrument": "NDX", "mid_signal": 2471099, "gamma_signal": 33942, "vega_signal": 6673517, "option_type": "C", "stock_price": 26137.1, "utc_time": 1776279275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26136.6, "utc_time": 1776279275000}, {"instrument": "NDX", "mid_signal": 1063925, "gamma_signal": 16860, "vega_signal": 3298340, "option_type": "C", "stock_price": 26136.8, "utc_time": 1776279280000}, {"instrument": "NDX", "mid_signal": -410508, "gamma_signal": 9129, "vega_signal": 1914020, "option_type": "P", "stock_price": 26136.6, "utc_time": 1776279280000}, {"instrument": "NDX", "mid_signal": 565207, "gamma_signal": 12341, "vega_signal": 2476924, "option_type": "C", "stock_price": 26137.1, "utc_time": 1776279285000}, {"instrument": "NDX", "mid_signal": -331616, "gamma_signal": 7626, "vega_signal": 1757353, "option_type": "P", "stock_price": 26136.8, "utc_time": 1776279285000}, {"instrument": "NDX", "mid_signal": 456752, "gamma_signal": 10725, "vega_signal": 2175900, "option_type": "C", "stock_price": 26136.6, "utc_time": 1776279290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26136.8, "utc_time": 1776279290000}, {"instrument": "NDX", "mid_signal": -6987201, "gamma_signal": -102896, "vega_signal": -18399975, "option_type": "C", "stock_price": 26135.6, "utc_time": 1776279295000}, {"instrument": "NDX", "mid_signal": 622700, "gamma_signal": -1992, "vega_signal": 144831, "option_type": "P", "stock_price": 26136.1, "utc_time": 1776279295000}, {"instrument": "NDX", "mid_signal": -13763953, "gamma_signal": -69130, "vega_signal": -5999074, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279300000}, {"instrument": "NDX", "mid_signal": -277239, "gamma_signal": 6544, "vega_signal": 1492234, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279300000}, {"instrument": "NDX", "mid_signal": -1679454, "gamma_signal": -27724, "vega_signal": -4572505, "option_type": "C", "stock_price": 26133.6, "utc_time": 1776279305000}, {"instrument": "NDX", "mid_signal": 535722, "gamma_signal": -11042, "vega_signal": -2785648, "option_type": "P", "stock_price": 26132.8, "utc_time": 1776279305000}, {"instrument": "NDX", "mid_signal": 161228, "gamma_signal": 929, "vega_signal": 116680, "option_type": "C", "stock_price": 26135.6, "utc_time": 1776279310000}, {"instrument": "NDX", "mid_signal": 102075, "gamma_signal": -1996, "vega_signal": -1378251, "option_type": "P", "stock_price": 26133.8, "utc_time": 1776279310000}, {"instrument": "NDX", "mid_signal": 994710, "gamma_signal": 16114, "vega_signal": 3218293, "option_type": "C", "stock_price": 26136.3, "utc_time": 1776279315000}, {"instrument": "NDX", "mid_signal": -331610, "gamma_signal": 7626, "vega_signal": 1757320, "option_type": "P", "stock_price": 26136.3, "utc_time": 1776279315000}, {"instrument": "NDX", "mid_signal": -4558227, "gamma_signal": -61024, "vega_signal": -12380399, "option_type": "C", "stock_price": 26135.1, "utc_time": 1776279320000}, {"instrument": "NDX", "mid_signal": -956147, "gamma_signal": 20438, "vega_signal": 4478498, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279320000}, {"instrument": "NDX", "mid_signal": 266038, "gamma_signal": 6100, "vega_signal": 1084307, "option_type": "C", "stock_price": 26134.6, "utc_time": 1776279325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279325000}, {"instrument": "NDX", "mid_signal": 2403213, "gamma_signal": 46303, "vega_signal": 9181450, "option_type": "C", "stock_price": 26135.3, "utc_time": 1776279330000}, {"instrument": "NDX", "mid_signal": 2582411, "gamma_signal": -29761, "vega_signal": -6005065, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279330000}, {"instrument": "NDX", "mid_signal": 403191, "gamma_signal": -604, "vega_signal": -298348, "option_type": "C", "stock_price": 26138.1, "utc_time": 1776279335000}, {"instrument": "NDX", "mid_signal": 3346842, "gamma_signal": -50570, "vega_signal": -9940920, "option_type": "P", "stock_price": 26137.1, "utc_time": 1776279335000}, {"instrument": "NDX", "mid_signal": 2358364, "gamma_signal": 41388, "vega_signal": 8327609, "option_type": "C", "stock_price": 26137.6, "utc_time": 1776279340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26138.1, "utc_time": 1776279340000}, {"instrument": "NDX", "mid_signal": 8683493, "gamma_signal": 136461, "vega_signal": 71125506, "option_type": "C", "stock_price": 26138.3, "utc_time": 1776279345000}, {"instrument": "NDX", "mid_signal": 963459, "gamma_signal": -15653, "vega_signal": -3166012, "option_type": "P", "stock_price": 26138.3, "utc_time": 1776279345000}, {"instrument": "NDX", "mid_signal": -797918, "gamma_signal": 9935, "vega_signal": 2141400, "option_type": "C", "stock_price": 26139, "utc_time": 1776279350000}, {"instrument": "NDX", "mid_signal": 615112, "gamma_signal": -853, "vega_signal": -80683158, "option_type": "P", "stock_price": 26137.8, "utc_time": 1776279350000}, {"instrument": "NDX", "mid_signal": 13335389, "gamma_signal": 20063, "vega_signal": 96588530, "option_type": "C", "stock_price": 26140.3, "utc_time": 1776279355000}, {"instrument": "NDX", "mid_signal": 2811441, "gamma_signal": -39310, "vega_signal": -7685287, "option_type": "P", "stock_price": 26140.2, "utc_time": 1776279355000}, {"instrument": "NDX", "mid_signal": 1306206, "gamma_signal": -23547, "vega_signal": -4400273, "option_type": "C", "stock_price": 26141, "utc_time": 1776279360000}, {"instrument": "NDX", "mid_signal": 1667937, "gamma_signal": -18439, "vega_signal": -187835214, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279360000}, {"instrument": "NDX", "mid_signal": 3848199, "gamma_signal": 23598, "vega_signal": 7995386, "option_type": "C", "stock_price": 26140.8, "utc_time": 1776279365000}, {"instrument": "NDX", "mid_signal": 456312, "gamma_signal": -20314, "vega_signal": 10304616, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279365000}, {"instrument": "NDX", "mid_signal": 4070349, "gamma_signal": 13662, "vega_signal": 164650146, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279370000}, {"instrument": "NDX", "mid_signal": -935633, "gamma_signal": 15624, "vega_signal": -3726466, "option_type": "P", "stock_price": 26142.3, "utc_time": 1776279370000}, {"instrument": "NDX", "mid_signal": 2166402, "gamma_signal": 16048, "vega_signal": 3109553, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776279375000}, {"instrument": "NDX", "mid_signal": -285458, "gamma_signal": 6591, "vega_signal": 1570711, "option_type": "P", "stock_price": 26142.3, "utc_time": 1776279375000}, {"instrument": "NDX", "mid_signal": 15550038, "gamma_signal": 173405, "vega_signal": 33941836, "option_type": "C", "stock_price": 26143.2, "utc_time": 1776279380000}, {"instrument": "NDX", "mid_signal": -149036, "gamma_signal": -28626, "vega_signal": 57453689, "option_type": "P", "stock_price": 26143.2, "utc_time": 1776279380000}, {"instrument": "NDX", "mid_signal": 74609, "gamma_signal": -6044, "vega_signal": 9894796, "option_type": "C", "stock_price": 26144.5, "utc_time": 1776279385000}, {"instrument": "NDX", "mid_signal": -1228419, "gamma_signal": 11971, "vega_signal": 1616892, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776279385000}, {"instrument": "NDX", "mid_signal": -4166072, "gamma_signal": -89499, "vega_signal": -17151093, "option_type": "C", "stock_price": 26143.6, "utc_time": 1776279390000}, {"instrument": "NDX", "mid_signal": -403692, "gamma_signal": 8878, "vega_signal": 1996109, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776279390000}, {"instrument": "NDX", "mid_signal": -1724522, "gamma_signal": -2075, "vega_signal": -533960, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279395000}, {"instrument": "NDX", "mid_signal": 40167, "gamma_signal": -94, "vega_signal": -3668014, "option_type": "P", "stock_price": 26144.5, "utc_time": 1776279395000}, {"instrument": "NDX", "mid_signal": -7078843, "gamma_signal": -42728, "vega_signal": -345631988, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279400000}, {"instrument": "NDX", "mid_signal": -2520312, "gamma_signal": 18338, "vega_signal": 52064268, "option_type": "P", "stock_price": 26141.6, "utc_time": 1776279400000}, {"instrument": "NDX", "mid_signal": 14703133, "gamma_signal": 316143, "vega_signal": 62517636, "option_type": "C", "stock_price": 26143.3, "utc_time": 1776279405000}, {"instrument": "NDX", "mid_signal": -868060, "gamma_signal": 16818, "vega_signal": 4509923, "option_type": "P", "stock_price": 26143.6, "utc_time": 1776279405000}, {"instrument": "NDX", "mid_signal": 4719842, "gamma_signal": 75511, "vega_signal": 15432485, "option_type": "C", "stock_price": 26145.2, "utc_time": 1776279410000}, {"instrument": "NDX", "mid_signal": 2176657, "gamma_signal": -36065, "vega_signal": -7693183, "option_type": "P", "stock_price": 26145.2, "utc_time": 1776279410000}, {"instrument": "NDX", "mid_signal": -5958262, "gamma_signal": -113639, "vega_signal": -23520634, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776279415000}, {"instrument": "NDX", "mid_signal": -650263, "gamma_signal": -2345, "vega_signal": 15941559, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776279415000}, {"instrument": "NDX", "mid_signal": 2905788, "gamma_signal": 66471, "vega_signal": 13891795, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279420000}, {"instrument": "NDX", "mid_signal": 894557, "gamma_signal": -10134, "vega_signal": -1614050, "option_type": "P", "stock_price": 26143.3, "utc_time": 1776279420000}, {"instrument": "NDX", "mid_signal": 3644663, "gamma_signal": 49518, "vega_signal": 73916147, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776279425000}, {"instrument": "NDX", "mid_signal": 11555411, "gamma_signal": -161115, "vega_signal": -32926430, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776279425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776279430000}, {"instrument": "NDX", "mid_signal": 218251, "gamma_signal": -4792, "vega_signal": -1600529, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776279430000}, {"instrument": "NDX", "mid_signal": 1739820, "gamma_signal": 31388, "vega_signal": 11616488, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776279435000}, {"instrument": "NDX", "mid_signal": 327096, "gamma_signal": -4121, "vega_signal": -496418, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776279435000}, {"instrument": "NDX", "mid_signal": 5728234, "gamma_signal": 58130, "vega_signal": 20383841, "option_type": "C", "stock_price": 26146.5, "utc_time": 1776279440000}, {"instrument": "NDX", "mid_signal": 1961535, "gamma_signal": -16326, "vega_signal": -19659365, "option_type": "P", "stock_price": 26146.5, "utc_time": 1776279440000}, {"instrument": "NDX", "mid_signal": 6028478, "gamma_signal": 69836, "vega_signal": 26600834, "option_type": "C", "stock_price": 26149.8, "utc_time": 1776279445000}, {"instrument": "NDX", "mid_signal": 2948074, "gamma_signal": -27366, "vega_signal": -29617231, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776279445000}, {"instrument": "NDX", "mid_signal": 1774602, "gamma_signal": -46886, "vega_signal": 212631333, "option_type": "C", "stock_price": 26150.8, "utc_time": 1776279450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776279450000}, {"instrument": "NDX", "mid_signal": -16068802, "gamma_signal": -229951, "vega_signal": -46611813, "option_type": "C", "stock_price": 26151.2, "utc_time": 1776279455000}, {"instrument": "NDX", "mid_signal": 8398200, "gamma_signal": -117816, "vega_signal": -154714925, "option_type": "P", "stock_price": 26151.5, "utc_time": 1776279455000}, {"instrument": "NDX", "mid_signal": -6178055, "gamma_signal": -94738, "vega_signal": -34923572, "option_type": "C", "stock_price": 26147.1, "utc_time": 1776279460000}, {"instrument": "NDX", "mid_signal": -8830212, "gamma_signal": 90224, "vega_signal": 18633102, "option_type": "P", "stock_price": 26146.7, "utc_time": 1776279460000}, {"instrument": "NDX", "mid_signal": -5517283, "gamma_signal": -83968, "vega_signal": -17288075, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776279465000}, {"instrument": "NDX", "mid_signal": 32691, "gamma_signal": 915, "vega_signal": -3000385, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776279465000}, {"instrument": "NDX", "mid_signal": -4256539, "gamma_signal": -67806, "vega_signal": -14066484, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279470000}, {"instrument": "NDX", "mid_signal": 2375298, "gamma_signal": -5003, "vega_signal": 7311871, "option_type": "P", "stock_price": 26144.1, "utc_time": 1776279470000}, {"instrument": "NDX", "mid_signal": -1288374, "gamma_signal": -58609, "vega_signal": 27278820, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776279475000}, {"instrument": "NDX", "mid_signal": -1471200, "gamma_signal": 12832, "vega_signal": 49550101, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776279475000}, {"instrument": "NDX", "mid_signal": 23531262, "gamma_signal": 538251, "vega_signal": 99956182, "option_type": "C", "stock_price": 26141.7, "utc_time": 1776279480000}, {"instrument": "NDX", "mid_signal": 5732491, "gamma_signal": -63563, "vega_signal": -13248512, "option_type": "P", "stock_price": 26142, "utc_time": 1776279480000}, {"instrument": "NDX", "mid_signal": 5655057, "gamma_signal": 26233, "vega_signal": 145450220, "option_type": "C", "stock_price": 26146.1, "utc_time": 1776279485000}, {"instrument": "NDX", "mid_signal": -1916047, "gamma_signal": 3801, "vega_signal": 408493468, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776279485000}, {"instrument": "NDX", "mid_signal": 784686, "gamma_signal": -116, "vega_signal": -18154772, "option_type": "C", "stock_price": 26147.3, "utc_time": 1776279490000}, {"instrument": "NDX", "mid_signal": 3348989, "gamma_signal": -40345, "vega_signal": -24657160, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776279490000}, {"instrument": "NDX", "mid_signal": -3112394, "gamma_signal": -3294, "vega_signal": -68790192, "option_type": "C", "stock_price": 26146, "utc_time": 1776279495000}, {"instrument": "NDX", "mid_signal": -116451, "gamma_signal": 2681, "vega_signal": 878808, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279495000}, {"instrument": "NDX", "mid_signal": 448432, "gamma_signal": 9907, "vega_signal": 2106887, "option_type": "C", "stock_price": 26146.3, "utc_time": 1776279500000}, {"instrument": "NDX", "mid_signal": 2872574, "gamma_signal": -53568, "vega_signal": 2369050, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279500000}, {"instrument": "NDX", "mid_signal": -1632715, "gamma_signal": -34030, "vega_signal": -7119249, "option_type": "C", "stock_price": 26146.5, "utc_time": 1776279505000}, {"instrument": "NDX", "mid_signal": 638367, "gamma_signal": -12120, "vega_signal": -2596582, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279505000}, {"instrument": "NDX", "mid_signal": 3055237, "gamma_signal": 20614, "vega_signal": 4579231, "option_type": "C", "stock_price": 26146.2, "utc_time": 1776279510000}, {"instrument": "NDX", "mid_signal": -705318, "gamma_signal": 13657, "vega_signal": 3090708, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776279510000}, {"instrument": "NDX", "mid_signal": 1084896, "gamma_signal": 5278, "vega_signal": 1226581, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776279515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776279515000}, {"instrument": "NDX", "mid_signal": -544227, "gamma_signal": -11343, "vega_signal": -2373031, "option_type": "C", "stock_price": 26146.5, "utc_time": 1776279520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776279520000}, {"instrument": "NDX", "mid_signal": -6892841, "gamma_signal": -137511, "vega_signal": -28781801, "option_type": "C", "stock_price": 26145.5, "utc_time": 1776279525000}, {"instrument": "NDX", "mid_signal": 679110, "gamma_signal": -13008, "vega_signal": -2920971, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279525000}, {"instrument": "NDX", "mid_signal": 93551, "gamma_signal": 28645, "vega_signal": -90567523, "option_type": "C", "stock_price": 26147.5, "utc_time": 1776279530000}, {"instrument": "NDX", "mid_signal": 1046784, "gamma_signal": -15088, "vega_signal": -3193982, "option_type": "P", "stock_price": 26147.8, "utc_time": 1776279530000}, {"instrument": "NDX", "mid_signal": 3972562, "gamma_signal": 69523, "vega_signal": 14798663, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776279535000}, {"instrument": "NDX", "mid_signal": -3004183, "gamma_signal": 33009, "vega_signal": 38458158, "option_type": "P", "stock_price": 26146.5, "utc_time": 1776279535000}, {"instrument": "NDX", "mid_signal": 7482281, "gamma_signal": 94380, "vega_signal": 19734144, "option_type": "C", "stock_price": 26147.7, "utc_time": 1776279540000}, {"instrument": "NDX", "mid_signal": -6734856, "gamma_signal": 87175, "vega_signal": 69643931, "option_type": "P", "stock_price": 26147.7, "utc_time": 1776279540000}, {"instrument": "NDX", "mid_signal": 880251, "gamma_signal": 16609, "vega_signal": 3434672, "option_type": "C", "stock_price": 26147.7, "utc_time": 1776279545000}, {"instrument": "NDX", "mid_signal": 2093517, "gamma_signal": -30176, "vega_signal": -6387805, "option_type": "P", "stock_price": 26147.7, "utc_time": 1776279545000}, {"instrument": "NDX", "mid_signal": 640296, "gamma_signal": 1218, "vega_signal": 33829519, "option_type": "C", "stock_price": 26147.1, "utc_time": 1776279550000}, {"instrument": "NDX", "mid_signal": -1077341, "gamma_signal": 2166, "vega_signal": 18100324, "option_type": "P", "stock_price": 26147.7, "utc_time": 1776279550000}, {"instrument": "NDX", "mid_signal": -13165661, "gamma_signal": -147368, "vega_signal": -28638273, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279555000}, {"instrument": "NDX", "mid_signal": -2312901, "gamma_signal": 33572, "vega_signal": 6406159, "option_type": "P", "stock_price": 26144.1, "utc_time": 1776279555000}, {"instrument": "NDX", "mid_signal": -7353718, "gamma_signal": -140890, "vega_signal": -28109502, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776279560000}, {"instrument": "NDX", "mid_signal": -2616109, "gamma_signal": 1042, "vega_signal": 532924, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776279560000}, {"instrument": "NDX", "mid_signal": -476111, "gamma_signal": -10799, "vega_signal": -2168667, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776279565000}, {"instrument": "NDX", "mid_signal": 37643, "gamma_signal": -690, "vega_signal": -330838, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776279565000}, {"instrument": "NDX", "mid_signal": -1336678, "gamma_signal": -16380, "vega_signal": -3260141, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776279570000}, {"instrument": "NDX", "mid_signal": 1403558, "gamma_signal": -16026, "vega_signal": -3017417, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776279570000}, {"instrument": "NDX", "mid_signal": 3387489, "gamma_signal": 41939, "vega_signal": 8429349, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776279575000}, {"instrument": "NDX", "mid_signal": -1396184, "gamma_signal": 23468, "vega_signal": 21176240, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776279575000}, {"instrument": "NDX", "mid_signal": 705624, "gamma_signal": 15576, "vega_signal": 3172151, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279580000}, {"instrument": "NDX", "mid_signal": 963515, "gamma_signal": 3123, "vega_signal": -12267220, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279580000}, {"instrument": "NDX", "mid_signal": -154562, "gamma_signal": -4459, "vega_signal": -966916, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279585000}, {"instrument": "NDX", "mid_signal": -269843, "gamma_signal": 6394, "vega_signal": 1474234, "option_type": "P", "stock_price": 26144, "utc_time": 1776279585000}, {"instrument": "NDX", "mid_signal": -2712343, "gamma_signal": -48266, "vega_signal": 3153147, "option_type": "C", "stock_price": 26141.5, "utc_time": 1776279590000}, {"instrument": "NDX", "mid_signal": -60078, "gamma_signal": 986, "vega_signal": 396026, "option_type": "P", "stock_price": 26141.8, "utc_time": 1776279590000}, {"instrument": "NDX", "mid_signal": -1481326, "gamma_signal": -13068, "vega_signal": -2418722, "option_type": "C", "stock_price": 26141.8, "utc_time": 1776279595000}, {"instrument": "NDX", "mid_signal": -4083246, "gamma_signal": 70001, "vega_signal": 14524657, "option_type": "P", "stock_price": 26141.3, "utc_time": 1776279595000}, {"instrument": "NDX", "mid_signal": -1746157, "gamma_signal": 22099, "vega_signal": -20065953, "option_type": "C", "stock_price": 26137.3, "utc_time": 1776279600000}, {"instrument": "NDX", "mid_signal": -8167886, "gamma_signal": 121648, "vega_signal": 25071295, "option_type": "P", "stock_price": 26137.6, "utc_time": 1776279600000}, {"instrument": "NDX", "mid_signal": 2558328, "gamma_signal": 37665, "vega_signal": -2035778, "option_type": "C", "stock_price": 26138.3, "utc_time": 1776279605000}, {"instrument": "NDX", "mid_signal": 254590, "gamma_signal": -6117, "vega_signal": -1658336, "option_type": "P", "stock_price": 26137.6, "utc_time": 1776279605000}, {"instrument": "NDX", "mid_signal": 4329589, "gamma_signal": 53561, "vega_signal": -23451154, "option_type": "C", "stock_price": 26141.1, "utc_time": 1776279610000}, {"instrument": "NDX", "mid_signal": 972042, "gamma_signal": 22562, "vega_signal": -1651407, "option_type": "P", "stock_price": 26141.1, "utc_time": 1776279610000}, {"instrument": "NDX", "mid_signal": 2514187, "gamma_signal": -57032, "vega_signal": -10189045, "option_type": "C", "stock_price": 26143.3, "utc_time": 1776279615000}, {"instrument": "NDX", "mid_signal": -5033264, "gamma_signal": 78017, "vega_signal": 5553615, "option_type": "P", "stock_price": 26143.3, "utc_time": 1776279615000}, {"instrument": "NDX", "mid_signal": 552428, "gamma_signal": 36977, "vega_signal": -87026507, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279620000}, {"instrument": "NDX", "mid_signal": 6672590, "gamma_signal": -76919, "vega_signal": -14453710, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279620000}, {"instrument": "NDX", "mid_signal": -4716206, "gamma_signal": -74933, "vega_signal": 534331, "option_type": "C", "stock_price": 26140.1, "utc_time": 1776279625000}, {"instrument": "NDX", "mid_signal": 3387078, "gamma_signal": 20219, "vega_signal": -194705191, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279625000}, {"instrument": "NDX", "mid_signal": 2037611, "gamma_signal": 29523, "vega_signal": 13010875, "option_type": "C", "stock_price": 26140.1, "utc_time": 1776279630000}, {"instrument": "NDX", "mid_signal": 3580584, "gamma_signal": -66998, "vega_signal": -13545248, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279630000}, {"instrument": "NDX", "mid_signal": -385572, "gamma_signal": -8895, "vega_signal": -8690621, "option_type": "C", "stock_price": 26140.1, "utc_time": 1776279635000}, {"instrument": "NDX", "mid_signal": 1200419, "gamma_signal": -20859, "vega_signal": -4291507, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279635000}, {"instrument": "NDX", "mid_signal": 2998064, "gamma_signal": 40758, "vega_signal": -56936162, "option_type": "C", "stock_price": 26138.3, "utc_time": 1776279640000}, {"instrument": "NDX", "mid_signal": -5194866, "gamma_signal": 63584, "vega_signal": 12249626, "option_type": "P", "stock_price": 26141.1, "utc_time": 1776279640000}, {"instrument": "NDX", "mid_signal": -3845317, "gamma_signal": -64493, "vega_signal": -12505014, "option_type": "C", "stock_price": 26139.6, "utc_time": 1776279645000}, {"instrument": "NDX", "mid_signal": 1156065, "gamma_signal": -16608, "vega_signal": -3205754, "option_type": "P", "stock_price": 26139.8, "utc_time": 1776279645000}, {"instrument": "NDX", "mid_signal": -1880913, "gamma_signal": -13398, "vega_signal": -2710622, "option_type": "C", "stock_price": 26138.2, "utc_time": 1776279650000}, {"instrument": "NDX", "mid_signal": -4233863, "gamma_signal": 11520, "vega_signal": 117185938, "option_type": "P", "stock_price": 26137.8, "utc_time": 1776279650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26137.8, "utc_time": 1776279655000}, {"instrument": "NDX", "mid_signal": 1790219, "gamma_signal": -24311, "vega_signal": -5044140, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279655000}, {"instrument": "NDX", "mid_signal": -519749, "gamma_signal": -5731, "vega_signal": -1049099, "option_type": "C", "stock_price": 26140.5, "utc_time": 1776279660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279660000}, {"instrument": "NDX", "mid_signal": 1220771, "gamma_signal": 20158, "vega_signal": 3944672, "option_type": "C", "stock_price": 26139.6, "utc_time": 1776279665000}, {"instrument": "NDX", "mid_signal": 32907, "gamma_signal": -110, "vega_signal": -1667585, "option_type": "P", "stock_price": 26140.8, "utc_time": 1776279665000}, {"instrument": "NDX", "mid_signal": -28433, "gamma_signal": -495, "vega_signal": -263656, "option_type": "C", "stock_price": 26139.8, "utc_time": 1776279670000}, {"instrument": "NDX", "mid_signal": 16040, "gamma_signal": 886, "vega_signal": -3477419, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279670000}, {"instrument": "NDX", "mid_signal": -1564013, "gamma_signal": -38432, "vega_signal": -7526382, "option_type": "C", "stock_price": 26140.3, "utc_time": 1776279675000}, {"instrument": "NDX", "mid_signal": -659827, "gamma_signal": -1032, "vega_signal": 99772604, "option_type": "P", "stock_price": 26140.3, "utc_time": 1776279675000}, {"instrument": "NDX", "mid_signal": -2539348, "gamma_signal": -32560, "vega_signal": -6519943, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279680000}, {"instrument": "NDX", "mid_signal": -726592, "gamma_signal": 13486, "vega_signal": 2529572, "option_type": "P", "stock_price": 26138.6, "utc_time": 1776279680000}, {"instrument": "NDX", "mid_signal": 6216231, "gamma_signal": 179173, "vega_signal": 3652439, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279685000}, {"instrument": "NDX", "mid_signal": -1806002, "gamma_signal": 23512, "vega_signal": 4664707, "option_type": "P", "stock_price": 26139.7, "utc_time": 1776279685000}, {"instrument": "NDX", "mid_signal": -695095, "gamma_signal": -19293, "vega_signal": -2399992, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279690000}, {"instrument": "NDX", "mid_signal": -1211413, "gamma_signal": 671, "vega_signal": 34672520, "option_type": "P", "stock_price": 26139.7, "utc_time": 1776279690000}, {"instrument": "NDX", "mid_signal": 2507803, "gamma_signal": 26715, "vega_signal": 18492875, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279695000}, {"instrument": "NDX", "mid_signal": -1645770, "gamma_signal": 29559, "vega_signal": 5714855, "option_type": "P", "stock_price": 26139.7, "utc_time": 1776279695000}, {"instrument": "NDX", "mid_signal": 2259731, "gamma_signal": 29328, "vega_signal": 5447077, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279700000}, {"instrument": "NDX", "mid_signal": 1385110, "gamma_signal": -16928, "vega_signal": -3194212, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279700000}, {"instrument": "NDX", "mid_signal": 390933, "gamma_signal": 9606, "vega_signal": 1881259, "option_type": "C", "stock_price": 26135.1, "utc_time": 1776279705000}, {"instrument": "NDX", "mid_signal": 181248, "gamma_signal": -4463, "vega_signal": -1078576, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279705000}, {"instrument": "NDX", "mid_signal": 479035, "gamma_signal": 15512, "vega_signal": 3085846, "option_type": "C", "stock_price": 26134.1, "utc_time": 1776279710000}, {"instrument": "NDX", "mid_signal": 13458747, "gamma_signal": -26690, "vega_signal": -19217577, "option_type": "P", "stock_price": 26134.2, "utc_time": 1776279710000}, {"instrument": "NDX", "mid_signal": -2385661, "gamma_signal": -40279, "vega_signal": -40098973, "option_type": "C", "stock_price": 26132, "utc_time": 1776279715000}, {"instrument": "NDX", "mid_signal": -8238080, "gamma_signal": 138712, "vega_signal": 27473378, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279715000}, {"instrument": "NDX", "mid_signal": 95007, "gamma_signal": -3584, "vega_signal": -822752, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279720000}, {"instrument": "NDX", "mid_signal": 1969148, "gamma_signal": -31045, "vega_signal": -5951808, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279720000}, {"instrument": "NDX", "mid_signal": 3630034, "gamma_signal": 51846, "vega_signal": 34608095, "option_type": "C", "stock_price": 26130.3, "utc_time": 1776279725000}, {"instrument": "NDX", "mid_signal": -753992, "gamma_signal": 14068, "vega_signal": 2755324, "option_type": "P", "stock_price": 26130.3, "utc_time": 1776279725000}, {"instrument": "NDX", "mid_signal": 2390991, "gamma_signal": 46762, "vega_signal": 8422053, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279730000}, {"instrument": "NDX", "mid_signal": 138863, "gamma_signal": -3475, "vega_signal": -869989, "option_type": "P", "stock_price": 26131.3, "utc_time": 1776279730000}, {"instrument": "NDX", "mid_signal": 17184050, "gamma_signal": 183948, "vega_signal": 58722655, "option_type": "C", "stock_price": 26133.8, "utc_time": 1776279735000}, {"instrument": "NDX", "mid_signal": 3860045, "gamma_signal": -52425, "vega_signal": -9558973, "option_type": "P", "stock_price": 26133.8, "utc_time": 1776279735000}, {"instrument": "NDX", "mid_signal": -584341, "gamma_signal": -11061, "vega_signal": 3793655, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279740000}, {"instrument": "NDX", "mid_signal": 304387, "gamma_signal": -7376, "vega_signal": -1724603, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279740000}, {"instrument": "NDX", "mid_signal": 1834796, "gamma_signal": 38675, "vega_signal": 16523751, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279745000}, {"instrument": "NDX", "mid_signal": -223476, "gamma_signal": -6032, "vega_signal": -1094834, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279750000}, {"instrument": "NDX", "mid_signal": -1595323, "gamma_signal": 8696, "vega_signal": 15233654, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279750000}, {"instrument": "NDX", "mid_signal": 675957, "gamma_signal": 17829, "vega_signal": 3385671, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279755000}, {"instrument": "NDX", "mid_signal": 2105362, "gamma_signal": -32594, "vega_signal": -6140713, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279755000}, {"instrument": "NDX", "mid_signal": 25746152, "gamma_signal": 64909, "vega_signal": 14361875, "option_type": "C", "stock_price": 26136.8, "utc_time": 1776279760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279760000}, {"instrument": "NDX", "mid_signal": -1392732, "gamma_signal": -20207, "vega_signal": -3779069, "option_type": "C", "stock_price": 26137.7, "utc_time": 1776279765000}, {"instrument": "NDX", "mid_signal": -4421184, "gamma_signal": 67495, "vega_signal": 12191181, "option_type": "P", "stock_price": 26137.1, "utc_time": 1776279765000}, {"instrument": "NDX", "mid_signal": 2577783, "gamma_signal": 1554, "vega_signal": 478386, "option_type": "C", "stock_price": 26138.8, "utc_time": 1776279770000}, {"instrument": "NDX", "mid_signal": -28343, "gamma_signal": -14572, "vega_signal": -3176497, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279770000}, {"instrument": "NDX", "mid_signal": -962908, "gamma_signal": -16573, "vega_signal": -3019934, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279775000}, {"instrument": "NDX", "mid_signal": 2801030, "gamma_signal": -23560, "vega_signal": -34901090, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279775000}, {"instrument": "NDX", "mid_signal": 2448220, "gamma_signal": 21179, "vega_signal": 17688277, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279780000}, {"instrument": "NDX", "mid_signal": -277824, "gamma_signal": 6953, "vega_signal": 1740597, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279780000}, {"instrument": "NDX", "mid_signal": -1236545, "gamma_signal": -17775, "vega_signal": -3165843, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279785000}, {"instrument": "NDX", "mid_signal": 405562, "gamma_signal": -4755, "vega_signal": 339999, "option_type": "P", "stock_price": 26142.6, "utc_time": 1776279785000}, {"instrument": "NDX", "mid_signal": 2108556, "gamma_signal": 17781, "vega_signal": 125582788, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776279790000}, {"instrument": "NDX", "mid_signal": 1664750, "gamma_signal": -14817, "vega_signal": -21096031, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776279790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776279795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776279795000}, {"instrument": "NDX", "mid_signal": 388873, "gamma_signal": 9899, "vega_signal": 1851112, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776279800000}, {"instrument": "NDX", "mid_signal": -1048410, "gamma_signal": 9529, "vega_signal": 111049095, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776279800000}, {"instrument": "NDX", "mid_signal": -308659, "gamma_signal": 10856, "vega_signal": 2114367, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776279805000}, {"instrument": "NDX", "mid_signal": -7185054, "gamma_signal": 140728, "vega_signal": 26510334, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776279805000}, {"instrument": "NDX", "mid_signal": 591062, "gamma_signal": 13477, "vega_signal": 2399473, "option_type": "C", "stock_price": 26145.7, "utc_time": 1776279810000}, {"instrument": "NDX", "mid_signal": -2405437, "gamma_signal": 22076, "vega_signal": 17969586, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776279810000}, {"instrument": "NDX", "mid_signal": 591107, "gamma_signal": -11985, "vega_signal": -2120329, "option_type": "C", "stock_price": 26145.7, "utc_time": 1776279815000}, {"instrument": "NDX", "mid_signal": 279138, "gamma_signal": -1795, "vega_signal": -6798301, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776279815000}, {"instrument": "NDX", "mid_signal": 4031509, "gamma_signal": 12626, "vega_signal": 91379378, "option_type": "C", "stock_price": 26145.7, "utc_time": 1776279820000}, {"instrument": "NDX", "mid_signal": 105228, "gamma_signal": -1623, "vega_signal": -929987, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776279820000}, {"instrument": "NDX", "mid_signal": 6299232, "gamma_signal": 144660, "vega_signal": 25844777, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279825000}, {"instrument": "NDX", "mid_signal": 169402, "gamma_signal": -4276, "vega_signal": -1010527, "option_type": "P", "stock_price": 26144.5, "utc_time": 1776279825000}, {"instrument": "NDX", "mid_signal": -10754898, "gamma_signal": -155775, "vega_signal": -105074908, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776279830000}, {"instrument": "NDX", "mid_signal": -923022, "gamma_signal": 4304, "vega_signal": 18900232, "option_type": "P", "stock_price": 26142.6, "utc_time": 1776279830000}, {"instrument": "NDX", "mid_signal": -7669745, "gamma_signal": -3543, "vega_signal": -781025082, "option_type": "C", "stock_price": 26143.2, "utc_time": 1776279835000}, {"instrument": "NDX", "mid_signal": 21167, "gamma_signal": -305, "vega_signal": -191484, "option_type": "P", "stock_price": 26143.2, "utc_time": 1776279835000}, {"instrument": "NDX", "mid_signal": -120658, "gamma_signal": 3617, "vega_signal": 770222, "option_type": "C", "stock_price": 26143.3, "utc_time": 1776279840000}, {"instrument": "NDX", "mid_signal": -1178843, "gamma_signal": 17376, "vega_signal": 3092375, "option_type": "P", "stock_price": 26143.6, "utc_time": 1776279840000}, {"instrument": "NDX", "mid_signal": 3501006, "gamma_signal": 26203, "vega_signal": 4963480, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776279845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.6, "utc_time": 1776279845000}, {"instrument": "NDX", "mid_signal": 94824, "gamma_signal": 3113, "vega_signal": 630999, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776279850000}, {"instrument": "NDX", "mid_signal": -7808173, "gamma_signal": 132854, "vega_signal": 25469166, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776279850000}, {"instrument": "NDX", "mid_signal": -3122019, "gamma_signal": -41205, "vega_signal": -7376522, "option_type": "C", "stock_price": 26141.3, "utc_time": 1776279855000}, {"instrument": "NDX", "mid_signal": -383206, "gamma_signal": 3825, "vega_signal": 811783, "option_type": "P", "stock_price": 26141.6, "utc_time": 1776279855000}, {"instrument": "NDX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279860000}, {"instrument": "NDX", "mid_signal": -170612, "gamma_signal": 423, "vega_signal": 45314, "option_type": "P", "stock_price": 26142.1, "utc_time": 1776279860000}, {"instrument": "NDX", "mid_signal": 2309900, "gamma_signal": 23913, "vega_signal": 28007309, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279865000}, {"instrument": "NDX", "mid_signal": 65182, "gamma_signal": -46, "vega_signal": -14406901, "option_type": "P", "stock_price": 26142.1, "utc_time": 1776279865000}, {"instrument": "NDX", "mid_signal": -2044575, "gamma_signal": -771, "vega_signal": -103983668, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776279870000}, {"instrument": "NDX", "mid_signal": 8269721, "gamma_signal": -8349, "vega_signal": -545894306, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776279870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776279875000}, {"instrument": "NDX", "mid_signal": -1188764, "gamma_signal": 18579, "vega_signal": 3585805, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776279875000}, {"instrument": "NDX", "mid_signal": -1142727, "gamma_signal": -3219, "vega_signal": -18626915, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776279880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776279880000}, {"instrument": "NDX", "mid_signal": 11171557, "gamma_signal": 150767, "vega_signal": 47854786, "option_type": "C", "stock_price": 26145.2, "utc_time": 1776279885000}, {"instrument": "NDX", "mid_signal": 1293230, "gamma_signal": -6591, "vega_signal": -38952674, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776279885000}, {"instrument": "NDX", "mid_signal": 5261269, "gamma_signal": 49435, "vega_signal": 56026136, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776279890000}, {"instrument": "NDX", "mid_signal": 6328, "gamma_signal": -56, "vega_signal": -63678, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776279890000}, {"instrument": "NDX", "mid_signal": -1219724, "gamma_signal": -25975, "vega_signal": -4713178, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776279895000}, {"instrument": "NDX", "mid_signal": -990402, "gamma_signal": 13812, "vega_signal": 2179507, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776279895000}, {"instrument": "NDX", "mid_signal": -103491, "gamma_signal": -32938, "vega_signal": -5751013, "option_type": "C", "stock_price": 26147.6, "utc_time": 1776279900000}, {"instrument": "NDX", "mid_signal": 39636, "gamma_signal": -93, "vega_signal": -3628814, "option_type": "P", "stock_price": 26145.8, "utc_time": 1776279900000}, {"instrument": "NDX", "mid_signal": -2714402, "gamma_signal": -17612, "vega_signal": -3058085, "option_type": "C", "stock_price": 26147.7, "utc_time": 1776279905000}, {"instrument": "NDX", "mid_signal": 1118872, "gamma_signal": -16901, "vega_signal": -3093036, "option_type": "P", "stock_price": 26148.1, "utc_time": 1776279905000}, {"instrument": "NDX", "mid_signal": 3725683, "gamma_signal": 44904, "vega_signal": 18320839, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776279910000}, {"instrument": "NDX", "mid_signal": 3023436, "gamma_signal": -48074, "vega_signal": -8711617, "option_type": "P", "stock_price": 26147.6, "utc_time": 1776279910000}, {"instrument": "NDX", "mid_signal": 7081840, "gamma_signal": 59656, "vega_signal": 11015587, "option_type": "C", "stock_price": 26149.8, "utc_time": 1776279915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776279915000}, {"instrument": "NDX", "mid_signal": 8922446, "gamma_signal": 102056, "vega_signal": 18517570, "option_type": "C", "stock_price": 26151.6, "utc_time": 1776279920000}, {"instrument": "NDX", "mid_signal": 2131416, "gamma_signal": -29366, "vega_signal": -5669239, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776279920000}, {"instrument": "NDX", "mid_signal": 11382004, "gamma_signal": 98627, "vega_signal": 79061128, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776279925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776279925000}, {"instrument": "NDX", "mid_signal": 1878792, "gamma_signal": 10726, "vega_signal": 15520557, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776279930000}, {"instrument": "NDX", "mid_signal": -6607006, "gamma_signal": 131901, "vega_signal": 25151414, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776279930000}, {"instrument": "NDX", "mid_signal": -1735621, "gamma_signal": -1765, "vega_signal": -682741, "option_type": "C", "stock_price": 26154.6, "utc_time": 1776279935000}, {"instrument": "NDX", "mid_signal": -1094355, "gamma_signal": 17265, "vega_signal": 3069044, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776279935000}, {"instrument": "NDX", "mid_signal": -1057823, "gamma_signal": -14256, "vega_signal": -13309762, "option_type": "C", "stock_price": 26150.8, "utc_time": 1776279940000}, {"instrument": "NDX", "mid_signal": 162613, "gamma_signal": -3893, "vega_signal": -827263, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776279940000}, {"instrument": "NDX", "mid_signal": -559594, "gamma_signal": 201, "vega_signal": -9083849, "option_type": "C", "stock_price": 26151.1, "utc_time": 1776279945000}, {"instrument": "NDX", "mid_signal": 10511, "gamma_signal": -162, "vega_signal": -93844, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776279945000}, {"instrument": "NDX", "mid_signal": -7204687, "gamma_signal": -46427, "vega_signal": -42595532, "option_type": "C", "stock_price": 26151.3, "utc_time": 1776279950000}, {"instrument": "NDX", "mid_signal": -6458410, "gamma_signal": 112569, "vega_signal": 14944308, "option_type": "P", "stock_price": 26151.8, "utc_time": 1776279950000}, {"instrument": "NDX", "mid_signal": 4628834, "gamma_signal": 83709, "vega_signal": -62373951, "option_type": "C", "stock_price": 26151.8, "utc_time": 1776279955000}, {"instrument": "NDX", "mid_signal": -4467589, "gamma_signal": 66076, "vega_signal": 11902422, "option_type": "P", "stock_price": 26151.6, "utc_time": 1776279955000}, {"instrument": "NDX", "mid_signal": 618229, "gamma_signal": 8852, "vega_signal": -4076235, "option_type": "C", "stock_price": 26153.3, "utc_time": 1776279960000}, {"instrument": "NDX", "mid_signal": 2961329, "gamma_signal": -35367, "vega_signal": -10910184, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776279960000}, {"instrument": "NDX", "mid_signal": 1012058, "gamma_signal": -1148, "vega_signal": 9778033, "option_type": "C", "stock_price": 26153.3, "utc_time": 1776279965000}, {"instrument": "NDX", "mid_signal": -105268, "gamma_signal": 468, "vega_signal": 4117019, "option_type": "P", "stock_price": 26153.6, "utc_time": 1776279965000}, {"instrument": "NDX", "mid_signal": -1594618, "gamma_signal": 2177, "vega_signal": -76748757, "option_type": "C", "stock_price": 26152.1, "utc_time": 1776279970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.3, "utc_time": 1776279970000}, {"instrument": "NDX", "mid_signal": 916786, "gamma_signal": 16600, "vega_signal": 2895615, "option_type": "C", "stock_price": 26152.1, "utc_time": 1776279975000}, {"instrument": "NDX", "mid_signal": 484296, "gamma_signal": -10724, "vega_signal": -2089518, "option_type": "P", "stock_price": 26152.1, "utc_time": 1776279975000}, {"instrument": "NDX", "mid_signal": 1062325, "gamma_signal": 24633, "vega_signal": 4819361, "option_type": "C", "stock_price": 26152.8, "utc_time": 1776279980000}, {"instrument": "NDX", "mid_signal": -253099, "gamma_signal": 6204, "vega_signal": 1697546, "option_type": "P", "stock_price": 26152.8, "utc_time": 1776279980000}, {"instrument": "NDX", "mid_signal": -2528452, "gamma_signal": -35582, "vega_signal": -6218707, "option_type": "C", "stock_price": 26152.5, "utc_time": 1776279985000}, {"instrument": "NDX", "mid_signal": 4355, "gamma_signal": -47, "vega_signal": -42051, "option_type": "P", "stock_price": 26152.5, "utc_time": 1776279985000}, {"instrument": "NDX", "mid_signal": 916786, "gamma_signal": 16600, "vega_signal": 2895620, "option_type": "C", "stock_price": 26152.5, "utc_time": 1776279990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.5, "utc_time": 1776279990000}, {"instrument": "NDX", "mid_signal": -6871546, "gamma_signal": -82836, "vega_signal": 5228709, "option_type": "C", "stock_price": 26152.5, "utc_time": 1776279995000}, {"instrument": "NDX", "mid_signal": -975626, "gamma_signal": 12180, "vega_signal": 11252345, "option_type": "P", "stock_price": 26152.5, "utc_time": 1776279995000}, {"instrument": "NDX", "mid_signal": -820142, "gamma_signal": -57836, "vega_signal": 84828237, "option_type": "C", "stock_price": 26154.3, "utc_time": 1776280000000}, {"instrument": "NDX", "mid_signal": -260636, "gamma_signal": 3066, "vega_signal": 475934, "option_type": "P", "stock_price": 26154.1, "utc_time": 1776280000000}, {"instrument": "NDX", "mid_signal": -10965642, "gamma_signal": -148283, "vega_signal": -25741795, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280005000}, {"instrument": "NDX", "mid_signal": 41492, "gamma_signal": -782, "vega_signal": -340869, "option_type": "P", "stock_price": 26153.7, "utc_time": 1776280005000}, {"instrument": "NDX", "mid_signal": -22789778, "gamma_signal": -122508, "vega_signal": -30938611, "option_type": "C", "stock_price": 26151.5, "utc_time": 1776280010000}, {"instrument": "NDX", "mid_signal": 4805885, "gamma_signal": -92244, "vega_signal": -17387461, "option_type": "P", "stock_price": 26151.3, "utc_time": 1776280010000}, {"instrument": "NDX", "mid_signal": 7930526, "gamma_signal": 90135, "vega_signal": 49464759, "option_type": "C", "stock_price": 26155.3, "utc_time": 1776280015000}, {"instrument": "NDX", "mid_signal": 402100, "gamma_signal": -11912, "vega_signal": -2294847, "option_type": "P", "stock_price": 26155.1, "utc_time": 1776280015000}, {"instrument": "NDX", "mid_signal": 15486485, "gamma_signal": 200539, "vega_signal": 35761300, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280020000}, {"instrument": "NDX", "mid_signal": 6111124, "gamma_signal": -50186, "vega_signal": -46964380, "option_type": "P", "stock_price": 26155.8, "utc_time": 1776280020000}, {"instrument": "NDX", "mid_signal": 43599004, "gamma_signal": 274282, "vega_signal": 65026410, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280025000}, {"instrument": "NDX", "mid_signal": 1293892, "gamma_signal": -4091, "vega_signal": -14530660, "option_type": "P", "stock_price": 26157.1, "utc_time": 1776280025000}, {"instrument": "NDX", "mid_signal": -9500456, "gamma_signal": -182166, "vega_signal": -49780000, "option_type": "C", "stock_price": 26156, "utc_time": 1776280030000}, {"instrument": "NDX", "mid_signal": -1128428, "gamma_signal": 17571, "vega_signal": 2913709, "option_type": "P", "stock_price": 26155.6, "utc_time": 1776280030000}, {"instrument": "NDX", "mid_signal": 85593, "gamma_signal": 1788, "vega_signal": -11726971, "option_type": "C", "stock_price": 26157.5, "utc_time": 1776280035000}, {"instrument": "NDX", "mid_signal": -1665023, "gamma_signal": 16162, "vega_signal": 1629986, "option_type": "P", "stock_price": 26157.3, "utc_time": 1776280035000}, {"instrument": "NDX", "mid_signal": -13354742, "gamma_signal": -194930, "vega_signal": -33223335, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280040000}, {"instrument": "NDX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": -23, "option_type": "P", "stock_price": 26157.1, "utc_time": 1776280040000}, {"instrument": "NDX", "mid_signal": -1262109, "gamma_signal": -17792, "vega_signal": -2979045, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280045000}, {"instrument": "NDX", "mid_signal": 1178297, "gamma_signal": -19201, "vega_signal": -6666722, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280045000}, {"instrument": "NDX", "mid_signal": -5165276, "gamma_signal": -68577, "vega_signal": -81747559, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280050000}, {"instrument": "NDX", "mid_signal": 31399, "gamma_signal": -51, "vega_signal": -4106965, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280050000}, {"instrument": "NDX", "mid_signal": 1629351, "gamma_signal": 31141, "vega_signal": 21837740, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280055000}, {"instrument": "NDX", "mid_signal": 227110, "gamma_signal": -5669, "vega_signal": -1228546, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280055000}, {"instrument": "NDX", "mid_signal": 1032433, "gamma_signal": 16187, "vega_signal": -2523918, "option_type": "C", "stock_price": 26158, "utc_time": 1776280060000}, {"instrument": "NDX", "mid_signal": 5572581, "gamma_signal": -75346, "vega_signal": -14187301, "option_type": "P", "stock_price": 26158, "utc_time": 1776280060000}, {"instrument": "NDX", "mid_signal": 2272219, "gamma_signal": 21265, "vega_signal": 36608137, "option_type": "C", "stock_price": 26157.3, "utc_time": 1776280065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26158, "utc_time": 1776280065000}, {"instrument": "NDX", "mid_signal": -10611398, "gamma_signal": -84667, "vega_signal": -15263581, "option_type": "C", "stock_price": 26156.7, "utc_time": 1776280070000}, {"instrument": "NDX", "mid_signal": -93921, "gamma_signal": 20619, "vega_signal": -33129893, "option_type": "P", "stock_price": 26156.7, "utc_time": 1776280070000}, {"instrument": "NDX", "mid_signal": 379290, "gamma_signal": 10164, "vega_signal": 1827515, "option_type": "C", "stock_price": 26158.1, "utc_time": 1776280075000}, {"instrument": "NDX", "mid_signal": 1168795, "gamma_signal": -28296, "vega_signal": -5851845, "option_type": "P", "stock_price": 26158.1, "utc_time": 1776280075000}, {"instrument": "NDX", "mid_signal": 10422142, "gamma_signal": 137626, "vega_signal": 110418096, "option_type": "C", "stock_price": 26158.8, "utc_time": 1776280080000}, {"instrument": "NDX", "mid_signal": 86520, "gamma_signal": -2071, "vega_signal": -587262, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776280080000}, {"instrument": "NDX", "mid_signal": 7853382, "gamma_signal": 90312, "vega_signal": 128078234, "option_type": "C", "stock_price": 26159.1, "utc_time": 1776280085000}, {"instrument": "NDX", "mid_signal": 1161563, "gamma_signal": -16401, "vega_signal": -2550092, "option_type": "P", "stock_price": 26158.8, "utc_time": 1776280085000}, {"instrument": "NDX", "mid_signal": -2148948, "gamma_signal": -52067, "vega_signal": -8768180, "option_type": "C", "stock_price": 26158.1, "utc_time": 1776280090000}, {"instrument": "NDX", "mid_signal": 78863, "gamma_signal": -808, "vega_signal": -4473428, "option_type": "P", "stock_price": 26158.8, "utc_time": 1776280090000}, {"instrument": "NDX", "mid_signal": -2727800, "gamma_signal": -24049, "vega_signal": -2650150, "option_type": "C", "stock_price": 26154.1, "utc_time": 1776280095000}, {"instrument": "NDX", "mid_signal": -2433790, "gamma_signal": 34718, "vega_signal": 18294790, "option_type": "P", "stock_price": 26153.3, "utc_time": 1776280095000}, {"instrument": "NDX", "mid_signal": -2191134, "gamma_signal": -58442, "vega_signal": -23668044, "option_type": "C", "stock_price": 26151.6, "utc_time": 1776280100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.1, "utc_time": 1776280100000}, {"instrument": "NDX", "mid_signal": -1304576, "gamma_signal": -13591, "vega_signal": 18076558, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280105000}, {"instrument": "NDX", "mid_signal": 891260, "gamma_signal": -16410, "vega_signal": -2819119, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280105000}, {"instrument": "NDX", "mid_signal": 536481, "gamma_signal": 12992, "vega_signal": 2183669, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280110000}, {"instrument": "NDX", "mid_signal": -891260, "gamma_signal": 16410, "vega_signal": 2819119, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280110000}, {"instrument": "NDX", "mid_signal": 128343, "gamma_signal": 4116, "vega_signal": 783738, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280115000}, {"instrument": "NDX", "mid_signal": 70015, "gamma_signal": -2886, "vega_signal": -503843, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280115000}, {"instrument": "NDX", "mid_signal": 997104, "gamma_signal": 17762, "vega_signal": 3148895, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280120000}, {"instrument": "NDX", "mid_signal": 2568699, "gamma_signal": -815, "vega_signal": -202406, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280120000}, {"instrument": "NDX", "mid_signal": 7849448, "gamma_signal": 93705, "vega_signal": 92382358, "option_type": "C", "stock_price": 26156.8, "utc_time": 1776280125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280125000}, {"instrument": "NDX", "mid_signal": 40341, "gamma_signal": 4755, "vega_signal": 1436875, "option_type": "C", "stock_price": 26155.5, "utc_time": 1776280130000}, {"instrument": "NDX", "mid_signal": 3659, "gamma_signal": -15, "vega_signal": -41291, "option_type": "P", "stock_price": 26156.2, "utc_time": 1776280130000}, {"instrument": "NDX", "mid_signal": -2393683, "gamma_signal": -7503, "vega_signal": -143632686, "option_type": "C", "stock_price": 26156.1, "utc_time": 1776280135000}, {"instrument": "NDX", "mid_signal": -4258658, "gamma_signal": 55373, "vega_signal": 9109247, "option_type": "P", "stock_price": 26156.1, "utc_time": 1776280135000}, {"instrument": "NDX", "mid_signal": 3766410, "gamma_signal": 42371, "vega_signal": 19119830, "option_type": "C", "stock_price": 26158, "utc_time": 1776280140000}, {"instrument": "NDX", "mid_signal": 12, "gamma_signal": 0, "vega_signal": -279, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776280140000}, {"instrument": "NDX", "mid_signal": 7308238, "gamma_signal": 101692, "vega_signal": -73928848, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776280145000}, {"instrument": "NDX", "mid_signal": 10998128, "gamma_signal": -160917, "vega_signal": -27003593, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776280145000}, {"instrument": "NDX", "mid_signal": -1671845, "gamma_signal": -5334, "vega_signal": -135798508, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776280150000}, {"instrument": "NDX", "mid_signal": 2355281, "gamma_signal": -35189, "vega_signal": -5831693, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776280150000}, {"instrument": "NDX", "mid_signal": -1470602, "gamma_signal": -45398, "vega_signal": -7717535, "option_type": "C", "stock_price": 26159.5, "utc_time": 1776280155000}, {"instrument": "NDX", "mid_signal": 1385727, "gamma_signal": -29775, "vega_signal": -23277642, "option_type": "P", "stock_price": 26159.6, "utc_time": 1776280155000}, {"instrument": "NDX", "mid_signal": 1241364, "gamma_signal": -3040, "vega_signal": -607589, "option_type": "C", "stock_price": 26157.3, "utc_time": 1776280160000}, {"instrument": "NDX", "mid_signal": -3262616, "gamma_signal": 46711, "vega_signal": 8290935, "option_type": "P", "stock_price": 26157.3, "utc_time": 1776280160000}, {"instrument": "NDX", "mid_signal": -1461111, "gamma_signal": -23850, "vega_signal": -4018949, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280165000}, {"instrument": "NDX", "mid_signal": 520049, "gamma_signal": -11720, "vega_signal": -2133642, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280165000}, {"instrument": "NDX", "mid_signal": 1975905, "gamma_signal": 35764, "vega_signal": -34907695, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280170000}, {"instrument": "NDX", "mid_signal": 111184, "gamma_signal": -494, "vega_signal": -4945858, "option_type": "P", "stock_price": 26157.2, "utc_time": 1776280170000}, {"instrument": "NDX", "mid_signal": 1226435, "gamma_signal": 28765, "vega_signal": 4891815, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280175000}, {"instrument": "NDX", "mid_signal": 500023, "gamma_signal": -3309, "vega_signal": -419916, "option_type": "P", "stock_price": 26157.2, "utc_time": 1776280175000}, {"instrument": "NDX", "mid_signal": -3619544, "gamma_signal": -34667, "vega_signal": -55614336, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280180000}, {"instrument": "NDX", "mid_signal": 629639, "gamma_signal": -5032, "vega_signal": -656166, "option_type": "P", "stock_price": 26157.2, "utc_time": 1776280180000}, {"instrument": "NDX", "mid_signal": 52681, "gamma_signal": 14327, "vega_signal": -11544178, "option_type": "C", "stock_price": 26156.1, "utc_time": 1776280185000}, {"instrument": "NDX", "mid_signal": 4007229, "gamma_signal": -35996, "vega_signal": -25145309, "option_type": "P", "stock_price": 26157.3, "utc_time": 1776280185000}, {"instrument": "NDX", "mid_signal": 1338952, "gamma_signal": 18478, "vega_signal": 3033892, "option_type": "C", "stock_price": 26158.5, "utc_time": 1776280190000}, {"instrument": "NDX", "mid_signal": 1782157, "gamma_signal": -32449, "vega_signal": -5375136, "option_type": "P", "stock_price": 26158.8, "utc_time": 1776280190000}, {"instrument": "NDX", "mid_signal": 2738336, "gamma_signal": 26293, "vega_signal": 4575262, "option_type": "C", "stock_price": 26158.6, "utc_time": 1776280195000}, {"instrument": "NDX", "mid_signal": -865026, "gamma_signal": 20252, "vega_signal": 3701764, "option_type": "P", "stock_price": 26158.6, "utc_time": 1776280195000}, {"instrument": "NDX", "mid_signal": 3979394, "gamma_signal": 76766, "vega_signal": 12802584, "option_type": "C", "stock_price": 26158.2, "utc_time": 1776280200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26158.6, "utc_time": 1776280200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26158.2, "utc_time": 1776280205000}, {"instrument": "NDX", "mid_signal": -6713, "gamma_signal": 56, "vega_signal": 64865, "option_type": "P", "stock_price": 26157.1, "utc_time": 1776280205000}, {"instrument": "NDX", "mid_signal": 1190464, "gamma_signal": 18568, "vega_signal": 2995059, "option_type": "C", "stock_price": 26158.3, "utc_time": 1776280210000}, {"instrument": "NDX", "mid_signal": 2529611, "gamma_signal": -45604, "vega_signal": -8716433, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776280210000}, {"instrument": "NDX", "mid_signal": 1989281, "gamma_signal": 40318, "vega_signal": 6610373, "option_type": "C", "stock_price": 26159.6, "utc_time": 1776280215000}, {"instrument": "NDX", "mid_signal": 1470821, "gamma_signal": -29434, "vega_signal": -5165761, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776280215000}, {"instrument": "NDX", "mid_signal": 9299904, "gamma_signal": 28435, "vega_signal": 194152295, "option_type": "C", "stock_price": 26159.6, "utc_time": 1776280220000}, {"instrument": "NDX", "mid_signal": -850, "gamma_signal": 3, "vega_signal": 9063, "option_type": "P", "stock_price": 26159.6, "utc_time": 1776280220000}, {"instrument": "NDX", "mid_signal": -240211, "gamma_signal": -10927, "vega_signal": 6459263, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.6, "utc_time": 1776280225000}, {"instrument": "NDX", "mid_signal": 7310628, "gamma_signal": 90793, "vega_signal": 28848460, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280230000}, {"instrument": "NDX", "mid_signal": 2590283, "gamma_signal": -32036, "vega_signal": -23666670, "option_type": "P", "stock_price": 26159.3, "utc_time": 1776280230000}, {"instrument": "NDX", "mid_signal": -1219066, "gamma_signal": -30998, "vega_signal": 33245148, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280235000}, {"instrument": "NDX", "mid_signal": 2302068, "gamma_signal": -33272, "vega_signal": -5129189, "option_type": "P", "stock_price": 26159.3, "utc_time": 1776280235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280240000}, {"instrument": "NDX", "mid_signal": 10894, "gamma_signal": -99, "vega_signal": -103753, "option_type": "P", "stock_price": 26161.6, "utc_time": 1776280240000}, {"instrument": "NDX", "mid_signal": -1552637, "gamma_signal": -30941, "vega_signal": -5032144, "option_type": "C", "stock_price": 26162.1, "utc_time": 1776280245000}, {"instrument": "NDX", "mid_signal": 614528, "gamma_signal": -13045, "vega_signal": -2395507, "option_type": "P", "stock_price": 26162.2, "utc_time": 1776280245000}, {"instrument": "NDX", "mid_signal": -566501, "gamma_signal": -14069, "vega_signal": -2362219, "option_type": "C", "stock_price": 26162, "utc_time": 1776280250000}, {"instrument": "NDX", "mid_signal": 301517, "gamma_signal": -10696, "vega_signal": -2357251, "option_type": "P", "stock_price": 26161.3, "utc_time": 1776280250000}, {"instrument": "NDX", "mid_signal": 12624768, "gamma_signal": 200433, "vega_signal": 36904476, "option_type": "C", "stock_price": 26161.8, "utc_time": 1776280255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26162, "utc_time": 1776280255000}, {"instrument": "NDX", "mid_signal": 1553364, "gamma_signal": -11557, "vega_signal": -1594340, "option_type": "C", "stock_price": 26161.5, "utc_time": 1776280260000}, {"instrument": "NDX", "mid_signal": 2052595, "gamma_signal": -13226, "vega_signal": -2167529, "option_type": "P", "stock_price": 26161.3, "utc_time": 1776280260000}, {"instrument": "NDX", "mid_signal": 20159491, "gamma_signal": 195404, "vega_signal": 103383644, "option_type": "C", "stock_price": 26162.3, "utc_time": 1776280265000}, {"instrument": "NDX", "mid_signal": 1779606, "gamma_signal": -29758, "vega_signal": -7932077, "option_type": "P", "stock_price": 26162.6, "utc_time": 1776280265000}, {"instrument": "NDX", "mid_signal": -4353343, "gamma_signal": -67793, "vega_signal": -10533957, "option_type": "C", "stock_price": 26163.6, "utc_time": 1776280270000}, {"instrument": "NDX", "mid_signal": -5766, "gamma_signal": 50, "vega_signal": 55583, "option_type": "P", "stock_price": 26162.3, "utc_time": 1776280270000}, {"instrument": "NDX", "mid_signal": 6280800, "gamma_signal": 93408, "vega_signal": 106033846, "option_type": "C", "stock_price": 26163.5, "utc_time": 1776280275000}, {"instrument": "NDX", "mid_signal": 777691, "gamma_signal": -16176, "vega_signal": 2550197, "option_type": "P", "stock_price": 26161.3, "utc_time": 1776280275000}, {"instrument": "NDX", "mid_signal": -600092, "gamma_signal": 843, "vega_signal": 109709, "option_type": "C", "stock_price": 26161.6, "utc_time": 1776280280000}, {"instrument": "NDX", "mid_signal": -1564153, "gamma_signal": 26863, "vega_signal": 4160753, "option_type": "P", "stock_price": 26161.6, "utc_time": 1776280280000}, {"instrument": "NDX", "mid_signal": -9094244, "gamma_signal": -172818, "vega_signal": -17568938, "option_type": "C", "stock_price": 26162.1, "utc_time": 1776280285000}, {"instrument": "NDX", "mid_signal": -1832227, "gamma_signal": 37435, "vega_signal": 6462771, "option_type": "P", "stock_price": 26162.1, "utc_time": 1776280285000}, {"instrument": "NDX", "mid_signal": -6965886, "gamma_signal": -61854, "vega_signal": -10734705, "option_type": "C", "stock_price": 26162.1, "utc_time": 1776280290000}, {"instrument": "NDX", "mid_signal": 6358487, "gamma_signal": -103787, "vega_signal": -17023944, "option_type": "P", "stock_price": 26162.1, "utc_time": 1776280290000}, {"instrument": "NDX", "mid_signal": -12870107, "gamma_signal": -209046, "vega_signal": -34109087, "option_type": "C", "stock_price": 26152.6, "utc_time": 1776280295000}, {"instrument": "NDX", "mid_signal": 286779, "gamma_signal": -7168, "vega_signal": -1195844, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280295000}, {"instrument": "NDX", "mid_signal": 464869, "gamma_signal": 1749, "vega_signal": -7732431, "option_type": "C", "stock_price": 26152.6, "utc_time": 1776280300000}, {"instrument": "NDX", "mid_signal": -1170486, "gamma_signal": 22181, "vega_signal": 3857718, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280300000}, {"instrument": "NDX", "mid_signal": -4011988, "gamma_signal": -105983, "vega_signal": -17260120, "option_type": "C", "stock_price": 26153.6, "utc_time": 1776280305000}, {"instrument": "NDX", "mid_signal": 2582688, "gamma_signal": -504, "vega_signal": -170773, "option_type": "P", "stock_price": 26153.7, "utc_time": 1776280305000}, {"instrument": "NDX", "mid_signal": -584680, "gamma_signal": -13855, "vega_signal": -2230012, "option_type": "C", "stock_price": 26154.1, "utc_time": 1776280310000}, {"instrument": "NDX", "mid_signal": -3130636, "gamma_signal": 52677, "vega_signal": 8582285, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280310000}, {"instrument": "NDX", "mid_signal": -1775635, "gamma_signal": -76612, "vega_signal": -20789328, "option_type": "C", "stock_price": 26155.3, "utc_time": 1776280315000}, {"instrument": "NDX", "mid_signal": 536939, "gamma_signal": -11831, "vega_signal": -1992005, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280315000}, {"instrument": "NDX", "mid_signal": 8152304, "gamma_signal": 178927, "vega_signal": 29105222, "option_type": "C", "stock_price": 26154.6, "utc_time": 1776280320000}, {"instrument": "NDX", "mid_signal": -94603, "gamma_signal": 2351, "vega_signal": 598727, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280320000}, {"instrument": "NDX", "mid_signal": 2500170, "gamma_signal": 2351, "vega_signal": 598705, "option_type": "C", "stock_price": 26153.6, "utc_time": 1776280325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280325000}, {"instrument": "NDX", "mid_signal": -1044087, "gamma_signal": -10489, "vega_signal": -1225657, "option_type": "C", "stock_price": 26153.3, "utc_time": 1776280330000}, {"instrument": "NDX", "mid_signal": -408901, "gamma_signal": 5050, "vega_signal": 684738, "option_type": "P", "stock_price": 26152.8, "utc_time": 1776280330000}, {"instrument": "NDX", "mid_signal": -6006055, "gamma_signal": -8674, "vega_signal": -34803666, "option_type": "C", "stock_price": 26151.8, "utc_time": 1776280335000}, {"instrument": "NDX", "mid_signal": 2897, "gamma_signal": -13, "vega_signal": -30745, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280335000}, {"instrument": "NDX", "mid_signal": -981808, "gamma_signal": -20531, "vega_signal": 8813962, "option_type": "C", "stock_price": 26150.5, "utc_time": 1776280340000}, {"instrument": "NDX", "mid_signal": -523127, "gamma_signal": 12103, "vega_signal": 2067856, "option_type": "P", "stock_price": 26150.5, "utc_time": 1776280340000}, {"instrument": "NDX", "mid_signal": 1571132, "gamma_signal": 35970, "vega_signal": -307188, "option_type": "C", "stock_price": 26150.5, "utc_time": 1776280345000}, {"instrument": "NDX", "mid_signal": 2870471, "gamma_signal": -101023, "vega_signal": -16346236, "option_type": "P", "stock_price": 26150.5, "utc_time": 1776280345000}, {"instrument": "NDX", "mid_signal": -3586054, "gamma_signal": -100472, "vega_signal": -16136743, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280350000}, {"instrument": "NDX", "mid_signal": 1240444, "gamma_signal": -9557, "vega_signal": -8245286, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280350000}, {"instrument": "NDX", "mid_signal": -1746805, "gamma_signal": -17385, "vega_signal": -3352645, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280355000}, {"instrument": "NDX", "mid_signal": -2211859, "gamma_signal": 37045, "vega_signal": 5833613, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280355000}, {"instrument": "NDX", "mid_signal": 665208, "gamma_signal": 19387, "vega_signal": -2173524, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280360000}, {"instrument": "NDX", "mid_signal": -1631977, "gamma_signal": 30639, "vega_signal": 5015502, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280360000}, {"instrument": "NDX", "mid_signal": 6430219, "gamma_signal": 44409, "vega_signal": 7319971, "option_type": "C", "stock_price": 26156.8, "utc_time": 1776280365000}, {"instrument": "NDX", "mid_signal": 5260974, "gamma_signal": -121177, "vega_signal": -20988961, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280365000}, {"instrument": "NDX", "mid_signal": -6441110, "gamma_signal": -89170, "vega_signal": -49551722, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280370000}, {"instrument": "NDX", "mid_signal": -4466895, "gamma_signal": -74358, "vega_signal": -11691123, "option_type": "C", "stock_price": 26155.6, "utc_time": 1776280375000}, {"instrument": "NDX", "mid_signal": 100356, "gamma_signal": -2549, "vega_signal": -623312, "option_type": "P", "stock_price": 26156.3, "utc_time": 1776280375000}, {"instrument": "NDX", "mid_signal": 793143, "gamma_signal": 13070, "vega_signal": 1960387, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280380000}, {"instrument": "NDX", "mid_signal": 712534, "gamma_signal": -17706, "vega_signal": -3266226, "option_type": "P", "stock_price": 26156, "utc_time": 1776280380000}, {"instrument": "NDX", "mid_signal": 1003252, "gamma_signal": 6035, "vega_signal": 910203, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26157.2, "utc_time": 1776280385000}, {"instrument": "NDX", "mid_signal": 2516429, "gamma_signal": 46512, "vega_signal": 7348026, "option_type": "C", "stock_price": 26156.3, "utc_time": 1776280390000}, {"instrument": "NDX", "mid_signal": -1756590, "gamma_signal": 30314, "vega_signal": 4979825, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280390000}, {"instrument": "NDX", "mid_signal": -3745254, "gamma_signal": -85775, "vega_signal": -13931608, "option_type": "C", "stock_price": 26155.6, "utc_time": 1776280395000}, {"instrument": "NDX", "mid_signal": 207170, "gamma_signal": -5261, "vega_signal": -1094535, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280395000}, {"instrument": "NDX", "mid_signal": -5572057, "gamma_signal": -71405, "vega_signal": -25082276, "option_type": "C", "stock_price": 26156.2, "utc_time": 1776280400000}, {"instrument": "NDX", "mid_signal": -144085, "gamma_signal": 2943, "vega_signal": 1170451, "option_type": "P", "stock_price": 26155.6, "utc_time": 1776280400000}, {"instrument": "NDX", "mid_signal": -979018, "gamma_signal": -17788, "vega_signal": -2800840, "option_type": "C", "stock_price": 26153.1, "utc_time": 1776280405000}, {"instrument": "NDX", "mid_signal": -49109, "gamma_signal": 1677, "vega_signal": -2745314, "option_type": "P", "stock_price": 26153.1, "utc_time": 1776280405000}, {"instrument": "NDX", "mid_signal": -1201472, "gamma_signal": -28421, "vega_signal": -1061419, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.1, "utc_time": 1776280410000}, {"instrument": "NDX", "mid_signal": -1347394, "gamma_signal": -18673, "vega_signal": -2937483, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280415000}, {"instrument": "NDX", "mid_signal": 509751, "gamma_signal": -11633, "vega_signal": -2041987, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280415000}, {"instrument": "NDX", "mid_signal": 2103688, "gamma_signal": 8789, "vega_signal": 15289462, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280420000}, {"instrument": "NDX", "mid_signal": -613305, "gamma_signal": 15182, "vega_signal": 3963072, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280420000}, {"instrument": "NDX", "mid_signal": 887845, "gamma_signal": 12379, "vega_signal": 2018922, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280425000}, {"instrument": "NDX", "mid_signal": 3265793, "gamma_signal": -1380, "vega_signal": -334006625, "option_type": "P", "stock_price": 26156.2, "utc_time": 1776280425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280430000}, {"instrument": "NDX", "mid_signal": -207161, "gamma_signal": 5260, "vega_signal": 1094485, "option_type": "P", "stock_price": 26155.6, "utc_time": 1776280430000}, {"instrument": "NDX", "mid_signal": -2914440, "gamma_signal": -57528, "vega_signal": -9194609, "option_type": "C", "stock_price": 26154.6, "utc_time": 1776280435000}, {"instrument": "NDX", "mid_signal": 268238, "gamma_signal": -6599, "vega_signal": -1786166, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280435000}, {"instrument": "NDX", "mid_signal": -2154148, "gamma_signal": -62292, "vega_signal": -28827503, "option_type": "C", "stock_price": 26150.1, "utc_time": 1776280440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280440000}, {"instrument": "NDX", "mid_signal": -18514053, "gamma_signal": -288993, "vega_signal": -113557368, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280445000}, {"instrument": "NDX", "mid_signal": -4345714, "gamma_signal": 55899, "vega_signal": 8708815, "option_type": "P", "stock_price": 26149, "utc_time": 1776280445000}, {"instrument": "NDX", "mid_signal": -5197498, "gamma_signal": -53319, "vega_signal": -12775895, "option_type": "C", "stock_price": 26146.3, "utc_time": 1776280450000}, {"instrument": "NDX", "mid_signal": -4217075, "gamma_signal": 74856, "vega_signal": 18685333, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776280450000}, {"instrument": "NDX", "mid_signal": -2615382, "gamma_signal": -37376, "vega_signal": -5747333, "option_type": "C", "stock_price": 26145, "utc_time": 1776280455000}, {"instrument": "NDX", "mid_signal": -525852, "gamma_signal": 12060, "vega_signal": 2065202, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280455000}, {"instrument": "NDX", "mid_signal": 3929958, "gamma_signal": 56909, "vega_signal": 8767079, "option_type": "C", "stock_price": 26146, "utc_time": 1776280460000}, {"instrument": "NDX", "mid_signal": 191987, "gamma_signal": -10324, "vega_signal": 5560768, "option_type": "P", "stock_price": 26145.2, "utc_time": 1776280460000}, {"instrument": "NDX", "mid_signal": -21582464, "gamma_signal": -104505, "vega_signal": -1096726546, "option_type": "C", "stock_price": 26145.2, "utc_time": 1776280465000}, {"instrument": "NDX", "mid_signal": 803414, "gamma_signal": -66084, "vega_signal": 30103669, "option_type": "P", "stock_price": 26145.2, "utc_time": 1776280465000}, {"instrument": "NDX", "mid_signal": 431134, "gamma_signal": 10560, "vega_signal": 1587207, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280470000}, {"instrument": "NDX", "mid_signal": 1621687, "gamma_signal": -5126, "vega_signal": -33366408, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280470000}, {"instrument": "NDX", "mid_signal": 695140, "gamma_signal": 39517, "vega_signal": 6266093, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280475000}, {"instrument": "NDX", "mid_signal": 18663, "gamma_signal": -359, "vega_signal": -146004, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280475000}, {"instrument": "NDX", "mid_signal": 108529, "gamma_signal": -12898, "vega_signal": 58909990, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280480000}, {"instrument": "NDX", "mid_signal": 330804, "gamma_signal": -2759, "vega_signal": -334686, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280480000}, {"instrument": "NDX", "mid_signal": -1496473, "gamma_signal": -18446, "vega_signal": -2869138, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776280485000}, {"instrument": "NDX", "mid_signal": -3053257, "gamma_signal": 39650, "vega_signal": 6485620, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280485000}, {"instrument": "NDX", "mid_signal": -868096, "gamma_signal": 11491, "vega_signal": -14882380, "option_type": "C", "stock_price": 26141.6, "utc_time": 1776280490000}, {"instrument": "NDX", "mid_signal": 1017770, "gamma_signal": 411, "vega_signal": -30190705, "option_type": "P", "stock_price": 26141.8, "utc_time": 1776280490000}, {"instrument": "NDX", "mid_signal": -2544004, "gamma_signal": -23082, "vega_signal": -17409651, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776280495000}, {"instrument": "NDX", "mid_signal": 46148, "gamma_signal": 12810, "vega_signal": 3298634, "option_type": "P", "stock_price": 26142.3, "utc_time": 1776280495000}, {"instrument": "NDX", "mid_signal": -446060, "gamma_signal": -5389, "vega_signal": -763809, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776280500000}, {"instrument": "NDX", "mid_signal": 3051794, "gamma_signal": -54616, "vega_signal": -8761360, "option_type": "P", "stock_price": 26145, "utc_time": 1776280500000}, {"instrument": "NDX", "mid_signal": 1782597, "gamma_signal": 10384, "vega_signal": 34627043, "option_type": "C", "stock_price": 26147.1, "utc_time": 1776280505000}, {"instrument": "NDX", "mid_signal": -1325794, "gamma_signal": -16084, "vega_signal": 96734567, "option_type": "P", "stock_price": 26147.1, "utc_time": 1776280505000}, {"instrument": "NDX", "mid_signal": -7838023, "gamma_signal": -70147, "vega_signal": -123884060, "option_type": "C", "stock_price": 26144.7, "utc_time": 1776280510000}, {"instrument": "NDX", "mid_signal": -1693146, "gamma_signal": 32287, "vega_signal": 6399036, "option_type": "P", "stock_price": 26144.7, "utc_time": 1776280510000}, {"instrument": "NDX", "mid_signal": -2475013, "gamma_signal": -2610, "vega_signal": -17687223, "option_type": "C", "stock_price": 26147.8, "utc_time": 1776280515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.7, "utc_time": 1776280515000}, {"instrument": "NDX", "mid_signal": 2911349, "gamma_signal": 45038, "vega_signal": 7024306, "option_type": "C", "stock_price": 26149.2, "utc_time": 1776280520000}, {"instrument": "NDX", "mid_signal": -1130356, "gamma_signal": 18325, "vega_signal": 2852404, "option_type": "P", "stock_price": 26148.3, "utc_time": 1776280520000}, {"instrument": "NDX", "mid_signal": -699967, "gamma_signal": 8304, "vega_signal": -12389678, "option_type": "C", "stock_price": 26149.2, "utc_time": 1776280525000}, {"instrument": "NDX", "mid_signal": 1214994, "gamma_signal": -15545, "vega_signal": 5160629, "option_type": "P", "stock_price": 26149.2, "utc_time": 1776280525000}, {"instrument": "NDX", "mid_signal": 4075883, "gamma_signal": 23313, "vega_signal": 117133949, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280530000}, {"instrument": "NDX", "mid_signal": 875756, "gamma_signal": -17854, "vega_signal": -3050606, "option_type": "P", "stock_price": 26149.2, "utc_time": 1776280530000}, {"instrument": "NDX", "mid_signal": 1208997, "gamma_signal": -3154, "vega_signal": -2662408, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280535000}, {"instrument": "NDX", "mid_signal": -466630, "gamma_signal": -1084, "vega_signal": -403394, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776280535000}, {"instrument": "NDX", "mid_signal": 94436, "gamma_signal": 3351, "vega_signal": 578357, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776280540000}, {"instrument": "NDX", "mid_signal": 722778, "gamma_signal": 20439, "vega_signal": 3214991, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280545000}, {"instrument": "NDX", "mid_signal": -953453, "gamma_signal": 17377, "vega_signal": 2729307, "option_type": "P", "stock_price": 26145.8, "utc_time": 1776280545000}, {"instrument": "NDX", "mid_signal": -2738270, "gamma_signal": -38025, "vega_signal": -5833968, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776280550000}, {"instrument": "NDX", "mid_signal": 160848, "gamma_signal": -3990, "vega_signal": -1013474, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776280550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776280555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776280555000}, {"instrument": "NDX", "mid_signal": -3625279, "gamma_signal": -90392, "vega_signal": -9760591, "option_type": "C", "stock_price": 26143.3, "utc_time": 1776280560000}, {"instrument": "NDX", "mid_signal": -1027483, "gamma_signal": 3438, "vega_signal": 10092945, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776280560000}, {"instrument": "NDX", "mid_signal": -4758727, "gamma_signal": -60283, "vega_signal": -22204045, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.3, "utc_time": 1776280565000}, {"instrument": "NDX", "mid_signal": 1520205, "gamma_signal": 23918, "vega_signal": -1859597, "option_type": "C", "stock_price": 26143.7, "utc_time": 1776280570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280570000}, {"instrument": "NDX", "mid_signal": 1780457, "gamma_signal": 47851, "vega_signal": 8906679, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776280575000}, {"instrument": "NDX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 17, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776280575000}, {"instrument": "NDX", "mid_signal": 165613, "gamma_signal": -7683, "vega_signal": 75332487, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776280580000}, {"instrument": "NDX", "mid_signal": -553520, "gamma_signal": 1739, "vega_signal": 14792394, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776280585000}, {"instrument": "NDX", "mid_signal": -278038, "gamma_signal": 3675, "vega_signal": 437554, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776280585000}, {"instrument": "NDX", "mid_signal": 3407920, "gamma_signal": 57553, "vega_signal": -114314223, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280590000}, {"instrument": "NDX", "mid_signal": -187957, "gamma_signal": 835, "vega_signal": 75855, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280590000}, {"instrument": "NDX", "mid_signal": 116954, "gamma_signal": 4145, "vega_signal": 624901, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280595000}, {"instrument": "NDX", "mid_signal": 523054, "gamma_signal": 3610, "vega_signal": 575929, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280600000}, {"instrument": "NDX", "mid_signal": -5711125, "gamma_signal": 3853, "vega_signal": -39641646, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280600000}, {"instrument": "NDX", "mid_signal": -189650, "gamma_signal": 4001, "vega_signal": 652105, "option_type": "C", "stock_price": 26147.6, "utc_time": 1776280605000}, {"instrument": "NDX", "mid_signal": -2032862, "gamma_signal": 19789, "vega_signal": 102574351, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776280605000}, {"instrument": "NDX", "mid_signal": -1175807, "gamma_signal": -16575, "vega_signal": -13701739, "option_type": "C", "stock_price": 26145.2, "utc_time": 1776280610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776280610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.2, "utc_time": 1776280615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.2, "utc_time": 1776280615000}, {"instrument": "NDX", "mid_signal": -1239679, "gamma_signal": -71037, "vega_signal": -11183949, "option_type": "C", "stock_price": 26144.5, "utc_time": 1776280620000}, {"instrument": "NDX", "mid_signal": -613434, "gamma_signal": 666, "vega_signal": 42593184, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776280620000}, {"instrument": "NDX", "mid_signal": -1162086, "gamma_signal": -18718, "vega_signal": -2841647, "option_type": "C", "stock_price": 26144.5, "utc_time": 1776280625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.5, "utc_time": 1776280625000}, {"instrument": "NDX", "mid_signal": 859028, "gamma_signal": 23789, "vega_signal": 3530496, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776280630000}, {"instrument": "NDX", "mid_signal": -744683, "gamma_signal": 17344, "vega_signal": 2959714, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280630000}, {"instrument": "NDX", "mid_signal": 1192886, "gamma_signal": 21100, "vega_signal": 3134491, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776280635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280640000}, {"instrument": "NDX", "mid_signal": 2507043, "gamma_signal": -38321, "vega_signal": -5723672, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776280640000}, {"instrument": "NDX", "mid_signal": -239228, "gamma_signal": -6637, "vega_signal": -1025854, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776280645000}, {"instrument": "NDX", "mid_signal": 5322920, "gamma_signal": -91783, "vega_signal": -13831864, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280645000}, {"instrument": "NDX", "mid_signal": -1134377, "gamma_signal": -24569, "vega_signal": -3162714, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776280650000}, {"instrument": "NDX", "mid_signal": -2385681, "gamma_signal": 47885, "vega_signal": 7411920, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280650000}, {"instrument": "NDX", "mid_signal": 936407, "gamma_signal": 25134, "vega_signal": -5703690, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776280655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280655000}, {"instrument": "NDX", "mid_signal": -2601458, "gamma_signal": -38691, "vega_signal": -5819668, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776280660000}, {"instrument": "NDX", "mid_signal": 1250210, "gamma_signal": -19122, "vega_signal": -2833994, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280660000}, {"instrument": "NDX", "mid_signal": 4591233, "gamma_signal": 78811, "vega_signal": 19697374, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776280665000}, {"instrument": "NDX", "mid_signal": 287719, "gamma_signal": 8848, "vega_signal": 1347228, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776280670000}, {"instrument": "NDX", "mid_signal": 604283, "gamma_signal": -13617, "vega_signal": -2177269, "option_type": "P", "stock_price": 26144.5, "utc_time": 1776280670000}, {"instrument": "NDX", "mid_signal": -1539438, "gamma_signal": -25854, "vega_signal": -3750005, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280675000}, {"instrument": "NDX", "mid_signal": 77436, "gamma_signal": -310, "vega_signal": -3748484, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776280680000}, {"instrument": "NDX", "mid_signal": -2440668, "gamma_signal": -132939, "vega_signal": -24907965, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776280685000}, {"instrument": "NDX", "mid_signal": 23493, "gamma_signal": 134, "vega_signal": 1150500, "option_type": "C", "stock_price": 26145, "utc_time": 1776280690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280690000}, {"instrument": "NDX", "mid_signal": 1127580, "gamma_signal": 19161, "vega_signal": 2773974, "option_type": "C", "stock_price": 26147.1, "utc_time": 1776280695000}, {"instrument": "NDX", "mid_signal": -291526, "gamma_signal": 7353, "vega_signal": 1347843, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776280695000}, {"instrument": "NDX", "mid_signal": 1576330, "gamma_signal": 25082, "vega_signal": 16248896, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776280700000}, {"instrument": "NDX", "mid_signal": 3612954, "gamma_signal": -48769, "vega_signal": -27414371, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776280700000}, {"instrument": "NDX", "mid_signal": 761530, "gamma_signal": 16877, "vega_signal": 2428384, "option_type": "C", "stock_price": 26148, "utc_time": 1776280705000}, {"instrument": "NDX", "mid_signal": 1328210, "gamma_signal": -4035, "vega_signal": -14448586, "option_type": "P", "stock_price": 26148, "utc_time": 1776280705000}, {"instrument": "NDX", "mid_signal": 1897463, "gamma_signal": 44157, "vega_signal": 6356213, "option_type": "C", "stock_price": 26148, "utc_time": 1776280710000}, {"instrument": "NDX", "mid_signal": 2626445, "gamma_signal": -30971, "vega_signal": -4200195, "option_type": "P", "stock_price": 26148, "utc_time": 1776280710000}, {"instrument": "NDX", "mid_signal": 1323643, "gamma_signal": 36161, "vega_signal": 5277325, "option_type": "C", "stock_price": 26150.6, "utc_time": 1776280715000}, {"instrument": "NDX", "mid_signal": 291576, "gamma_signal": -7355, "vega_signal": -1348075, "option_type": "P", "stock_price": 26150.6, "utc_time": 1776280715000}, {"instrument": "NDX", "mid_signal": 573946, "gamma_signal": 7999, "vega_signal": 1079293, "option_type": "C", "stock_price": 26150.8, "utc_time": 1776280720000}, {"instrument": "NDX", "mid_signal": 620270, "gamma_signal": -13704, "vega_signal": -2189071, "option_type": "P", "stock_price": 26150.6, "utc_time": 1776280720000}, {"instrument": "NDX", "mid_signal": -1022809, "gamma_signal": -13921, "vega_signal": -14556745, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280725000}, {"instrument": "NDX", "mid_signal": -291583, "gamma_signal": 7355, "vega_signal": 1348106, "option_type": "P", "stock_price": 26151.2, "utc_time": 1776280725000}, {"instrument": "NDX", "mid_signal": 1239313, "gamma_signal": 12749, "vega_signal": 15738888, "option_type": "C", "stock_price": 26150.7, "utc_time": 1776280730000}, {"instrument": "NDX", "mid_signal": -2531911, "gamma_signal": 38522, "vega_signal": 5619399, "option_type": "P", "stock_price": 26151, "utc_time": 1776280730000}, {"instrument": "NDX", "mid_signal": -4085450, "gamma_signal": -91251, "vega_signal": -13209499, "option_type": "C", "stock_price": 26149.8, "utc_time": 1776280735000}, {"instrument": "NDX", "mid_signal": -799447, "gamma_signal": 18271, "vega_signal": 3127360, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280735000}, {"instrument": "NDX", "mid_signal": -12921936, "gamma_signal": -195582, "vega_signal": -18036602, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776280740000}, {"instrument": "NDX", "mid_signal": -2335606, "gamma_signal": 33966, "vega_signal": 5321620, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776280740000}, {"instrument": "NDX", "mid_signal": 358581, "gamma_signal": 10620, "vega_signal": 1557457, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280745000}, {"instrument": "NDX", "mid_signal": -1077307, "gamma_signal": 18612, "vega_signal": 2748466, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776280745000}, {"instrument": "NDX", "mid_signal": 934603, "gamma_signal": 11551, "vega_signal": 1713032, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776280750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.8, "utc_time": 1776280750000}, {"instrument": "NDX", "mid_signal": -2065299, "gamma_signal": -59371, "vega_signal": -8494230, "option_type": "C", "stock_price": 26146.1, "utc_time": 1776280755000}, {"instrument": "NDX", "mid_signal": -1353855, "gamma_signal": 19539, "vega_signal": 2789938, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776280755000}, {"instrument": "NDX", "mid_signal": -5950403, "gamma_signal": -15425, "vega_signal": -56955444, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776280760000}, {"instrument": "NDX", "mid_signal": -1653044, "gamma_signal": -31411, "vega_signal": -4488659, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280765000}, {"instrument": "NDX", "mid_signal": 677303, "gamma_signal": -14762, "vega_signal": -2326958, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776280765000}, {"instrument": "NDX", "mid_signal": 413061, "gamma_signal": 11874, "vega_signal": 1698853, "option_type": "C", "stock_price": 26146.2, "utc_time": 1776280770000}, {"instrument": "NDX", "mid_signal": -669592, "gamma_signal": 14655, "vega_signal": 2263399, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776280770000}, {"instrument": "NDX", "mid_signal": -2480015, "gamma_signal": -39074, "vega_signal": -5579750, "option_type": "C", "stock_price": 26146.2, "utc_time": 1776280775000}, {"instrument": "NDX", "mid_signal": -571334, "gamma_signal": -276, "vega_signal": -795481, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776280775000}, {"instrument": "NDX", "mid_signal": -5320769, "gamma_signal": -3906, "vega_signal": -180138362, "option_type": "C", "stock_price": 26148.2, "utc_time": 1776280780000}, {"instrument": "NDX", "mid_signal": 39733, "gamma_signal": -627, "vega_signal": -319197, "option_type": "P", "stock_price": 26147.3, "utc_time": 1776280780000}, {"instrument": "NDX", "mid_signal": -2675125, "gamma_signal": -13338, "vega_signal": -155924096, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280785000}, {"instrument": "NDX", "mid_signal": -1158451, "gamma_signal": 18899, "vega_signal": 2267068, "option_type": "P", "stock_price": 26149.2, "utc_time": 1776280785000}, {"instrument": "NDX", "mid_signal": 907277, "gamma_signal": 17177, "vega_signal": 2577552, "option_type": "C", "stock_price": 26150.1, "utc_time": 1776280790000}, {"instrument": "NDX", "mid_signal": -669692, "gamma_signal": 14657, "vega_signal": 2263737, "option_type": "P", "stock_price": 26150.1, "utc_time": 1776280790000}, {"instrument": "NDX", "mid_signal": 5233448, "gamma_signal": 39212, "vega_signal": 5791854, "option_type": "C", "stock_price": 26151.3, "utc_time": 1776280795000}, {"instrument": "NDX", "mid_signal": 170637, "gamma_signal": -9170, "vega_signal": -2204013, "option_type": "P", "stock_price": 26151.3, "utc_time": 1776280795000}, {"instrument": "NDX", "mid_signal": -3208908, "gamma_signal": -55572, "vega_signal": 1690590, "option_type": "C", "stock_price": 26152.6, "utc_time": 1776280800000}, {"instrument": "NDX", "mid_signal": -1923044, "gamma_signal": 5199, "vega_signal": 473522, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280800000}, {"instrument": "NDX", "mid_signal": -1219630, "gamma_signal": 11257, "vega_signal": -143076437, "option_type": "C", "stock_price": 26151.6, "utc_time": 1776280805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280805000}, {"instrument": "NDX", "mid_signal": -3757572, "gamma_signal": -58821, "vega_signal": -8182213, "option_type": "C", "stock_price": 26150.2, "utc_time": 1776280810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26151.6, "utc_time": 1776280810000}, {"instrument": "NDX", "mid_signal": -8597796, "gamma_signal": -48755, "vega_signal": -391819069, "option_type": "C", "stock_price": 26148.6, "utc_time": 1776280815000}, {"instrument": "NDX", "mid_signal": 3276586, "gamma_signal": -72049, "vega_signal": -10244636, "option_type": "P", "stock_price": 26148.1, "utc_time": 1776280815000}, {"instrument": "NDX", "mid_signal": 2448721, "gamma_signal": 23041, "vega_signal": 67429278, "option_type": "C", "stock_price": 26148.3, "utc_time": 1776280820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.6, "utc_time": 1776280820000}, {"instrument": "NDX", "mid_signal": 3364066, "gamma_signal": 58234, "vega_signal": 8139772, "option_type": "C", "stock_price": 26148.6, "utc_time": 1776280825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.3, "utc_time": 1776280825000}, {"instrument": "NDX", "mid_signal": -7636135, "gamma_signal": -15096, "vega_signal": -419287743, "option_type": "C", "stock_price": 26150.3, "utc_time": 1776280830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.6, "utc_time": 1776280830000}, {"instrument": "NDX", "mid_signal": 3852910, "gamma_signal": 44243, "vega_signal": 6020879, "option_type": "C", "stock_price": 26150.3, "utc_time": 1776280835000}, {"instrument": "NDX", "mid_signal": 1337400, "gamma_signal": -19902, "vega_signal": -2760742, "option_type": "P", "stock_price": 26150.3, "utc_time": 1776280835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26150.3, "utc_time": 1776280840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.3, "utc_time": 1776280840000}, {"instrument": "NDX", "mid_signal": -3828762, "gamma_signal": -77285, "vega_signal": 53461730, "option_type": "C", "stock_price": 26149.8, "utc_time": 1776280845000}, {"instrument": "NDX", "mid_signal": 80, "gamma_signal": 0, "vega_signal": -5403, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776280845000}, {"instrument": "NDX", "mid_signal": 13118, "gamma_signal": 70, "vega_signal": 687559, "option_type": "C", "stock_price": 26150.5, "utc_time": 1776280850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776280850000}, {"instrument": "NDX", "mid_signal": 3348665, "gamma_signal": 45066, "vega_signal": 70369768, "option_type": "C", "stock_price": 26152.2, "utc_time": 1776280855000}, {"instrument": "NDX", "mid_signal": -233187, "gamma_signal": 4824, "vega_signal": 616507, "option_type": "P", "stock_price": 26151.8, "utc_time": 1776280855000}, {"instrument": "NDX", "mid_signal": -1174871, "gamma_signal": -2323, "vega_signal": -64510247, "option_type": "C", "stock_price": 26152.1, "utc_time": 1776280860000}, {"instrument": "NDX", "mid_signal": 366791, "gamma_signal": -9172, "vega_signal": -1554416, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280860000}, {"instrument": "NDX", "mid_signal": 55132, "gamma_signal": 1868, "vega_signal": 256776, "option_type": "C", "stock_price": 26149.6, "utc_time": 1776280865000}, {"instrument": "NDX", "mid_signal": -92794, "gamma_signal": 260, "vega_signal": 4092058, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776280865000}, {"instrument": "NDX", "mid_signal": -12566511, "gamma_signal": -71540, "vega_signal": -428063157, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280870000}, {"instrument": "NDX", "mid_signal": -206770, "gamma_signal": 6002, "vega_signal": 803290, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776280870000}, {"instrument": "NDX", "mid_signal": 54, "gamma_signal": 0, "vega_signal": 2964, "option_type": "C", "stock_price": 26147.6, "utc_time": 1776280875000}, {"instrument": "NDX", "mid_signal": -668983, "gamma_signal": 14615, "vega_signal": 2220763, "option_type": "P", "stock_price": 26147.6, "utc_time": 1776280875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26147.6, "utc_time": 1776280880000}, {"instrument": "NDX", "mid_signal": 52476, "gamma_signal": -703, "vega_signal": -411566, "option_type": "P", "stock_price": 26148.2, "utc_time": 1776280880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.2, "utc_time": 1776280885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.2, "utc_time": 1776280885000}, {"instrument": "NDX", "mid_signal": 474052, "gamma_signal": 13769, "vega_signal": -631925, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280890000}, {"instrument": "NDX", "mid_signal": 55027, "gamma_signal": -756, "vega_signal": -429425, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280890000}, {"instrument": "NDX", "mid_signal": -1234020, "gamma_signal": -35657, "vega_signal": -4989791, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280895000}, {"instrument": "NDX", "mid_signal": -9919114, "gamma_signal": -158765, "vega_signal": -21902910, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280900000}, {"instrument": "NDX", "mid_signal": 2479731, "gamma_signal": 39691, "vega_signal": 5475623, "option_type": "C", "stock_price": 26148.3, "utc_time": 1776280905000}, {"instrument": "NDX", "mid_signal": 8584959, "gamma_signal": -18046, "vega_signal": -6236724, "option_type": "P", "stock_price": 26149.2, "utc_time": 1776280905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26149.2, "utc_time": 1776280910000}, {"instrument": "NDX", "mid_signal": -588593, "gamma_signal": 14489, "vega_signal": 3492070, "option_type": "P", "stock_price": 26147.8, "utc_time": 1776280910000}, {"instrument": "NDX", "mid_signal": 534407, "gamma_signal": 14157, "vega_signal": 1959318, "option_type": "C", "stock_price": 26147.8, "utc_time": 1776280915000}, {"instrument": "NDX", "mid_signal": -84085, "gamma_signal": 2070, "vega_signal": 498867, "option_type": "P", "stock_price": 26147.8, "utc_time": 1776280915000}, {"instrument": "NDX", "mid_signal": 2392954, "gamma_signal": 54149, "vega_signal": 8528714, "option_type": "C", "stock_price": 26151.3, "utc_time": 1776280920000}, {"instrument": "NDX", "mid_signal": 1157363, "gamma_signal": -19216, "vega_signal": -2717162, "option_type": "P", "stock_price": 26148.3, "utc_time": 1776280920000}, {"instrument": "NDX", "mid_signal": -2479940, "gamma_signal": -39694, "vega_signal": -5476084, "option_type": "C", "stock_price": 26151.1, "utc_time": 1776280925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26151.3, "utc_time": 1776280925000}, {"instrument": "NDX", "mid_signal": 1363298, "gamma_signal": 90867, "vega_signal": -28316234, "option_type": "C", "stock_price": 26154.2, "utc_time": 1776280930000}, {"instrument": "NDX", "mid_signal": -526124, "gamma_signal": 13081, "vega_signal": 2035991, "option_type": "P", "stock_price": 26154.3, "utc_time": 1776280930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26154.3, "utc_time": 1776280935000}, {"instrument": "NDX", "mid_signal": -1112544, "gamma_signal": 17180, "vega_signal": 2210974, "option_type": "P", "stock_price": 26153.6, "utc_time": 1776280935000}, {"instrument": "NDX", "mid_signal": 1004799, "gamma_signal": 19261, "vega_signal": 2609978, "option_type": "C", "stock_price": 26153, "utc_time": 1776280940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.6, "utc_time": 1776280940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153, "utc_time": 1776280945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153, "utc_time": 1776280945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153, "utc_time": 1776280950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153, "utc_time": 1776280950000}, {"instrument": "NDX", "mid_signal": 3449926, "gamma_signal": 54489, "vega_signal": 7587222, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280955000}, {"instrument": "NDX", "mid_signal": -245832, "gamma_signal": 37, "vega_signal": 36491863, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280955000}, {"instrument": "NDX", "mid_signal": 1202567, "gamma_signal": 19780, "vega_signal": 2708082, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280960000}, {"instrument": "NDX", "mid_signal": 313714, "gamma_signal": -6319, "vega_signal": -831954, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280965000}, {"instrument": "NDX", "mid_signal": 838515, "gamma_signal": -16961, "vega_signal": -2447595, "option_type": "P", "stock_price": 26154.3, "utc_time": 1776280965000}, {"instrument": "NDX", "mid_signal": -2650060, "gamma_signal": -35617, "vega_signal": -4203890, "option_type": "C", "stock_price": 26154.3, "utc_time": 1776280970000}, {"instrument": "NDX", "mid_signal": 502819, "gamma_signal": -13092, "vega_signal": 16492449, "option_type": "P", "stock_price": 26154.1, "utc_time": 1776280970000}, {"instrument": "NDX", "mid_signal": -1991884, "gamma_signal": -57345, "vega_signal": -8069911, "option_type": "C", "stock_price": 26154.3, "utc_time": 1776280975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.3, "utc_time": 1776280975000}, {"instrument": "NDX", "mid_signal": 1202659, "gamma_signal": 19782, "vega_signal": 2708289, "option_type": "C", "stock_price": 26155.8, "utc_time": 1776280980000}, {"instrument": "NDX", "mid_signal": -665877, "gamma_signal": 15126, "vega_signal": -12634378, "option_type": "P", "stock_price": 26155.6, "utc_time": 1776280980000}, {"instrument": "NDX", "mid_signal": 20714341, "gamma_signal": 225299, "vega_signal": 164097268, "option_type": "C", "stock_price": 26158.5, "utc_time": 1776280985000}, {"instrument": "NDX", "mid_signal": -1904261, "gamma_signal": 39887, "vega_signal": 6048051, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776280985000}, {"instrument": "NDX", "mid_signal": 1062450, "gamma_signal": 8755, "vega_signal": 1138399, "option_type": "C", "stock_price": 26156.8, "utc_time": 1776280990000}, {"instrument": "NDX", "mid_signal": 1255790, "gamma_signal": -20194, "vega_signal": -2699245, "option_type": "P", "stock_price": 26157.3, "utc_time": 1776280990000}, {"instrument": "NDX", "mid_signal": -269761, "gamma_signal": -6266, "vega_signal": -808851, "option_type": "C", "stock_price": 26155.1, "utc_time": 1776280995000}, {"instrument": "NDX", "mid_signal": 60398, "gamma_signal": -884, "vega_signal": -458251, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280995000}, {"instrument": "NDX", "mid_signal": -931554, "gamma_signal": -26216, "vega_signal": -3541446, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776281000000}, {"instrument": "NDX", "mid_signal": -18460, "gamma_signal": 7770, "vega_signal": 1367582, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776281000000}, {"instrument": "NDX", "mid_signal": 2188541, "gamma_signal": 30979, "vega_signal": 4246043, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776281005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776281005000}, {"instrument": "NDX", "mid_signal": -428161, "gamma_signal": -16342, "vega_signal": -2387924, "option_type": "C", "stock_price": 26155.3, "utc_time": 1776281010000}, {"instrument": "NDX", "mid_signal": 720028, "gamma_signal": -18114, "vega_signal": -2520790, "option_type": "P", "stock_price": 26155.3, "utc_time": 1776281010000}, {"instrument": "NDX", "mid_signal": 9132523, "gamma_signal": 131758, "vega_signal": 17752006, "option_type": "C", "stock_price": 26155.3, "utc_time": 1776281015000}, {"instrument": "NDX", "mid_signal": 8361556, "gamma_signal": -123229, "vega_signal": -19781993, "option_type": "P", "stock_price": 26155.3, "utc_time": 1776281015000}, {"instrument": "NDX", "mid_signal": -827947, "gamma_signal": -2669, "vega_signal": -8480519, "option_type": "C", "stock_price": 26157.6, "utc_time": 1776281020000}, {"instrument": "NDX", "mid_signal": 1796437, "gamma_signal": -32983, "vega_signal": -4962451, "option_type": "P", "stock_price": 26155.3, "utc_time": 1776281020000}, {"instrument": "NDX", "mid_signal": 15736, "gamma_signal": 18591, "vega_signal": -8968147, "option_type": "C", "stock_price": 26157.3, "utc_time": 1776281025000}, {"instrument": "NDX", "mid_signal": 98463, "gamma_signal": -2492, "vega_signal": -557771, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776281025000}, {"instrument": "NDX", "mid_signal": -110486, "gamma_signal": 1978, "vega_signal": 236337, "option_type": "C", "stock_price": 26156.8, "utc_time": 1776281030000}, {"instrument": "NDX", "mid_signal": -21938, "gamma_signal": -2051, "vega_signal": -591095, "option_type": "P", "stock_price": 26157, "utc_time": 1776281030000}, {"instrument": "NDX", "mid_signal": -1567483, "gamma_signal": -35265, "vega_signal": -6553065, "option_type": "C", "stock_price": 26157.6, "utc_time": 1776281035000}, {"instrument": "NDX", "mid_signal": 98468, "gamma_signal": -2492, "vega_signal": -557803, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776281035000}, {"instrument": "NDX", "mid_signal": 3722247, "gamma_signal": 69646, "vega_signal": 99644259, "option_type": "C", "stock_price": 26159.1, "utc_time": 1776281040000}, {"instrument": "NDX", "mid_signal": 974383, "gamma_signal": -13826, "vega_signal": -12847717, "option_type": "P", "stock_price": 26159.1, "utc_time": 1776281040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.1, "utc_time": 1776281045000}, {"instrument": "NDX", "mid_signal": -256028, "gamma_signal": 6171, "vega_signal": 768887, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776281045000}, {"instrument": "NDX", "mid_signal": 1155738, "gamma_signal": -8491, "vega_signal": 63184574, "option_type": "C", "stock_price": 26158.1, "utc_time": 1776281050000}, {"instrument": "NDX", "mid_signal": 973516, "gamma_signal": -9342, "vega_signal": -663170, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776281050000}, {"instrument": "NDX", "mid_signal": 2648410, "gamma_signal": 56808, "vega_signal": 7343913, "option_type": "C", "stock_price": 26160.3, "utc_time": 1776281055000}, {"instrument": "NDX", "mid_signal": -1742264, "gamma_signal": 30626, "vega_signal": 4552056, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776281055000}, {"instrument": "NDX", "mid_signal": 2344200, "gamma_signal": 45748, "vega_signal": 6044339, "option_type": "C", "stock_price": 26160.1, "utc_time": 1776281060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776281060000}, {"instrument": "NDX", "mid_signal": 11276493, "gamma_signal": 325124, "vega_signal": 58926527, "option_type": "C", "stock_price": 26160.1, "utc_time": 1776281065000}, {"instrument": "NDX", "mid_signal": 2446121, "gamma_signal": -28157, "vega_signal": 8406410, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776281065000}, {"instrument": "NDX", "mid_signal": -1924428, "gamma_signal": -27471, "vega_signal": -3501847, "option_type": "C", "stock_price": 26160.1, "utc_time": 1776281070000}, {"instrument": "NDX", "mid_signal": 783958, "gamma_signal": -9253, "vega_signal": -1254124, "option_type": "P", "stock_price": 26161.2, "utc_time": 1776281070000}, {"instrument": "NDX", "mid_signal": -2348632, "gamma_signal": -2059, "vega_signal": -356207, "option_type": "C", "stock_price": 26161.2, "utc_time": 1776281075000}, {"instrument": "NDX", "mid_signal": 366134, "gamma_signal": -9532, "vega_signal": -1499002, "option_type": "P", "stock_price": 26161.2, "utc_time": 1776281075000}, {"instrument": "NDX", "mid_signal": -1566526, "gamma_signal": -25543, "vega_signal": -3437638, "option_type": "C", "stock_price": 26161.2, "utc_time": 1776281080000}, {"instrument": "NDX", "mid_signal": 976785, "gamma_signal": -23282, "vega_signal": -3484293, "option_type": "P", "stock_price": 26161.2, "utc_time": 1776281080000}, {"instrument": "NDX", "mid_signal": 5075742, "gamma_signal": 68899, "vega_signal": 9105167, "option_type": "C", "stock_price": 26159.5, "utc_time": 1776281085000}, {"instrument": "NDX", "mid_signal": -3116764, "gamma_signal": 64399, "vega_signal": 9011247, "option_type": "P", "stock_price": 26159.5, "utc_time": 1776281085000}, {"instrument": "NDX", "mid_signal": -286857, "gamma_signal": -9359, "vega_signal": -1263916, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776281090000}, {"instrument": "NDX", "mid_signal": 518082, "gamma_signal": -2633, "vega_signal": -12629007, "option_type": "P", "stock_price": 26159.3, "utc_time": 1776281090000}, {"instrument": "NDX", "mid_signal": -5944941, "gamma_signal": -47281, "vega_signal": -60860230, "option_type": "C", "stock_price": 26158.3, "utc_time": 1776281095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.3, "utc_time": 1776281095000}, {"instrument": "NDX", "mid_signal": 1099084, "gamma_signal": 15537, "vega_signal": 2118405, "option_type": "C", "stock_price": 26159.1, "utc_time": 1776281100000}, {"instrument": "NDX", "mid_signal": 1251782, "gamma_signal": -20858, "vega_signal": -3129648, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776281100000}, {"instrument": "NDX", "mid_signal": 13004642, "gamma_signal": 224357, "vega_signal": 46014358, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776281105000}, {"instrument": "NDX", "mid_signal": 997619, "gamma_signal": -18925, "vega_signal": -2564084, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776281105000}, {"instrument": "NDX", "mid_signal": 6637508, "gamma_signal": 109174, "vega_signal": 13880710, "option_type": "C", "stock_price": 26161.1, "utc_time": 1776281110000}, {"instrument": "NDX", "mid_signal": 1776883, "gamma_signal": -4681, "vega_signal": -37360267, "option_type": "P", "stock_price": 26161.6, "utc_time": 1776281110000}, {"instrument": "NDX", "mid_signal": 974984, "gamma_signal": 28103, "vega_signal": 3571776, "option_type": "C", "stock_price": 26162, "utc_time": 1776281115000}, {"instrument": "NDX", "mid_signal": 701402, "gamma_signal": -2933, "vega_signal": 1268127, "option_type": "P", "stock_price": 26162.1, "utc_time": 1776281115000}, {"instrument": "NDX", "mid_signal": -197759, "gamma_signal": 7522, "vega_signal": -114419628, "option_type": "C", "stock_price": 26161.8, "utc_time": 1776281120000}, {"instrument": "NDX", "mid_signal": -564631, "gamma_signal": 8371, "vega_signal": 909555, "option_type": "P", "stock_price": 26163.2, "utc_time": 1776281120000}, {"instrument": "NDX", "mid_signal": 17189075, "gamma_signal": 232572, "vega_signal": 42127352, "option_type": "C", "stock_price": 26163.2, "utc_time": 1776281125000}, {"instrument": "NDX", "mid_signal": 3965633, "gamma_signal": -72682, "vega_signal": -10279871, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281125000}, {"instrument": "NDX", "mid_signal": -1420681, "gamma_signal": -20789, "vega_signal": -2628015, "option_type": "C", "stock_price": 26163.3, "utc_time": 1776281130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281130000}, {"instrument": "NDX", "mid_signal": 1514450, "gamma_signal": 24350, "vega_signal": 3153534, "option_type": "C", "stock_price": 26163.3, "utc_time": 1776281135000}, {"instrument": "NDX", "mid_signal": -413740, "gamma_signal": 11251, "vega_signal": 1608723, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281135000}, {"instrument": "NDX", "mid_signal": 3642335, "gamma_signal": 30979, "vega_signal": 26129789, "option_type": "C", "stock_price": 26164.3, "utc_time": 1776281140000}, {"instrument": "NDX", "mid_signal": 43937, "gamma_signal": 3935, "vega_signal": 880970, "option_type": "P", "stock_price": 26164.3, "utc_time": 1776281140000}, {"instrument": "NDX", "mid_signal": 567807, "gamma_signal": 16906, "vega_signal": 2135096, "option_type": "C", "stock_price": 26164.6, "utc_time": 1776281145000}, {"instrument": "NDX", "mid_signal": -2940315, "gamma_signal": 47727, "vega_signal": 26760005, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281145000}, {"instrument": "NDX", "mid_signal": 2989687, "gamma_signal": 44050, "vega_signal": 5553806, "option_type": "C", "stock_price": 26166.3, "utc_time": 1776281150000}, {"instrument": "NDX", "mid_signal": 844193, "gamma_signal": -20936, "vega_signal": -3037106, "option_type": "P", "stock_price": 26166.3, "utc_time": 1776281150000}, {"instrument": "NDX", "mid_signal": 5176489, "gamma_signal": 68313, "vega_signal": 8541244, "option_type": "C", "stock_price": 26166.3, "utc_time": 1776281155000}, {"instrument": "NDX", "mid_signal": -2781994, "gamma_signal": 94490, "vega_signal": 12500475, "option_type": "P", "stock_price": 26166.3, "utc_time": 1776281155000}, {"instrument": "NDX", "mid_signal": -1034028, "gamma_signal": -7163, "vega_signal": -8195628, "option_type": "C", "stock_price": 26166.6, "utc_time": 1776281160000}, {"instrument": "NDX", "mid_signal": -958315, "gamma_signal": 26441, "vega_signal": -4136842, "option_type": "P", "stock_price": 26166.3, "utc_time": 1776281160000}, {"instrument": "NDX", "mid_signal": -635673, "gamma_signal": -16522, "vega_signal": -2083546, "option_type": "C", "stock_price": 26166.6, "utc_time": 1776281165000}, {"instrument": "NDX", "mid_signal": 1946371, "gamma_signal": -33003, "vega_signal": -7070170, "option_type": "P", "stock_price": 26166.8, "utc_time": 1776281165000}, {"instrument": "NDX", "mid_signal": -991325, "gamma_signal": 6572, "vega_signal": 762556, "option_type": "C", "stock_price": 26165.8, "utc_time": 1776281170000}, {"instrument": "NDX", "mid_signal": -1223031, "gamma_signal": 21422, "vega_signal": 2601267, "option_type": "P", "stock_price": 26166.3, "utc_time": 1776281170000}, {"instrument": "NDX", "mid_signal": 4321372, "gamma_signal": 11699, "vega_signal": 1579037, "option_type": "C", "stock_price": 26164.1, "utc_time": 1776281175000}, {"instrument": "NDX", "mid_signal": -4583069, "gamma_signal": 79259, "vega_signal": 4376950, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281175000}, {"instrument": "NDX", "mid_signal": -577498, "gamma_signal": -16000, "vega_signal": -1951798, "option_type": "C", "stock_price": 26164.3, "utc_time": 1776281180000}, {"instrument": "NDX", "mid_signal": 1707027, "gamma_signal": -28017, "vega_signal": -3257397, "option_type": "P", "stock_price": 26163.6, "utc_time": 1776281180000}, {"instrument": "NDX", "mid_signal": -1911833, "gamma_signal": -32601, "vega_signal": -5465122, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281185000}, {"instrument": "NDX", "mid_signal": 856838, "gamma_signal": -24230, "vega_signal": -3631014, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281185000}, {"instrument": "NDX", "mid_signal": 1149299, "gamma_signal": 8063, "vega_signal": 11386848, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281190000}, {"instrument": "NDX", "mid_signal": 2688653, "gamma_signal": -25232, "vega_signal": -321865378, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281190000}, {"instrument": "NDX", "mid_signal": 2985537, "gamma_signal": 57532, "vega_signal": -13010098, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281195000}, {"instrument": "NDX", "mid_signal": -826650, "gamma_signal": 18610, "vega_signal": 2336155, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281195000}, {"instrument": "NDX", "mid_signal": -3532202, "gamma_signal": -65659, "vega_signal": -8196443, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281200000}, {"instrument": "NDX", "mid_signal": -877549, "gamma_signal": 23761, "vega_signal": 3272287, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281200000}, {"instrument": "NDX", "mid_signal": -5839246, "gamma_signal": -93548, "vega_signal": -31452946, "option_type": "C", "stock_price": 26163.6, "utc_time": 1776281205000}, {"instrument": "NDX", "mid_signal": -136338, "gamma_signal": -22416, "vega_signal": -4317617, "option_type": "P", "stock_price": 26163.6, "utc_time": 1776281205000}, {"instrument": "NDX", "mid_signal": -24, "gamma_signal": 0, "vega_signal": -387, "option_type": "C", "stock_price": 26163.6, "utc_time": 1776281210000}, {"instrument": "NDX", "mid_signal": 429848, "gamma_signal": -11721, "vega_signal": -1630136, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281210000}, {"instrument": "NDX", "mid_signal": 529096, "gamma_signal": -4770, "vega_signal": 11374186, "option_type": "C", "stock_price": 26164.3, "utc_time": 1776281215000}, {"instrument": "NDX", "mid_signal": 2003511, "gamma_signal": -47657, "vega_signal": -6388200, "option_type": "P", "stock_price": 26165.1, "utc_time": 1776281215000}, {"instrument": "NDX", "mid_signal": 2018538, "gamma_signal": 20265, "vega_signal": 2652023, "option_type": "C", "stock_price": 26164.5, "utc_time": 1776281220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26165.1, "utc_time": 1776281220000}, {"instrument": "NDX", "mid_signal": 261193, "gamma_signal": 842, "vega_signal": 23952320, "option_type": "C", "stock_price": 26163.6, "utc_time": 1776281225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26164.5, "utc_time": 1776281225000}, {"instrument": "NDX", "mid_signal": -6220325, "gamma_signal": -136390, "vega_signal": -15995346, "option_type": "C", "stock_price": 26163.1, "utc_time": 1776281230000}, {"instrument": "NDX", "mid_signal": -1269702, "gamma_signal": 22402, "vega_signal": 2582909, "option_type": "P", "stock_price": 26162.2, "utc_time": 1776281230000}, {"instrument": "NDX", "mid_signal": -2794853, "gamma_signal": -54125, "vega_signal": -6234267, "option_type": "C", "stock_price": 26161.3, "utc_time": 1776281235000}, {"instrument": "NDX", "mid_signal": 289034, "gamma_signal": -850, "vega_signal": -9654709, "option_type": "P", "stock_price": 26160.8, "utc_time": 1776281235000}, {"instrument": "NDX", "mid_signal": 349299, "gamma_signal": -19555, "vega_signal": 14620715, "option_type": "C", "stock_price": 26160.6, "utc_time": 1776281240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26160.8, "utc_time": 1776281240000}, {"instrument": "NDX", "mid_signal": 437402, "gamma_signal": 8665, "vega_signal": 9219414, "option_type": "C", "stock_price": 26160.6, "utc_time": 1776281245000}, {"instrument": "NDX", "mid_signal": -6348122, "gamma_signal": 112003, "vega_signal": 12913756, "option_type": "P", "stock_price": 26160.6, "utc_time": 1776281245000}, {"instrument": "NDX", "mid_signal": 4234657, "gamma_signal": 65410, "vega_signal": 7776639, "option_type": "C", "stock_price": 26160.6, "utc_time": 1776281250000}, {"instrument": "NDX", "mid_signal": -2543161, "gamma_signal": 59346, "vega_signal": 7013708, "option_type": "P", "stock_price": 26160.6, "utc_time": 1776281250000}, {"instrument": "NDX", "mid_signal": -66824, "gamma_signal": -3065, "vega_signal": -388757, "option_type": "C", "stock_price": 26162.3, "utc_time": 1776281255000}, {"instrument": "NDX", "mid_signal": 8007767, "gamma_signal": -152996, "vega_signal": -18040806, "option_type": "P", "stock_price": 26162.3, "utc_time": 1776281255000}, {"instrument": "NDX", "mid_signal": 2020260, "gamma_signal": 52283, "vega_signal": 6049941, "option_type": "C", "stock_price": 26166.1, "utc_time": 1776281260000}, {"instrument": "NDX", "mid_signal": 1401471, "gamma_signal": -26381, "vega_signal": -3259998, "option_type": "P", "stock_price": 26165.8, "utc_time": 1776281260000}, {"instrument": "NDX", "mid_signal": 6602252, "gamma_signal": 73035, "vega_signal": 22748034, "option_type": "C", "stock_price": 26167.3, "utc_time": 1776281265000}, {"instrument": "NDX", "mid_signal": 1185512, "gamma_signal": -25253, "vega_signal": -3190400, "option_type": "P", "stock_price": 26167.3, "utc_time": 1776281265000}, {"instrument": "NDX", "mid_signal": 2058437, "gamma_signal": 39431, "vega_signal": 9987107, "option_type": "C", "stock_price": 26168.6, "utc_time": 1776281270000}, {"instrument": "NDX", "mid_signal": 1769851, "gamma_signal": -38452, "vega_signal": -4897480, "option_type": "P", "stock_price": 26168.1, "utc_time": 1776281270000}, {"instrument": "NDX", "mid_signal": -458208, "gamma_signal": -12580, "vega_signal": -1439578, "option_type": "C", "stock_price": 26167.8, "utc_time": 1776281275000}, {"instrument": "NDX", "mid_signal": 1591864, "gamma_signal": -24756, "vega_signal": -3082324, "option_type": "P", "stock_price": 26167.8, "utc_time": 1776281275000}, {"instrument": "NDX", "mid_signal": 5172846, "gamma_signal": 91758, "vega_signal": 22651483, "option_type": "C", "stock_price": 26169, "utc_time": 1776281280000}, {"instrument": "NDX", "mid_signal": -761839, "gamma_signal": 23451, "vega_signal": 3799561, "option_type": "P", "stock_price": 26168.5, "utc_time": 1776281280000}, {"instrument": "NDX", "mid_signal": -1098432, "gamma_signal": -21827, "vega_signal": -2537528, "option_type": "C", "stock_price": 26169.6, "utc_time": 1776281285000}, {"instrument": "NDX", "mid_signal": 1692489, "gamma_signal": -34651, "vega_signal": -4179768, "option_type": "P", "stock_price": 26169.2, "utc_time": 1776281285000}, {"instrument": "NDX", "mid_signal": -47116, "gamma_signal": 10882, "vega_signal": 1734756, "option_type": "C", "stock_price": 26168.2, "utc_time": 1776281290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.2, "utc_time": 1776281290000}, {"instrument": "NDX", "mid_signal": 843068, "gamma_signal": -17338, "vega_signal": -1745807, "option_type": "C", "stock_price": 26168.8, "utc_time": 1776281295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26168.2, "utc_time": 1776281295000}, {"instrument": "NDX", "mid_signal": 24408666, "gamma_signal": 148407, "vega_signal": 30505328, "option_type": "C", "stock_price": 26170.3, "utc_time": 1776281300000}, {"instrument": "NDX", "mid_signal": 16661785, "gamma_signal": -271805, "vega_signal": -21936744, "option_type": "P", "stock_price": 26169.6, "utc_time": 1776281300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26170.3, "utc_time": 1776281305000}, {"instrument": "NDX", "mid_signal": -187158, "gamma_signal": 5491, "vega_signal": 882393, "option_type": "P", "stock_price": 26171, "utc_time": 1776281305000}, {"instrument": "NDX", "mid_signal": 18141211, "gamma_signal": 166978, "vega_signal": 21632701, "option_type": "C", "stock_price": 26171, "utc_time": 1776281310000}, {"instrument": "NDX", "mid_signal": -29558, "gamma_signal": 882, "vega_signal": 109976, "option_type": "P", "stock_price": 26171, "utc_time": 1776281310000}, {"instrument": "NDX", "mid_signal": 252002, "gamma_signal": 5875, "vega_signal": 606539, "option_type": "C", "stock_price": 26171, "utc_time": 1776281315000}, {"instrument": "NDX", "mid_signal": 1284623, "gamma_signal": -25397, "vega_signal": -3046626, "option_type": "P", "stock_price": 26171, "utc_time": 1776281315000}, {"instrument": "NDX", "mid_signal": 6432911, "gamma_signal": 151061, "vega_signal": 17037546, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281320000}, {"instrument": "NDX", "mid_signal": -141573, "gamma_signal": 28059, "vega_signal": -20248498, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281320000}, {"instrument": "NDX", "mid_signal": -100361, "gamma_signal": 13220, "vega_signal": 1551664, "option_type": "C", "stock_price": 26171.1, "utc_time": 1776281325000}, {"instrument": "NDX", "mid_signal": -1193447, "gamma_signal": 26214, "vega_signal": -2230584, "option_type": "P", "stock_price": 26171.5, "utc_time": 1776281325000}, {"instrument": "NDX", "mid_signal": -1769725, "gamma_signal": 29326, "vega_signal": -45455683, "option_type": "C", "stock_price": 26170.5, "utc_time": 1776281330000}, {"instrument": "NDX", "mid_signal": 599379, "gamma_signal": -1452, "vega_signal": -16662704, "option_type": "P", "stock_price": 26171.5, "utc_time": 1776281330000}, {"instrument": "NDX", "mid_signal": 1390525, "gamma_signal": 20353, "vega_signal": 2253958, "option_type": "C", "stock_price": 26170.6, "utc_time": 1776281335000}, {"instrument": "NDX", "mid_signal": -1184250, "gamma_signal": 22660, "vega_signal": 2150056, "option_type": "P", "stock_price": 26170.8, "utc_time": 1776281335000}, {"instrument": "NDX", "mid_signal": 2319920, "gamma_signal": -4912, "vega_signal": 45913951, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776281340000}, {"instrument": "NDX", "mid_signal": -398937, "gamma_signal": 13470, "vega_signal": -5228752, "option_type": "P", "stock_price": 26170.6, "utc_time": 1776281340000}, {"instrument": "NDX", "mid_signal": 6829090, "gamma_signal": 121269, "vega_signal": 8399943, "option_type": "C", "stock_price": 26173.1, "utc_time": 1776281345000}, {"instrument": "NDX", "mid_signal": 5270106, "gamma_signal": -126678, "vega_signal": 14268410, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776281345000}, {"instrument": "NDX", "mid_signal": 10466897, "gamma_signal": 176733, "vega_signal": 19821631, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776281350000}, {"instrument": "NDX", "mid_signal": -1359461, "gamma_signal": 39513, "vega_signal": 5021930, "option_type": "P", "stock_price": 26173.6, "utc_time": 1776281350000}, {"instrument": "NDX", "mid_signal": 557798, "gamma_signal": 23141, "vega_signal": 3209021, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281355000}, {"instrument": "NDX", "mid_signal": 52419, "gamma_signal": -1541, "vega_signal": -310255, "option_type": "P", "stock_price": 26173.8, "utc_time": 1776281355000}, {"instrument": "NDX", "mid_signal": -715463, "gamma_signal": 6875, "vega_signal": -13352438, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776281360000}, {"instrument": "NDX", "mid_signal": -3465, "gamma_signal": 949, "vega_signal": -371096, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281360000}, {"instrument": "NDX", "mid_signal": -7572896, "gamma_signal": -174696, "vega_signal": -19610079, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281365000}, {"instrument": "NDX", "mid_signal": 1174450, "gamma_signal": -35423, "vega_signal": -4874818, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281365000}, {"instrument": "NDX", "mid_signal": -1798273, "gamma_signal": -1216, "vega_signal": -312067, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281370000}, {"instrument": "NDX", "mid_signal": 2331762, "gamma_signal": -45838, "vega_signal": -44922806, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281370000}, {"instrument": "NDX", "mid_signal": -235358, "gamma_signal": -1572, "vega_signal": 168134, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281375000}, {"instrument": "NDX", "mid_signal": 48809, "gamma_signal": -1388, "vega_signal": -292011, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281375000}, {"instrument": "NDX", "mid_signal": 13969006, "gamma_signal": 65184, "vega_signal": 80778705, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281380000}, {"instrument": "NDX", "mid_signal": 1421761, "gamma_signal": -35368, "vega_signal": -4478774, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776281380000}, {"instrument": "NDX", "mid_signal": 329353, "gamma_signal": 10535, "vega_signal": -6818461, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776281385000}, {"instrument": "NDX", "mid_signal": 335668, "gamma_signal": -7473, "vega_signal": -8123274, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776281385000}, {"instrument": "NDX", "mid_signal": -192698, "gamma_signal": 11828, "vega_signal": 3259738, "option_type": "C", "stock_price": 26173.6, "utc_time": 1776281390000}, {"instrument": "NDX", "mid_signal": -381873, "gamma_signal": 5530, "vega_signal": 33897517, "option_type": "P", "stock_price": 26173.6, "utc_time": 1776281390000}, {"instrument": "NDX", "mid_signal": 1863735, "gamma_signal": 40081, "vega_signal": 4493911, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776281395000}, {"instrument": "NDX", "mid_signal": 1242718, "gamma_signal": -22305, "vega_signal": 13942431, "option_type": "P", "stock_price": 26173.8, "utc_time": 1776281395000}, {"instrument": "NDX", "mid_signal": 43300119, "gamma_signal": 35281, "vega_signal": 8512493, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776281400000}, {"instrument": "NDX", "mid_signal": -4374694, "gamma_signal": 105946, "vega_signal": 29843148, "option_type": "P", "stock_price": 26171.8, "utc_time": 1776281400000}, {"instrument": "NDX", "mid_signal": -3312336, "gamma_signal": -30957, "vega_signal": -3657911, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281405000}, {"instrument": "NDX", "mid_signal": 96788, "gamma_signal": -1020, "vega_signal": -3896123, "option_type": "P", "stock_price": 26171.8, "utc_time": 1776281405000}, {"instrument": "NDX", "mid_signal": -6791733, "gamma_signal": -73554, "vega_signal": -8331454, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776281410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281410000}, {"instrument": "NDX", "mid_signal": -1468349, "gamma_signal": 20687, "vega_signal": 2155386, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281415000}, {"instrument": "NDX", "mid_signal": -1828158, "gamma_signal": 39814, "vega_signal": 4760802, "option_type": "P", "stock_price": 26170.8, "utc_time": 1776281415000}, {"instrument": "NDX", "mid_signal": 760118, "gamma_signal": 25237, "vega_signal": 2827840, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776281420000}, {"instrument": "NDX", "mid_signal": 728030, "gamma_signal": -898, "vega_signal": 39146353, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776281420000}, {"instrument": "NDX", "mid_signal": 1631302, "gamma_signal": 16467, "vega_signal": 15813481, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281425000}, {"instrument": "NDX", "mid_signal": -404477, "gamma_signal": 2227, "vega_signal": 11517846, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281425000}, {"instrument": "NDX", "mid_signal": 4482720, "gamma_signal": 82862, "vega_signal": 8997020, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281430000}, {"instrument": "NDX", "mid_signal": -1735797, "gamma_signal": 47305, "vega_signal": 39660069, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281430000}, {"instrument": "NDX", "mid_signal": -3910537, "gamma_signal": -48171, "vega_signal": -5431010, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281435000}, {"instrument": "NDX", "mid_signal": -232160, "gamma_signal": 7210, "vega_signal": 1184298, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281435000}, {"instrument": "NDX", "mid_signal": 1958585, "gamma_signal": 55434, "vega_signal": 6008220, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281440000}, {"instrument": "NDX", "mid_signal": 513040, "gamma_signal": 875, "vega_signal": -28294359, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776281440000}, {"instrument": "NDX", "mid_signal": 224924, "gamma_signal": 923, "vega_signal": 58260, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281445000}, {"instrument": "NDX", "mid_signal": -411337, "gamma_signal": 9709, "vega_signal": -6868198, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776281445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281450000}, {"instrument": "NDX", "mid_signal": 106556, "gamma_signal": -154, "vega_signal": -16455601, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776281450000}, {"instrument": "NDX", "mid_signal": 1039650, "gamma_signal": 4822, "vega_signal": 36752, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281455000}, {"instrument": "NDX", "mid_signal": 1408219, "gamma_signal": -32119, "vega_signal": 5307525, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776281455000}, {"instrument": "NDX", "mid_signal": 1517063, "gamma_signal": 12575, "vega_signal": 1420465, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776281460000}, {"instrument": "NDX", "mid_signal": 1541406, "gamma_signal": 1645, "vega_signal": -135204732, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776281460000}, {"instrument": "NDX", "mid_signal": -5148717, "gamma_signal": -97438, "vega_signal": -10773176, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776281465000}, {"instrument": "NDX", "mid_signal": -9159079, "gamma_signal": 41438, "vega_signal": 5099568, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776281465000}, {"instrument": "NDX", "mid_signal": 1426265, "gamma_signal": 28965, "vega_signal": 3042343, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776281470000}, {"instrument": "NDX", "mid_signal": -553218, "gamma_signal": 16343, "vega_signal": 2284714, "option_type": "P", "stock_price": 26172.8, "utc_time": 1776281470000}, {"instrument": "NDX", "mid_signal": -7077501, "gamma_signal": -89017, "vega_signal": -9582103, "option_type": "C", "stock_price": 26170.2, "utc_time": 1776281475000}, {"instrument": "NDX", "mid_signal": -383645, "gamma_signal": 70172, "vega_signal": -482271905, "option_type": "P", "stock_price": 26170, "utc_time": 1776281475000}, {"instrument": "NDX", "mid_signal": 2722302, "gamma_signal": 76219, "vega_signal": 7870691, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776281480000}, {"instrument": "NDX", "mid_signal": -1015170, "gamma_signal": 21924, "vega_signal": 2384195, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776281480000}, {"instrument": "NDX", "mid_signal": 1070121, "gamma_signal": 253, "vega_signal": 50600, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776281485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281485000}, {"instrument": "NDX", "mid_signal": -1613, "gamma_signal": 2408, "vega_signal": -11855240, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776281490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776281495000}, {"instrument": "NDX", "mid_signal": -10879523, "gamma_signal": 282294, "vega_signal": 33858534, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281495000}, {"instrument": "NDX", "mid_signal": -1884576, "gamma_signal": -23181, "vega_signal": -16391808, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281500000}, {"instrument": "NDX", "mid_signal": 295069, "gamma_signal": 37938, "vega_signal": 3913481, "option_type": "C", "stock_price": 26172.5, "utc_time": 1776281505000}, {"instrument": "NDX", "mid_signal": 1015201, "gamma_signal": -21925, "vega_signal": -2384268, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281505000}, {"instrument": "NDX", "mid_signal": 2300898, "gamma_signal": 43037, "vega_signal": 4614031, "option_type": "C", "stock_price": 26173.1, "utc_time": 1776281510000}, {"instrument": "NDX", "mid_signal": 1387871, "gamma_signal": -23296, "vega_signal": -24978742, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776281510000}, {"instrument": "NDX", "mid_signal": -690332, "gamma_signal": -19249, "vega_signal": -2038593, "option_type": "C", "stock_price": 26173.2, "utc_time": 1776281515000}, {"instrument": "NDX", "mid_signal": -171327, "gamma_signal": 601, "vega_signal": 22649402, "option_type": "P", "stock_price": 26172.7, "utc_time": 1776281515000}, {"instrument": "NDX", "mid_signal": 6136230, "gamma_signal": -20161, "vega_signal": 202395996, "option_type": "C", "stock_price": 26173.8, "utc_time": 1776281520000}, {"instrument": "NDX", "mid_signal": 524632, "gamma_signal": -15239, "vega_signal": -2073666, "option_type": "P", "stock_price": 26175.1, "utc_time": 1776281520000}, {"instrument": "NDX", "mid_signal": 9368858, "gamma_signal": 255709, "vega_signal": 26987464, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281525000}, {"instrument": "NDX", "mid_signal": -149463, "gamma_signal": 133, "vega_signal": 22509525, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776281525000}, {"instrument": "NDX", "mid_signal": 3553852, "gamma_signal": 35348, "vega_signal": 4003557, "option_type": "C", "stock_price": 26176.5, "utc_time": 1776281530000}, {"instrument": "NDX", "mid_signal": 299421, "gamma_signal": -267, "vega_signal": -45072759, "option_type": "P", "stock_price": 26176.5, "utc_time": 1776281530000}, {"instrument": "NDX", "mid_signal": -2456997, "gamma_signal": 37285, "vega_signal": -76583632, "option_type": "C", "stock_price": 26176.8, "utc_time": 1776281535000}, {"instrument": "NDX", "mid_signal": -2864559, "gamma_signal": 82034, "vega_signal": 14923947, "option_type": "P", "stock_price": 26177.1, "utc_time": 1776281535000}, {"instrument": "NDX", "mid_signal": 1491327, "gamma_signal": 22383, "vega_signal": 2407889, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776281540000}, {"instrument": "NDX", "mid_signal": 5802737, "gamma_signal": -95236, "vega_signal": -32757595, "option_type": "P", "stock_price": 26177.2, "utc_time": 1776281540000}, {"instrument": "NDX", "mid_signal": 26991, "gamma_signal": 14788, "vega_signal": -9095196, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776281545000}, {"instrument": "NDX", "mid_signal": -147837, "gamma_signal": 4309, "vega_signal": 702914, "option_type": "P", "stock_price": 26177.2, "utc_time": 1776281545000}, {"instrument": "NDX", "mid_signal": -1995424, "gamma_signal": -51978, "vega_signal": -5644546, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776281550000}, {"instrument": "NDX", "mid_signal": -295187, "gamma_signal": 251, "vega_signal": 37602100, "option_type": "P", "stock_price": 26177.2, "utc_time": 1776281550000}, {"instrument": "NDX", "mid_signal": 296746, "gamma_signal": 14903, "vega_signal": 2660039, "option_type": "C", "stock_price": 26177.3, "utc_time": 1776281555000}, {"instrument": "NDX", "mid_signal": -1190768, "gamma_signal": 25983, "vega_signal": 40742384, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776281555000}, {"instrument": "NDX", "mid_signal": 131203, "gamma_signal": 5444, "vega_signal": 639290, "option_type": "C", "stock_price": 26177.3, "utc_time": 1776281560000}, {"instrument": "NDX", "mid_signal": 1784085, "gamma_signal": -41295, "vega_signal": -4521978, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776281560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.3, "utc_time": 1776281565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776281565000}, {"instrument": "NDX", "mid_signal": 887235, "gamma_signal": 28595, "vega_signal": 3168050, "option_type": "C", "stock_price": 26176.1, "utc_time": 1776281570000}, {"instrument": "NDX", "mid_signal": 2563038, "gamma_signal": -24499, "vega_signal": -45359463, "option_type": "P", "stock_price": 26176.6, "utc_time": 1776281570000}, {"instrument": "NDX", "mid_signal": -406832, "gamma_signal": -14418, "vega_signal": 628288, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776281575000}, {"instrument": "NDX", "mid_signal": -1102744, "gamma_signal": 22381, "vega_signal": 2407705, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776281575000}, {"instrument": "NDX", "mid_signal": 711407, "gamma_signal": 21486, "vega_signal": 2363357, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281580000}, {"instrument": "NDX", "mid_signal": 1966607, "gamma_signal": -18055, "vega_signal": -1918047, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281590000}, {"instrument": "NDX", "mid_signal": 60118, "gamma_signal": -1635, "vega_signal": -333063, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776281590000}, {"instrument": "NDX", "mid_signal": -1272719, "gamma_signal": -25348, "vega_signal": -2697485, "option_type": "C", "stock_price": 26176.6, "utc_time": 1776281595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776281595000}, {"instrument": "NDX", "mid_signal": -4257613, "gamma_signal": -63959, "vega_signal": -6975979, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281600000}, {"instrument": "NDX", "mid_signal": -2043995, "gamma_signal": 42426, "vega_signal": 4673661, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776281600000}, {"instrument": "NDX", "mid_signal": -704073, "gamma_signal": -19139, "vega_signal": -2013385, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776281605000}, {"instrument": "NDX", "mid_signal": -140203, "gamma_signal": 1122, "vega_signal": 9552751, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776281605000}, {"instrument": "NDX", "mid_signal": -2816292, "gamma_signal": -76555, "vega_signal": -8053542, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776281610000}, {"instrument": "NDX", "mid_signal": -2209897, "gamma_signal": 44474, "vega_signal": 12712974, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776281610000}, {"instrument": "NDX", "mid_signal": -5276010, "gamma_signal": 6945, "vega_signal": 729342, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776281615000}, {"instrument": "NDX", "mid_signal": 1882670, "gamma_signal": -33665, "vega_signal": -22322865, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776281615000}, {"instrument": "NDX", "mid_signal": 2517778, "gamma_signal": 55983, "vega_signal": 5851068, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776281620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776281620000}, {"instrument": "NDX", "mid_signal": -571021, "gamma_signal": 383, "vega_signal": 21174, "option_type": "C", "stock_price": 26175.1, "utc_time": 1776281625000}, {"instrument": "NDX", "mid_signal": -339988, "gamma_signal": 9862, "vega_signal": 1292054, "option_type": "P", "stock_price": 26174.6, "utc_time": 1776281625000}, {"instrument": "NDX", "mid_signal": 1804434, "gamma_signal": 30860, "vega_signal": -17940378, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281630000}, {"instrument": "NDX", "mid_signal": 524423, "gamma_signal": -14276, "vega_signal": -1711327, "option_type": "P", "stock_price": 26175.1, "utc_time": 1776281630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281635000}, {"instrument": "NDX", "mid_signal": 1238015, "gamma_signal": -22259, "vega_signal": -2419041, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281635000}, {"instrument": "NDX", "mid_signal": 392068, "gamma_signal": 13254, "vega_signal": 1423258, "option_type": "C", "stock_price": 26176.5, "utc_time": 1776281640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281640000}, {"instrument": "NDX", "mid_signal": 15058100, "gamma_signal": 170118, "vega_signal": 18939801, "option_type": "C", "stock_price": 26178.5, "utc_time": 1776281645000}, {"instrument": "NDX", "mid_signal": 11704296, "gamma_signal": -227719, "vega_signal": -183254199, "option_type": "P", "stock_price": 26178.1, "utc_time": 1776281645000}, {"instrument": "NDX", "mid_signal": 1112032, "gamma_signal": 39479, "vega_signal": 4387127, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776281650000}, {"instrument": "NDX", "mid_signal": -9765070, "gamma_signal": 223110, "vega_signal": -50907520, "option_type": "P", "stock_price": 26179.1, "utc_time": 1776281650000}, {"instrument": "NDX", "mid_signal": 8950339, "gamma_signal": 47359, "vega_signal": 91001564, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281655000}, {"instrument": "NDX", "mid_signal": 4173355, "gamma_signal": -65518, "vega_signal": -21011325, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776281655000}, {"instrument": "NDX", "mid_signal": -3322739, "gamma_signal": -27281, "vega_signal": -3018771, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281660000}, {"instrument": "NDX", "mid_signal": 5085036, "gamma_signal": -82877, "vega_signal": -39446272, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281660000}, {"instrument": "NDX", "mid_signal": -2099729, "gamma_signal": -50551, "vega_signal": -5168069, "option_type": "C", "stock_price": 26183, "utc_time": 1776281665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281665000}, {"instrument": "NDX", "mid_signal": -2114040, "gamma_signal": -94446, "vega_signal": -9393424, "option_type": "C", "stock_price": 26183, "utc_time": 1776281670000}, {"instrument": "NDX", "mid_signal": 2243791, "gamma_signal": -42884, "vega_signal": -18057283, "option_type": "P", "stock_price": 26183, "utc_time": 1776281670000}, {"instrument": "NDX", "mid_signal": 5999910, "gamma_signal": 43255, "vega_signal": 82437271, "option_type": "C", "stock_price": 26183, "utc_time": 1776281675000}, {"instrument": "NDX", "mid_signal": 1131719, "gamma_signal": -20661, "vega_signal": -12029889, "option_type": "P", "stock_price": 26183, "utc_time": 1776281675000}, {"instrument": "NDX", "mid_signal": 44306914, "gamma_signal": 443689, "vega_signal": 52184589, "option_type": "C", "stock_price": 26186.3, "utc_time": 1776281680000}, {"instrument": "NDX", "mid_signal": -10472585, "gamma_signal": 208483, "vega_signal": 21676568, "option_type": "P", "stock_price": 26186.3, "utc_time": 1776281680000}, {"instrument": "NDX", "mid_signal": 1215758, "gamma_signal": -10291, "vega_signal": 76592101, "option_type": "C", "stock_price": 26186.3, "utc_time": 1776281685000}, {"instrument": "NDX", "mid_signal": 2122409, "gamma_signal": -43992, "vega_signal": -5061426, "option_type": "P", "stock_price": 26186.3, "utc_time": 1776281685000}, {"instrument": "NDX", "mid_signal": 143622, "gamma_signal": 5940, "vega_signal": 670764, "option_type": "C", "stock_price": 26186.5, "utc_time": 1776281690000}, {"instrument": "NDX", "mid_signal": 1779975, "gamma_signal": -43421, "vega_signal": -5727784, "option_type": "P", "stock_price": 26186.7, "utc_time": 1776281690000}, {"instrument": "NDX", "mid_signal": -827119, "gamma_signal": 32990, "vega_signal": -53239640, "option_type": "C", "stock_price": 26186.5, "utc_time": 1776281695000}, {"instrument": "NDX", "mid_signal": 2555480, "gamma_signal": -11652, "vega_signal": -70932657, "option_type": "P", "stock_price": 26186.3, "utc_time": 1776281695000}, {"instrument": "NDX", "mid_signal": 285790, "gamma_signal": 67018, "vega_signal": -78022806, "option_type": "C", "stock_price": 26186, "utc_time": 1776281700000}, {"instrument": "NDX", "mid_signal": -1446027, "gamma_signal": 32847, "vega_signal": 13558782, "option_type": "P", "stock_price": 26186.1, "utc_time": 1776281700000}, {"instrument": "NDX", "mid_signal": 13059157, "gamma_signal": 219462, "vega_signal": 104396780, "option_type": "C", "stock_price": 26187.6, "utc_time": 1776281705000}, {"instrument": "NDX", "mid_signal": 21139676, "gamma_signal": -84408, "vega_signal": -590610343, "option_type": "P", "stock_price": 26188.8, "utc_time": 1776281705000}, {"instrument": "NDX", "mid_signal": 4599448, "gamma_signal": 78615, "vega_signal": -11525330, "option_type": "C", "stock_price": 26190.1, "utc_time": 1776281710000}, {"instrument": "NDX", "mid_signal": -20985002, "gamma_signal": 301620, "vega_signal": 398706409, "option_type": "P", "stock_price": 26191.1, "utc_time": 1776281710000}, {"instrument": "NDX", "mid_signal": 2544842, "gamma_signal": 36320, "vega_signal": 3893343, "option_type": "C", "stock_price": 26190.1, "utc_time": 1776281715000}, {"instrument": "NDX", "mid_signal": -4841179, "gamma_signal": 136724, "vega_signal": 16577615, "option_type": "P", "stock_price": 26190, "utc_time": 1776281715000}, {"instrument": "NDX", "mid_signal": 11955674, "gamma_signal": 306357, "vega_signal": 31731078, "option_type": "C", "stock_price": 26190.6, "utc_time": 1776281720000}, {"instrument": "NDX", "mid_signal": -370102, "gamma_signal": 4976, "vega_signal": 396410, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281720000}, {"instrument": "NDX", "mid_signal": 2852472, "gamma_signal": 22731, "vega_signal": -1095954087, "option_type": "C", "stock_price": 26190.6, "utc_time": 1776281725000}, {"instrument": "NDX", "mid_signal": 8272414, "gamma_signal": -137570, "vega_signal": -27686388, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281725000}, {"instrument": "NDX", "mid_signal": 12385207, "gamma_signal": -24274, "vega_signal": 204162384, "option_type": "C", "stock_price": 26195.3, "utc_time": 1776281730000}, {"instrument": "NDX", "mid_signal": 18309407, "gamma_signal": -34778, "vega_signal": -2007324321, "option_type": "P", "stock_price": 26195.3, "utc_time": 1776281730000}, {"instrument": "NDX", "mid_signal": -288271, "gamma_signal": -404, "vega_signal": -8458035, "option_type": "C", "stock_price": 26195.3, "utc_time": 1776281735000}, {"instrument": "NDX", "mid_signal": -538084, "gamma_signal": 5163, "vega_signal": 46471733, "option_type": "P", "stock_price": 26195.3, "utc_time": 1776281735000}, {"instrument": "NDX", "mid_signal": -6127402, "gamma_signal": -43134, "vega_signal": -4766636, "option_type": "C", "stock_price": 26195.3, "utc_time": 1776281740000}, {"instrument": "NDX", "mid_signal": -2177010, "gamma_signal": 37438, "vega_signal": 3188270, "option_type": "P", "stock_price": 26195.3, "utc_time": 1776281740000}, {"instrument": "NDX", "mid_signal": 6363318, "gamma_signal": 83037, "vega_signal": 86038165, "option_type": "C", "stock_price": 26192.8, "utc_time": 1776281745000}, {"instrument": "NDX", "mid_signal": -826889, "gamma_signal": 19886, "vega_signal": 2128714, "option_type": "P", "stock_price": 26192.7, "utc_time": 1776281745000}, {"instrument": "NDX", "mid_signal": -3191676, "gamma_signal": -66424, "vega_signal": -6811771, "option_type": "C", "stock_price": 26191.6, "utc_time": 1776281750000}, {"instrument": "NDX", "mid_signal": -426440, "gamma_signal": -8680, "vega_signal": -2625207, "option_type": "P", "stock_price": 26191.6, "utc_time": 1776281750000}, {"instrument": "NDX", "mid_signal": 3455900, "gamma_signal": 66376, "vega_signal": 12675527, "option_type": "C", "stock_price": 26191.3, "utc_time": 1776281755000}, {"instrument": "NDX", "mid_signal": -2079969, "gamma_signal": 53164, "vega_signal": 6911359, "option_type": "P", "stock_price": 26190.2, "utc_time": 1776281755000}, {"instrument": "NDX", "mid_signal": -14097998, "gamma_signal": -317253, "vega_signal": -43123149, "option_type": "C", "stock_price": 26189.3, "utc_time": 1776281760000}, {"instrument": "NDX", "mid_signal": 6379846, "gamma_signal": -83063, "vega_signal": -51270346, "option_type": "P", "stock_price": 26191.8, "utc_time": 1776281760000}, {"instrument": "NDX", "mid_signal": -4160909, "gamma_signal": -29564, "vega_signal": -223096602, "option_type": "C", "stock_price": 26190.1, "utc_time": 1776281765000}, {"instrument": "NDX", "mid_signal": 43386, "gamma_signal": -648, "vega_signal": -299453, "option_type": "P", "stock_price": 26189.8, "utc_time": 1776281765000}, {"instrument": "NDX", "mid_signal": -14440983, "gamma_signal": -369356, "vega_signal": -26500111, "option_type": "C", "stock_price": 26190.5, "utc_time": 1776281770000}, {"instrument": "NDX", "mid_signal": 49999, "gamma_signal": -745, "vega_signal": -342223, "option_type": "P", "stock_price": 26190.8, "utc_time": 1776281770000}, {"instrument": "NDX", "mid_signal": -4277247, "gamma_signal": -68300, "vega_signal": -6866485, "option_type": "C", "stock_price": 26188.3, "utc_time": 1776281775000}, {"instrument": "NDX", "mid_signal": -16414969, "gamma_signal": 30351, "vega_signal": 1817107415, "option_type": "P", "stock_price": 26188.3, "utc_time": 1776281775000}, {"instrument": "NDX", "mid_signal": -5474644, "gamma_signal": -79035, "vega_signal": -26498137, "option_type": "C", "stock_price": 26187.8, "utc_time": 1776281780000}, {"instrument": "NDX", "mid_signal": -1412361, "gamma_signal": 16764, "vega_signal": 40578038, "option_type": "P", "stock_price": 26188.3, "utc_time": 1776281780000}, {"instrument": "NDX", "mid_signal": 22388074, "gamma_signal": 255185, "vega_signal": 113864500, "option_type": "C", "stock_price": 26188.2, "utc_time": 1776281785000}, {"instrument": "NDX", "mid_signal": 6059344, "gamma_signal": -101032, "vega_signal": -41372326, "option_type": "P", "stock_price": 26188.2, "utc_time": 1776281785000}, {"instrument": "NDX", "mid_signal": -462056, "gamma_signal": -47562, "vega_signal": -1208512, "option_type": "C", "stock_price": 26188.2, "utc_time": 1776281790000}, {"instrument": "NDX", "mid_signal": 811505, "gamma_signal": -21480, "vega_signal": -2456927, "option_type": "P", "stock_price": 26188.2, "utc_time": 1776281790000}, {"instrument": "NDX", "mid_signal": -15883985, "gamma_signal": -46240, "vega_signal": -155223478, "option_type": "C", "stock_price": 26190.8, "utc_time": 1776281795000}, {"instrument": "NDX", "mid_signal": 311729, "gamma_signal": -5558, "vega_signal": 861116, "option_type": "P", "stock_price": 26190.8, "utc_time": 1776281795000}, {"instrument": "NDX", "mid_signal": 327597, "gamma_signal": 12088, "vega_signal": 1217669, "option_type": "C", "stock_price": 26190.8, "utc_time": 1776281800000}, {"instrument": "NDX", "mid_signal": 802359, "gamma_signal": -22867, "vega_signal": -2863876, "option_type": "P", "stock_price": 26190.8, "utc_time": 1776281800000}, {"instrument": "NDX", "mid_signal": -1465358, "gamma_signal": 20154, "vega_signal": 1708674, "option_type": "C", "stock_price": 26193.8, "utc_time": 1776281805000}, {"instrument": "NDX", "mid_signal": 349401, "gamma_signal": -10666, "vega_signal": -1273337, "option_type": "P", "stock_price": 26193.8, "utc_time": 1776281805000}, {"instrument": "NDX", "mid_signal": -27493864, "gamma_signal": -635213, "vega_signal": -61002647, "option_type": "C", "stock_price": 26192.8, "utc_time": 1776281810000}, {"instrument": "NDX", "mid_signal": 749024, "gamma_signal": -12484, "vega_signal": -29792176, "option_type": "P", "stock_price": 26193.6, "utc_time": 1776281810000}, {"instrument": "NDX", "mid_signal": -4945865, "gamma_signal": -93695, "vega_signal": -16666106, "option_type": "C", "stock_price": 26192.1, "utc_time": 1776281815000}, {"instrument": "NDX", "mid_signal": 964269, "gamma_signal": -27777, "vega_signal": -3587271, "option_type": "P", "stock_price": 26192.3, "utc_time": 1776281815000}, {"instrument": "NDX", "mid_signal": -1522305, "gamma_signal": -22767, "vega_signal": -2439305, "option_type": "C", "stock_price": 26191.1, "utc_time": 1776281820000}, {"instrument": "NDX", "mid_signal": -299163, "gamma_signal": 9130, "vega_signal": 1305098, "option_type": "P", "stock_price": 26190.8, "utc_time": 1776281820000}, {"instrument": "NDX", "mid_signal": 28735, "gamma_signal": 164, "vega_signal": 1142743, "option_type": "C", "stock_price": 26192.5, "utc_time": 1776281825000}, {"instrument": "NDX", "mid_signal": 1435481, "gamma_signal": -23581, "vega_signal": 23357595, "option_type": "P", "stock_price": 26192.3, "utc_time": 1776281825000}, {"instrument": "NDX", "mid_signal": -2581553, "gamma_signal": -69927, "vega_signal": -3421800, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281830000}, {"instrument": "NDX", "mid_signal": -782461, "gamma_signal": 20187, "vega_signal": 2083790, "option_type": "P", "stock_price": 26189.8, "utc_time": 1776281830000}, {"instrument": "NDX", "mid_signal": -7709754, "gamma_signal": -121669, "vega_signal": -10009505, "option_type": "C", "stock_price": 26189.6, "utc_time": 1776281835000}, {"instrument": "NDX", "mid_signal": -66173, "gamma_signal": 2291, "vega_signal": -7188, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281835000}, {"instrument": "NDX", "mid_signal": 2953003, "gamma_signal": 59816, "vega_signal": 34638589, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281840000}, {"instrument": "NDX", "mid_signal": -847993, "gamma_signal": 21863, "vega_signal": 2097343, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776281840000}, {"instrument": "NDX", "mid_signal": 3272609, "gamma_signal": 155341, "vega_signal": 14865125, "option_type": "C", "stock_price": 26191.2, "utc_time": 1776281845000}, {"instrument": "NDX", "mid_signal": -1132149, "gamma_signal": 34629, "vega_signal": 3590197, "option_type": "P", "stock_price": 26191.2, "utc_time": 1776281845000}, {"instrument": "NDX", "mid_signal": -5426239, "gamma_signal": -188073, "vega_signal": -17899747, "option_type": "C", "stock_price": 26191.2, "utc_time": 1776281850000}, {"instrument": "NDX", "mid_signal": 20460, "gamma_signal": -466, "vega_signal": -125287, "option_type": "P", "stock_price": 26191.2, "utc_time": 1776281850000}, {"instrument": "NDX", "mid_signal": -2963041, "gamma_signal": -19653, "vega_signal": -2891264, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.2, "utc_time": 1776281855000}, {"instrument": "NDX", "mid_signal": -8895231, "gamma_signal": -65220, "vega_signal": -55423977, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281860000}, {"instrument": "NDX", "mid_signal": 3300102, "gamma_signal": -113159, "vega_signal": -10727826, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776281860000}, {"instrument": "NDX", "mid_signal": 317889, "gamma_signal": 23032, "vega_signal": 2183496, "option_type": "C", "stock_price": 26187.6, "utc_time": 1776281865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776281865000}, {"instrument": "NDX", "mid_signal": 819528, "gamma_signal": 1544, "vega_signal": 33590068, "option_type": "C", "stock_price": 26186.8, "utc_time": 1776281870000}, {"instrument": "NDX", "mid_signal": 27138, "gamma_signal": -126, "vega_signal": -1085771, "option_type": "P", "stock_price": 26187.6, "utc_time": 1776281870000}, {"instrument": "NDX", "mid_signal": 1624076, "gamma_signal": -40069, "vega_signal": 7931866, "option_type": "C", "stock_price": 26188.6, "utc_time": 1776281875000}, {"instrument": "NDX", "mid_signal": 923105, "gamma_signal": -30065, "vega_signal": -2702878, "option_type": "P", "stock_price": 26189.3, "utc_time": 1776281875000}, {"instrument": "NDX", "mid_signal": -811242, "gamma_signal": -23406, "vega_signal": -2190788, "option_type": "C", "stock_price": 26188.7, "utc_time": 1776281880000}, {"instrument": "NDX", "mid_signal": -88100, "gamma_signal": 1623, "vega_signal": 560633, "option_type": "P", "stock_price": 26189.1, "utc_time": 1776281880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26189.1, "utc_time": 1776281885000}, {"instrument": "NDX", "mid_signal": 714677, "gamma_signal": -2160, "vega_signal": -162310, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281885000}, {"instrument": "NDX", "mid_signal": -13271103, "gamma_signal": -115218, "vega_signal": -11409306, "option_type": "C", "stock_price": 26188.6, "utc_time": 1776281890000}, {"instrument": "NDX", "mid_signal": -519349, "gamma_signal": 16372, "vega_signal": 2260138, "option_type": "P", "stock_price": 26188.6, "utc_time": 1776281890000}, {"instrument": "NDX", "mid_signal": -2903663, "gamma_signal": -70150, "vega_signal": -10769089, "option_type": "C", "stock_price": 26187.6, "utc_time": 1776281895000}, {"instrument": "NDX", "mid_signal": 84824, "gamma_signal": -475, "vega_signal": -2635201, "option_type": "P", "stock_price": 26188.7, "utc_time": 1776281895000}, {"instrument": "NDX", "mid_signal": -1831895, "gamma_signal": -41373, "vega_signal": -3807491, "option_type": "C", "stock_price": 26186.8, "utc_time": 1776281900000}, {"instrument": "NDX", "mid_signal": -1761785, "gamma_signal": 44455, "vega_signal": 15330797, "option_type": "P", "stock_price": 26186.8, "utc_time": 1776281900000}, {"instrument": "NDX", "mid_signal": -4272573, "gamma_signal": -34036, "vega_signal": -29832598, "option_type": "C", "stock_price": 26186.6, "utc_time": 1776281905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.8, "utc_time": 1776281905000}, {"instrument": "NDX", "mid_signal": -4870715, "gamma_signal": -125514, "vega_signal": -11642158, "option_type": "C", "stock_price": 26185.3, "utc_time": 1776281910000}, {"instrument": "NDX", "mid_signal": -4182564, "gamma_signal": 32970, "vega_signal": 30833752, "option_type": "P", "stock_price": 26185.3, "utc_time": 1776281910000}, {"instrument": "NDX", "mid_signal": 1363425, "gamma_signal": 32934, "vega_signal": -889955, "option_type": "C", "stock_price": 26185.3, "utc_time": 1776281915000}, {"instrument": "NDX", "mid_signal": -2761756, "gamma_signal": 92937, "vega_signal": -5617080, "option_type": "P", "stock_price": 26185.3, "utc_time": 1776281915000}, {"instrument": "NDX", "mid_signal": -79127, "gamma_signal": -28108, "vega_signal": -2505527, "option_type": "C", "stock_price": 26185.3, "utc_time": 1776281920000}, {"instrument": "NDX", "mid_signal": 17750327, "gamma_signal": -310503, "vega_signal": -28515527, "option_type": "P", "stock_price": 26185.3, "utc_time": 1776281920000}, {"instrument": "NDX", "mid_signal": 140558, "gamma_signal": -4726, "vega_signal": -485172, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281925000}, {"instrument": "NDX", "mid_signal": 391617, "gamma_signal": -6004, "vega_signal": -477749, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776281925000}, {"instrument": "NDX", "mid_signal": -902925, "gamma_signal": 45492, "vega_signal": -8243622, "option_type": "C", "stock_price": 26181.7, "utc_time": 1776281930000}, {"instrument": "NDX", "mid_signal": 492901, "gamma_signal": -1391, "vega_signal": -110232, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776281930000}, {"instrument": "NDX", "mid_signal": 11552279, "gamma_signal": 131928, "vega_signal": -7698896, "option_type": "C", "stock_price": 26184.3, "utc_time": 1776281935000}, {"instrument": "NDX", "mid_signal": -404469, "gamma_signal": 13621, "vega_signal": 1663071, "option_type": "P", "stock_price": 26183.7, "utc_time": 1776281935000}, {"instrument": "NDX", "mid_signal": -1351581, "gamma_signal": -14163, "vega_signal": -33746623, "option_type": "C", "stock_price": 26182.8, "utc_time": 1776281940000}, {"instrument": "NDX", "mid_signal": -1191073, "gamma_signal": 22666, "vega_signal": 18453571, "option_type": "P", "stock_price": 26182.8, "utc_time": 1776281940000}, {"instrument": "NDX", "mid_signal": -2466626, "gamma_signal": -150745, "vega_signal": -25592367, "option_type": "C", "stock_price": 26181.3, "utc_time": 1776281945000}, {"instrument": "NDX", "mid_signal": -1205073, "gamma_signal": 3840, "vega_signal": 14417308, "option_type": "P", "stock_price": 26180.5, "utc_time": 1776281945000}, {"instrument": "NDX", "mid_signal": -2131485, "gamma_signal": -6369, "vega_signal": -18376118, "option_type": "C", "stock_price": 26180.2, "utc_time": 1776281950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.3, "utc_time": 1776281950000}, {"instrument": "NDX", "mid_signal": -605686, "gamma_signal": -26536, "vega_signal": -11145378, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776281955000}, {"instrument": "NDX", "mid_signal": 67072, "gamma_signal": -28876, "vega_signal": 11460108, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281955000}, {"instrument": "NDX", "mid_signal": 1877883, "gamma_signal": 13839, "vega_signal": -4590533, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776281960000}, {"instrument": "NDX", "mid_signal": 25623, "gamma_signal": -221, "vega_signal": -187272, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776281960000}, {"instrument": "NDX", "mid_signal": -3777806, "gamma_signal": -45543, "vega_signal": -65103604, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281965000}, {"instrument": "NDX", "mid_signal": -3855615, "gamma_signal": 96935, "vega_signal": 9710648, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281965000}, {"instrument": "NDX", "mid_signal": 6350072, "gamma_signal": 145229, "vega_signal": 13185023, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281970000}, {"instrument": "NDX", "mid_signal": -617436, "gamma_signal": 10576, "vega_signal": 933167, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281970000}, {"instrument": "NDX", "mid_signal": -385158, "gamma_signal": -28037, "vega_signal": 11878888, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281975000}, {"instrument": "NDX", "mid_signal": -768966, "gamma_signal": 25322, "vega_signal": 2608031, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776281975000}, {"instrument": "NDX", "mid_signal": -969957, "gamma_signal": -28825, "vega_signal": -2647376, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776281980000}, {"instrument": "NDX", "mid_signal": 2942, "gamma_signal": -28, "vega_signal": -21256, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776281980000}, {"instrument": "NDX", "mid_signal": -13246182, "gamma_signal": -44590, "vega_signal": -4988397, "option_type": "C", "stock_price": 26179.1, "utc_time": 1776281985000}, {"instrument": "NDX", "mid_signal": -1791619, "gamma_signal": 22181, "vega_signal": 2016272, "option_type": "P", "stock_price": 26178.7, "utc_time": 1776281985000}, {"instrument": "NDX", "mid_signal": -1363446, "gamma_signal": -37077, "vega_signal": -3678332, "option_type": "C", "stock_price": 26178, "utc_time": 1776281990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.1, "utc_time": 1776281990000}, {"instrument": "NDX", "mid_signal": -138726, "gamma_signal": 17945, "vega_signal": 1770618, "option_type": "C", "stock_price": 26177.3, "utc_time": 1776281995000}, {"instrument": "NDX", "mid_signal": -3978152, "gamma_signal": 54034, "vega_signal": 19229420, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776281995000}, {"instrument": "NDX", "mid_signal": -8714553, "gamma_signal": 9348, "vega_signal": -1473462427, "option_type": "C", "stock_price": 26176.3, "utc_time": 1776282000000}, {"instrument": "NDX", "mid_signal": -3019210, "gamma_signal": 56507, "vega_signal": 35357958, "option_type": "P", "stock_price": 26176.2, "utc_time": 1776282000000}, {"instrument": "NDX", "mid_signal": -13821008, "gamma_signal": -556659, "vega_signal": 62675238, "option_type": "C", "stock_price": 26174, "utc_time": 1776282005000}, {"instrument": "NDX", "mid_signal": -2928876, "gamma_signal": 41714, "vega_signal": 25962645, "option_type": "P", "stock_price": 26174, "utc_time": 1776282005000}, {"instrument": "NDX", "mid_signal": -10537960, "gamma_signal": -54079, "vega_signal": -45253759, "option_type": "C", "stock_price": 26171.8, "utc_time": 1776282010000}, {"instrument": "NDX", "mid_signal": -7246, "gamma_signal": 111, "vega_signal": 48264, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282010000}, {"instrument": "NDX", "mid_signal": -529060, "gamma_signal": 18708, "vega_signal": -15955903, "option_type": "C", "stock_price": 26171.8, "utc_time": 1776282015000}, {"instrument": "NDX", "mid_signal": -1505547, "gamma_signal": 73094, "vega_signal": 9636032, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776282015000}, {"instrument": "NDX", "mid_signal": -1691368, "gamma_signal": -24602, "vega_signal": -2208344, "option_type": "C", "stock_price": 26169.1, "utc_time": 1776282020000}, {"instrument": "NDX", "mid_signal": -9564222, "gamma_signal": 265615, "vega_signal": 16202758, "option_type": "P", "stock_price": 26169.1, "utc_time": 1776282020000}, {"instrument": "NDX", "mid_signal": 1065980, "gamma_signal": 35687, "vega_signal": 3082582, "option_type": "C", "stock_price": 26169.1, "utc_time": 1776282025000}, {"instrument": "NDX", "mid_signal": 10286106, "gamma_signal": -155944, "vega_signal": -110086860, "option_type": "P", "stock_price": 26169.1, "utc_time": 1776282025000}, {"instrument": "NDX", "mid_signal": -1924757, "gamma_signal": 10173, "vega_signal": 797087, "option_type": "C", "stock_price": 26169.7, "utc_time": 1776282030000}, {"instrument": "NDX", "mid_signal": 5164239, "gamma_signal": -1596, "vega_signal": -89950197, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282030000}, {"instrument": "NDX", "mid_signal": 12360418, "gamma_signal": 201411, "vega_signal": 17990974, "option_type": "C", "stock_price": 26169.7, "utc_time": 1776282035000}, {"instrument": "NDX", "mid_signal": 1353704, "gamma_signal": -42249, "vega_signal": -4242024, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282035000}, {"instrument": "NDX", "mid_signal": -3800601, "gamma_signal": -190506, "vega_signal": -17426126, "option_type": "C", "stock_price": 26169.7, "utc_time": 1776282040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282040000}, {"instrument": "NDX", "mid_signal": -14970623, "gamma_signal": -321609, "vega_signal": -28288766, "option_type": "C", "stock_price": 26169.8, "utc_time": 1776282045000}, {"instrument": "NDX", "mid_signal": -86746, "gamma_signal": 1180, "vega_signal": 505521, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282045000}, {"instrument": "NDX", "mid_signal": 647260, "gamma_signal": -10222, "vega_signal": 12598592, "option_type": "C", "stock_price": 26169.6, "utc_time": 1776282050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.8, "utc_time": 1776282050000}, {"instrument": "NDX", "mid_signal": 1515878, "gamma_signal": 28335, "vega_signal": 2580998, "option_type": "C", "stock_price": 26169.8, "utc_time": 1776282055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.6, "utc_time": 1776282055000}, {"instrument": "NDX", "mid_signal": 4485442, "gamma_signal": 180468, "vega_signal": 15213750, "option_type": "C", "stock_price": 26170.5, "utc_time": 1776282060000}, {"instrument": "NDX", "mid_signal": -81138, "gamma_signal": 455, "vega_signal": 2535179, "option_type": "P", "stock_price": 26170.6, "utc_time": 1776282060000}, {"instrument": "NDX", "mid_signal": 2099829, "gamma_signal": 64836, "vega_signal": 5517922, "option_type": "C", "stock_price": 26171.1, "utc_time": 1776282065000}, {"instrument": "NDX", "mid_signal": -1003511, "gamma_signal": 14076, "vega_signal": 12737543, "option_type": "P", "stock_price": 26171.1, "utc_time": 1776282065000}, {"instrument": "NDX", "mid_signal": -4722345, "gamma_signal": -135009, "vega_signal": -9634269, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282070000}, {"instrument": "NDX", "mid_signal": 3306909, "gamma_signal": -29223, "vega_signal": -30703942, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282070000}, {"instrument": "NDX", "mid_signal": 776968, "gamma_signal": 22756, "vega_signal": 1904455, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776282075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282075000}, {"instrument": "NDX", "mid_signal": -4888453, "gamma_signal": -170129, "vega_signal": -14243595, "option_type": "C", "stock_price": 26173.6, "utc_time": 1776282080000}, {"instrument": "NDX", "mid_signal": -375140, "gamma_signal": 4820, "vega_signal": 138658, "option_type": "P", "stock_price": 26173.6, "utc_time": 1776282080000}, {"instrument": "NDX", "mid_signal": 1182407, "gamma_signal": 3880, "vega_signal": 14286800, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282085000}, {"instrument": "NDX", "mid_signal": 1033240, "gamma_signal": 2933, "vega_signal": 5535686, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282085000}, {"instrument": "NDX", "mid_signal": 2669414, "gamma_signal": 50357, "vega_signal": 17583194, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282090000}, {"instrument": "NDX", "mid_signal": -455697, "gamma_signal": 16091, "vega_signal": 18426384, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282090000}, {"instrument": "NDX", "mid_signal": 7615072, "gamma_signal": 120664, "vega_signal": 10732436, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282095000}, {"instrument": "NDX", "mid_signal": -235466, "gamma_signal": 8039, "vega_signal": 1302531, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282095000}, {"instrument": "NDX", "mid_signal": -3399228, "gamma_signal": -115730, "vega_signal": -9688754, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282100000}, {"instrument": "NDX", "mid_signal": -305583, "gamma_signal": -685, "vega_signal": 86991349, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776282105000}, {"instrument": "NDX", "mid_signal": 202926, "gamma_signal": -6833, "vega_signal": -799441, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776282105000}, {"instrument": "NDX", "mid_signal": -2157138, "gamma_signal": -72175, "vega_signal": -5968800, "option_type": "C", "stock_price": 26171.8, "utc_time": 1776282110000}, {"instrument": "NDX", "mid_signal": 16689, "gamma_signal": -214, "vega_signal": -98834, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282110000}, {"instrument": "NDX", "mid_signal": -1169266, "gamma_signal": -38107, "vega_signal": -3187465, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776282115000}, {"instrument": "NDX", "mid_signal": 17342, "gamma_signal": -217, "vega_signal": -138928, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282115000}, {"instrument": "NDX", "mid_signal": -5579585, "gamma_signal": -7074, "vega_signal": -381611332, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776282120000}, {"instrument": "NDX", "mid_signal": 35977, "gamma_signal": -481, "vega_signal": -211147, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776282120000}, {"instrument": "NDX", "mid_signal": 566523, "gamma_signal": 19288, "vega_signal": 1614749, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776282125000}, {"instrument": "NDX", "mid_signal": 71896, "gamma_signal": -960, "vega_signal": -422125, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776282125000}, {"instrument": "NDX", "mid_signal": 1211208, "gamma_signal": 22319, "vega_signal": 12729102, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776282130000}, {"instrument": "NDX", "mid_signal": -1504639, "gamma_signal": 32427, "vega_signal": 2903735, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282130000}, {"instrument": "NDX", "mid_signal": -3761268, "gamma_signal": -81940, "vega_signal": -7116550, "option_type": "C", "stock_price": 26169, "utc_time": 1776282135000}, {"instrument": "NDX", "mid_signal": -606188, "gamma_signal": 18706, "vega_signal": 1928600, "option_type": "P", "stock_price": 26169.8, "utc_time": 1776282135000}, {"instrument": "NDX", "mid_signal": -387744, "gamma_signal": -6451, "vega_signal": -581018, "option_type": "C", "stock_price": 26169.3, "utc_time": 1776282140000}, {"instrument": "NDX", "mid_signal": 842523, "gamma_signal": -21827, "vega_signal": -1936913, "option_type": "P", "stock_price": 26168.6, "utc_time": 1776282140000}, {"instrument": "NDX", "mid_signal": -4832729, "gamma_signal": -76844, "vega_signal": -160587863, "option_type": "C", "stock_price": 26168.8, "utc_time": 1776282145000}, {"instrument": "NDX", "mid_signal": 3105, "gamma_signal": 99, "vega_signal": -2964587, "option_type": "P", "stock_price": 26168.8, "utc_time": 1776282145000}, {"instrument": "NDX", "mid_signal": 2322939, "gamma_signal": 124238, "vega_signal": -67218909, "option_type": "C", "stock_price": 26168.8, "utc_time": 1776282150000}, {"instrument": "NDX", "mid_signal": 3069298, "gamma_signal": -90877, "vega_signal": -8540599, "option_type": "P", "stock_price": 26168.8, "utc_time": 1776282150000}, {"instrument": "NDX", "mid_signal": 120598, "gamma_signal": 17109, "vega_signal": -11853480, "option_type": "C", "stock_price": 26168.8, "utc_time": 1776282155000}, {"instrument": "NDX", "mid_signal": 3499737, "gamma_signal": -91150, "vega_signal": -8344112, "option_type": "P", "stock_price": 26168.8, "utc_time": 1776282155000}, {"instrument": "NDX", "mid_signal": 991423, "gamma_signal": 13865, "vega_signal": 1115976, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282160000}, {"instrument": "NDX", "mid_signal": -1924458, "gamma_signal": 15971, "vega_signal": 138545557, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776282160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776282165000}, {"instrument": "NDX", "mid_signal": -1284817, "gamma_signal": -25803, "vega_signal": -2148338, "option_type": "C", "stock_price": 26169.3, "utc_time": 1776282170000}, {"instrument": "NDX", "mid_signal": -842545, "gamma_signal": 21827, "vega_signal": 1936964, "option_type": "P", "stock_price": 26169.3, "utc_time": 1776282170000}, {"instrument": "NDX", "mid_signal": 2014020, "gamma_signal": 42341, "vega_signal": 3725064, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282175000}, {"instrument": "NDX", "mid_signal": 1654380, "gamma_signal": 1300, "vega_signal": -37964287, "option_type": "P", "stock_price": 26170.8, "utc_time": 1776282175000}, {"instrument": "NDX", "mid_signal": 2543519, "gamma_signal": 76313, "vega_signal": 6512746, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776282180000}, {"instrument": "NDX", "mid_signal": 996845, "gamma_signal": -32728, "vega_signal": -3390880, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282180000}, {"instrument": "NDX", "mid_signal": 3582327, "gamma_signal": 83299, "vega_signal": 7134914, "option_type": "C", "stock_price": 26175.6, "utc_time": 1776282185000}, {"instrument": "NDX", "mid_signal": -1455151, "gamma_signal": 5945, "vega_signal": 24261998, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282185000}, {"instrument": "NDX", "mid_signal": -2393634, "gamma_signal": -36122, "vega_signal": -3024411, "option_type": "C", "stock_price": 26176.8, "utc_time": 1776282190000}, {"instrument": "NDX", "mid_signal": 480844, "gamma_signal": -15430, "vega_signal": -358967, "option_type": "P", "stock_price": 26176.8, "utc_time": 1776282190000}, {"instrument": "NDX", "mid_signal": -3366977, "gamma_signal": -144521, "vega_signal": -12239523, "option_type": "C", "stock_price": 26181.5, "utc_time": 1776282195000}, {"instrument": "NDX", "mid_signal": 1599435, "gamma_signal": -19416, "vega_signal": -15555084, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776282195000}, {"instrument": "NDX", "mid_signal": 4149133, "gamma_signal": 69736, "vega_signal": 5748260, "option_type": "C", "stock_price": 26181.2, "utc_time": 1776282200000}, {"instrument": "NDX", "mid_signal": 385597, "gamma_signal": -12719, "vega_signal": -1227090, "option_type": "P", "stock_price": 26181.2, "utc_time": 1776282200000}, {"instrument": "NDX", "mid_signal": 720912, "gamma_signal": -21527, "vega_signal": 51273853, "option_type": "C", "stock_price": 26183.1, "utc_time": 1776282205000}, {"instrument": "NDX", "mid_signal": -1396612, "gamma_signal": 27494, "vega_signal": 2477910, "option_type": "P", "stock_price": 26183.1, "utc_time": 1776282205000}, {"instrument": "NDX", "mid_signal": 1032987, "gamma_signal": 23593, "vega_signal": 2041993, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776282210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.1, "utc_time": 1776282210000}, {"instrument": "NDX", "mid_signal": 1032987, "gamma_signal": 23593, "vega_signal": 2041993, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776282215000}, {"instrument": "NDX", "mid_signal": -5678199, "gamma_signal": 113216, "vega_signal": 10151426, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282215000}, {"instrument": "NDX", "mid_signal": -3380686, "gamma_signal": -90164, "vega_signal": -7752111, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776282220000}, {"instrument": "NDX", "mid_signal": 4519815, "gamma_signal": -135087, "vega_signal": -12124578, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282220000}, {"instrument": "NDX", "mid_signal": -8660020, "gamma_signal": -281810, "vega_signal": -45076660, "option_type": "C", "stock_price": 26180.3, "utc_time": 1776282225000}, {"instrument": "NDX", "mid_signal": -6258940, "gamma_signal": 126814, "vega_signal": 10896710, "option_type": "P", "stock_price": 26180.7, "utc_time": 1776282225000}, {"instrument": "NDX", "mid_signal": -1745510, "gamma_signal": -21985, "vega_signal": -1906221, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776282230000}, {"instrument": "NDX", "mid_signal": -304885, "gamma_signal": 10241, "vega_signal": 1043815, "option_type": "P", "stock_price": 26181.5, "utc_time": 1776282230000}, {"instrument": "NDX", "mid_signal": -5688289, "gamma_signal": -137373, "vega_signal": -11759931, "option_type": "C", "stock_price": 26179.6, "utc_time": 1776282235000}, {"instrument": "NDX", "mid_signal": -11657, "gamma_signal": -719, "vega_signal": -322672, "option_type": "P", "stock_price": 26179.1, "utc_time": 1776282235000}, {"instrument": "NDX", "mid_signal": 307120, "gamma_signal": 11950, "vega_signal": 1049225, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776282240000}, {"instrument": "NDX", "mid_signal": -469967, "gamma_signal": 15355, "vega_signal": 1296920, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776282240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776282245000}, {"instrument": "NDX", "mid_signal": -493665, "gamma_signal": 15744, "vega_signal": 1438146, "option_type": "P", "stock_price": 26181.6, "utc_time": 1776282245000}, {"instrument": "NDX", "mid_signal": 7375614, "gamma_signal": 206241, "vega_signal": 17673474, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776282250000}, {"instrument": "NDX", "mid_signal": 3318308, "gamma_signal": -53626, "vega_signal": -4963967, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776282250000}, {"instrument": "NDX", "mid_signal": 2396814, "gamma_signal": -28900, "vega_signal": 16088630, "option_type": "C", "stock_price": 26182.6, "utc_time": 1776282255000}, {"instrument": "NDX", "mid_signal": 1373354, "gamma_signal": -88894, "vega_signal": 58561224, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282255000}, {"instrument": "NDX", "mid_signal": -4854512, "gamma_signal": -159766, "vega_signal": -13445530, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776282260000}, {"instrument": "NDX", "mid_signal": 14937, "gamma_signal": -1999, "vega_signal": -857380, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776282260000}, {"instrument": "NDX", "mid_signal": 1017504, "gamma_signal": -43802, "vega_signal": 160246199, "option_type": "C", "stock_price": 26178.2, "utc_time": 1776282265000}, {"instrument": "NDX", "mid_signal": -903122, "gamma_signal": 23670, "vega_signal": 1926275, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776282265000}, {"instrument": "NDX", "mid_signal": -6770255, "gamma_signal": -71405, "vega_signal": -100215644, "option_type": "C", "stock_price": 26178.2, "utc_time": 1776282270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.2, "utc_time": 1776282270000}, {"instrument": "NDX", "mid_signal": 654843, "gamma_signal": 16968, "vega_signal": 1394350, "option_type": "C", "stock_price": 26178.2, "utc_time": 1776282275000}, {"instrument": "NDX", "mid_signal": -1535200, "gamma_signal": 16837, "vega_signal": 15673438, "option_type": "P", "stock_price": 26178.2, "utc_time": 1776282275000}, {"instrument": "NDX", "mid_signal": -2855843, "gamma_signal": -63841, "vega_signal": -2880735, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282280000}, {"instrument": "NDX", "mid_signal": 1621393, "gamma_signal": -23301, "vega_signal": -11435056, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282280000}, {"instrument": "NDX", "mid_signal": -453920, "gamma_signal": -8649, "vega_signal": -406284, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282285000}, {"instrument": "NDX", "mid_signal": 1275835, "gamma_signal": -43767, "vega_signal": -4072812, "option_type": "P", "stock_price": 26173.1, "utc_time": 1776282285000}, {"instrument": "NDX", "mid_signal": 737319, "gamma_signal": 20617, "vega_signal": 1766767, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776282290000}, {"instrument": "NDX", "mid_signal": -552661, "gamma_signal": 13565, "vega_signal": 456365, "option_type": "P", "stock_price": 26174.6, "utc_time": 1776282290000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 26173.6, "utc_time": 1776282295000}, {"instrument": "NDX", "mid_signal": -108709, "gamma_signal": 323, "vega_signal": 669364, "option_type": "P", "stock_price": 26174, "utc_time": 1776282295000}, {"instrument": "NDX", "mid_signal": -2143827, "gamma_signal": -47839, "vega_signal": -4029879, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776282300000}, {"instrument": "NDX", "mid_signal": -2959675, "gamma_signal": 101025, "vega_signal": 8444180, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776282300000}, {"instrument": "NDX", "mid_signal": 2423944, "gamma_signal": 44277, "vega_signal": 3692241, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776282305000}, {"instrument": "NDX", "mid_signal": -1439127, "gamma_signal": 20933, "vega_signal": 1586503, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282310000}, {"instrument": "NDX", "mid_signal": 918717, "gamma_signal": -30833, "vega_signal": -3728511, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282310000}, {"instrument": "NDX", "mid_signal": -237370, "gamma_signal": 40054, "vega_signal": 3134572, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776282315000}, {"instrument": "NDX", "mid_signal": -1169950, "gamma_signal": 23661, "vega_signal": -1088407, "option_type": "P", "stock_price": 26170.6, "utc_time": 1776282315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26170.3, "utc_time": 1776282320000}, {"instrument": "NDX", "mid_signal": 945699, "gamma_signal": -26461, "vega_signal": -2356019, "option_type": "P", "stock_price": 26171, "utc_time": 1776282320000}, {"instrument": "NDX", "mid_signal": 462741, "gamma_signal": 4340, "vega_signal": 13332368, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282325000}, {"instrument": "NDX", "mid_signal": -115284, "gamma_signal": 4205, "vega_signal": 443425, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282325000}, {"instrument": "NDX", "mid_signal": -6502, "gamma_signal": -9314, "vega_signal": -783494, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282330000}, {"instrument": "NDX", "mid_signal": -733125, "gamma_signal": 20914, "vega_signal": 1381498, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282330000}, {"instrument": "NDX", "mid_signal": -3129053, "gamma_signal": -51240, "vega_signal": -2015194, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282335000}, {"instrument": "NDX", "mid_signal": 1062851, "gamma_signal": -2834, "vega_signal": -18243675, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282335000}, {"instrument": "NDX", "mid_signal": -2528426, "gamma_signal": -19138, "vega_signal": -1735854, "option_type": "C", "stock_price": 26167.6, "utc_time": 1776282340000}, {"instrument": "NDX", "mid_signal": -861701, "gamma_signal": 19540, "vega_signal": 1048477, "option_type": "P", "stock_price": 26167.6, "utc_time": 1776282340000}, {"instrument": "NDX", "mid_signal": -3810438, "gamma_signal": -100527, "vega_signal": -7813610, "option_type": "C", "stock_price": 26168.6, "utc_time": 1776282345000}, {"instrument": "NDX", "mid_signal": 1334827, "gamma_signal": -24497, "vega_signal": -4518914, "option_type": "P", "stock_price": 26168.6, "utc_time": 1776282345000}, {"instrument": "NDX", "mid_signal": 161219, "gamma_signal": 5388, "vega_signal": 426469, "option_type": "C", "stock_price": 26168.3, "utc_time": 1776282350000}, {"instrument": "NDX", "mid_signal": -6234616, "gamma_signal": 114749, "vega_signal": 9495020, "option_type": "P", "stock_price": 26168.1, "utc_time": 1776282350000}, {"instrument": "NDX", "mid_signal": -3648837, "gamma_signal": -52225, "vega_signal": -16376998, "option_type": "C", "stock_price": 26167.6, "utc_time": 1776282355000}, {"instrument": "NDX", "mid_signal": -770456, "gamma_signal": 25585, "vega_signal": 3245864, "option_type": "P", "stock_price": 26167.1, "utc_time": 1776282355000}, {"instrument": "NDX", "mid_signal": 1208262, "gamma_signal": 19928, "vega_signal": 13523046, "option_type": "C", "stock_price": 26170.3, "utc_time": 1776282360000}, {"instrument": "NDX", "mid_signal": -2943209, "gamma_signal": 59274, "vega_signal": 4482095, "option_type": "P", "stock_price": 26169.8, "utc_time": 1776282360000}, {"instrument": "NDX", "mid_signal": 1283768, "gamma_signal": 24484, "vega_signal": -4588995, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776282365000}, {"instrument": "NDX", "mid_signal": 2487937, "gamma_signal": -33302, "vega_signal": -16326366, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776282365000}, {"instrument": "NDX", "mid_signal": -284, "gamma_signal": -1, "vega_signal": -15492, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776282370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776282370000}, {"instrument": "NDX", "mid_signal": -744197, "gamma_signal": -81825, "vega_signal": -5971031, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776282375000}, {"instrument": "NDX", "mid_signal": 391707, "gamma_signal": -13886, "vega_signal": -1180973, "option_type": "P", "stock_price": 26172, "utc_time": 1776282375000}, {"instrument": "NDX", "mid_signal": -1460315, "gamma_signal": -40787, "vega_signal": -3007205, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282380000}, {"instrument": "NDX", "mid_signal": 233791, "gamma_signal": -8665, "vega_signal": -819721, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282380000}, {"instrument": "NDX", "mid_signal": -1403760, "gamma_signal": -6619, "vega_signal": -446297, "option_type": "C", "stock_price": 26171.5, "utc_time": 1776282385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282385000}, {"instrument": "NDX", "mid_signal": -330238, "gamma_signal": -11377, "vega_signal": -898102, "option_type": "C", "stock_price": 26171.5, "utc_time": 1776282390000}, {"instrument": "NDX", "mid_signal": 9404664, "gamma_signal": -182541, "vega_signal": -13725556, "option_type": "P", "stock_price": 26171.5, "utc_time": 1776282390000}, {"instrument": "NDX", "mid_signal": 1435275, "gamma_signal": 55195, "vega_signal": -61529931, "option_type": "C", "stock_price": 26175.2, "utc_time": 1776282395000}, {"instrument": "NDX", "mid_signal": 5721210, "gamma_signal": -91847, "vega_signal": -57797632, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776282395000}, {"instrument": "NDX", "mid_signal": 1635769, "gamma_signal": 44202, "vega_signal": 3320814, "option_type": "C", "stock_price": 26175.2, "utc_time": 1776282400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776282400000}, {"instrument": "NDX", "mid_signal": -3505618, "gamma_signal": -78985, "vega_signal": -5990969, "option_type": "C", "stock_price": 26181.5, "utc_time": 1776282405000}, {"instrument": "NDX", "mid_signal": 520914, "gamma_signal": -17386, "vega_signal": -1415429, "option_type": "P", "stock_price": 26181.5, "utc_time": 1776282405000}, {"instrument": "NDX", "mid_signal": -665969, "gamma_signal": -21986, "vega_signal": -1625349, "option_type": "C", "stock_price": 26182.2, "utc_time": 1776282410000}, {"instrument": "NDX", "mid_signal": 7323883, "gamma_signal": -138592, "vega_signal": -10682347, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282410000}, {"instrument": "NDX", "mid_signal": -215919, "gamma_signal": -10032, "vega_signal": -772448, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776282415000}, {"instrument": "NDX", "mid_signal": 2023287, "gamma_signal": -14748, "vega_signal": -831896, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776282415000}, {"instrument": "NDX", "mid_signal": 3272413, "gamma_signal": 25333, "vega_signal": 2145421, "option_type": "C", "stock_price": 26185.6, "utc_time": 1776282420000}, {"instrument": "NDX", "mid_signal": 9506198, "gamma_signal": -148923, "vega_signal": -95078949, "option_type": "P", "stock_price": 26185.6, "utc_time": 1776282420000}, {"instrument": "NDX", "mid_signal": 2955244, "gamma_signal": -20310, "vega_signal": 116286486, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776282425000}, {"instrument": "NDX", "mid_signal": 21076, "gamma_signal": 15232, "vega_signal": 1215353, "option_type": "P", "stock_price": 26180.3, "utc_time": 1776282425000}, {"instrument": "NDX", "mid_signal": -5754970, "gamma_signal": 21749, "vega_signal": -3419158360, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776282430000}, {"instrument": "NDX", "mid_signal": 24342, "gamma_signal": -484, "vega_signal": -135411, "option_type": "P", "stock_price": 26179.5, "utc_time": 1776282430000}, {"instrument": "NDX", "mid_signal": 1108702, "gamma_signal": -650, "vega_signal": 76712764, "option_type": "C", "stock_price": 26179.6, "utc_time": 1776282435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776282435000}, {"instrument": "NDX", "mid_signal": -1036408, "gamma_signal": -37290, "vega_signal": -2683235, "option_type": "C", "stock_price": 26182.2, "utc_time": 1776282440000}, {"instrument": "NDX", "mid_signal": -50832, "gamma_signal": 291, "vega_signal": 1709330, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776282440000}, {"instrument": "NDX", "mid_signal": 3034993, "gamma_signal": -24265, "vega_signal": 6555140, "option_type": "C", "stock_price": 26182, "utc_time": 1776282445000}, {"instrument": "NDX", "mid_signal": -633129, "gamma_signal": 22281, "vega_signal": 1664108, "option_type": "P", "stock_price": 26182, "utc_time": 1776282445000}, {"instrument": "NDX", "mid_signal": 2223623, "gamma_signal": 66643, "vega_signal": 4762860, "option_type": "C", "stock_price": 26182, "utc_time": 1776282450000}, {"instrument": "NDX", "mid_signal": -17590, "gamma_signal": 420, "vega_signal": 93891, "option_type": "P", "stock_price": 26182, "utc_time": 1776282450000}, {"instrument": "NDX", "mid_signal": 3191485, "gamma_signal": 46148, "vega_signal": 91542739, "option_type": "C", "stock_price": 26182, "utc_time": 1776282455000}, {"instrument": "NDX", "mid_signal": 1161436, "gamma_signal": -2226, "vega_signal": -78512705, "option_type": "P", "stock_price": 26182, "utc_time": 1776282455000}, {"instrument": "NDX", "mid_signal": 4590548, "gamma_signal": 107951, "vega_signal": 7616304, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776282460000}, {"instrument": "NDX", "mid_signal": -3070346, "gamma_signal": 69215, "vega_signal": 4943505, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282460000}, {"instrument": "NDX", "mid_signal": 1192741, "gamma_signal": 41636, "vega_signal": 2980342, "option_type": "C", "stock_price": 26184.1, "utc_time": 1776282465000}, {"instrument": "NDX", "mid_signal": 501223, "gamma_signal": -12582, "vega_signal": -750952, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282465000}, {"instrument": "NDX", "mid_signal": -13619330, "gamma_signal": -449495, "vega_signal": -32117700, "option_type": "C", "stock_price": 26184.1, "utc_time": 1776282470000}, {"instrument": "NDX", "mid_signal": 9760, "gamma_signal": -176, "vega_signal": -55576, "option_type": "P", "stock_price": 26184.1, "utc_time": 1776282470000}, {"instrument": "NDX", "mid_signal": -699041, "gamma_signal": -22900, "vega_signal": -1635223, "option_type": "C", "stock_price": 26183.8, "utc_time": 1776282475000}, {"instrument": "NDX", "mid_signal": 185680, "gamma_signal": -7012, "vega_signal": -2231102, "option_type": "P", "stock_price": 26183.3, "utc_time": 1776282475000}, {"instrument": "NDX", "mid_signal": 1975126, "gamma_signal": 21030, "vega_signal": 1457739, "option_type": "C", "stock_price": 26183.2, "utc_time": 1776282480000}, {"instrument": "NDX", "mid_signal": 1851, "gamma_signal": -9, "vega_signal": -12884, "option_type": "P", "stock_price": 26183.8, "utc_time": 1776282480000}, {"instrument": "NDX", "mid_signal": 493714, "gamma_signal": 18737, "vega_signal": 1345160, "option_type": "C", "stock_price": 26183.6, "utc_time": 1776282485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282485000}, {"instrument": "NDX", "mid_signal": 1566031, "gamma_signal": 62309, "vega_signal": 4535086, "option_type": "C", "stock_price": 26183.8, "utc_time": 1776282490000}, {"instrument": "NDX", "mid_signal": -102249, "gamma_signal": 1854, "vega_signal": 538065, "option_type": "P", "stock_price": 26183.8, "utc_time": 1776282490000}, {"instrument": "NDX", "mid_signal": -437964, "gamma_signal": -14782, "vega_signal": -1054161, "option_type": "C", "stock_price": 26184.3, "utc_time": 1776282495000}, {"instrument": "NDX", "mid_signal": -1712642, "gamma_signal": 1183, "vega_signal": 140953526, "option_type": "P", "stock_price": 26184.8, "utc_time": 1776282495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.1, "utc_time": 1776282500000}, {"instrument": "NDX", "mid_signal": 94523, "gamma_signal": -1812, "vega_signal": -491408, "option_type": "P", "stock_price": 26184.5, "utc_time": 1776282500000}, {"instrument": "NDX", "mid_signal": 748267, "gamma_signal": 25042, "vega_signal": 1661326, "option_type": "C", "stock_price": 26184.6, "utc_time": 1776282505000}, {"instrument": "NDX", "mid_signal": 628344, "gamma_signal": -21434, "vega_signal": -1186490, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282505000}, {"instrument": "NDX", "mid_signal": -2445665, "gamma_signal": -104388, "vega_signal": -7268684, "option_type": "C", "stock_price": 26184.6, "utc_time": 1776282510000}, {"instrument": "NDX", "mid_signal": 281980, "gamma_signal": -11838, "vega_signal": -907338, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26184.6, "utc_time": 1776282515000}, {"instrument": "NDX", "mid_signal": -186496, "gamma_signal": 8821, "vega_signal": -883810, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282515000}, {"instrument": "NDX", "mid_signal": 573174, "gamma_signal": 20574, "vega_signal": 3226763, "option_type": "C", "stock_price": 26183.3, "utc_time": 1776282520000}, {"instrument": "NDX", "mid_signal": 648448, "gamma_signal": -32116, "vega_signal": 18025723, "option_type": "P", "stock_price": 26183.3, "utc_time": 1776282520000}, {"instrument": "NDX", "mid_signal": 1041265, "gamma_signal": 1000, "vega_signal": 53591704, "option_type": "C", "stock_price": 26185.6, "utc_time": 1776282525000}, {"instrument": "NDX", "mid_signal": -1865750, "gamma_signal": 67426, "vega_signal": 5264582, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282525000}, {"instrument": "NDX", "mid_signal": -2052264, "gamma_signal": -19921, "vega_signal": -1393866, "option_type": "C", "stock_price": 26182.8, "utc_time": 1776282530000}, {"instrument": "NDX", "mid_signal": -956907, "gamma_signal": 28555, "vega_signal": 9043982, "option_type": "P", "stock_price": 26183.8, "utc_time": 1776282530000}, {"instrument": "NDX", "mid_signal": -730569, "gamma_signal": -15341, "vega_signal": 15599232, "option_type": "C", "stock_price": 26185.1, "utc_time": 1776282535000}, {"instrument": "NDX", "mid_signal": -842275, "gamma_signal": 361, "vega_signal": 70400703, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282535000}, {"instrument": "NDX", "mid_signal": -14507258, "gamma_signal": -292499, "vega_signal": -42203892, "option_type": "C", "stock_price": 26183.1, "utc_time": 1776282540000}, {"instrument": "NDX", "mid_signal": -1896055, "gamma_signal": 66214, "vega_signal": 4670956, "option_type": "P", "stock_price": 26183.1, "utc_time": 1776282540000}, {"instrument": "NDX", "mid_signal": -2818395, "gamma_signal": -97159, "vega_signal": -6782045, "option_type": "C", "stock_price": 26178.3, "utc_time": 1776282545000}, {"instrument": "NDX", "mid_signal": -7113903, "gamma_signal": 187223, "vega_signal": 44171151, "option_type": "P", "stock_price": 26180.3, "utc_time": 1776282545000}, {"instrument": "NDX", "mid_signal": -1338984, "gamma_signal": -29221, "vega_signal": -1900965, "option_type": "C", "stock_price": 26178.6, "utc_time": 1776282550000}, {"instrument": "NDX", "mid_signal": -498095, "gamma_signal": 19520, "vega_signal": 1303980, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776282550000}, {"instrument": "NDX", "mid_signal": -3422058, "gamma_signal": -49832, "vega_signal": -19794148, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776282555000}, {"instrument": "NDX", "mid_signal": -846066, "gamma_signal": -2508, "vega_signal": 61164089, "option_type": "P", "stock_price": 26177.1, "utc_time": 1776282555000}, {"instrument": "NDX", "mid_signal": -1132504, "gamma_signal": -41890, "vega_signal": -2710435, "option_type": "C", "stock_price": 26176.6, "utc_time": 1776282560000}, {"instrument": "NDX", "mid_signal": -599647, "gamma_signal": 20736, "vega_signal": 1200295, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776282560000}, {"instrument": "NDX", "mid_signal": -1085981, "gamma_signal": -31130, "vega_signal": -2041962, "option_type": "C", "stock_price": 26177.6, "utc_time": 1776282565000}, {"instrument": "NDX", "mid_signal": -2293072, "gamma_signal": 51258, "vega_signal": -4324674, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282565000}, {"instrument": "NDX", "mid_signal": -2587923, "gamma_signal": -80455, "vega_signal": -5153314, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282570000}, {"instrument": "NDX", "mid_signal": -11895636, "gamma_signal": 270914, "vega_signal": 17143986, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282570000}, {"instrument": "NDX", "mid_signal": 1796295, "gamma_signal": 53977, "vega_signal": 3538328, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282575000}, {"instrument": "NDX", "mid_signal": -1821043, "gamma_signal": 1712, "vega_signal": 145237699, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282575000}, {"instrument": "NDX", "mid_signal": -6539136, "gamma_signal": -221874, "vega_signal": -14286668, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282580000}, {"instrument": "NDX", "mid_signal": 137438, "gamma_signal": -2433, "vega_signal": -669464, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282580000}, {"instrument": "NDX", "mid_signal": 1789742, "gamma_signal": 54343, "vega_signal": 3351850, "option_type": "C", "stock_price": 26176, "utc_time": 1776282585000}, {"instrument": "NDX", "mid_signal": -334032, "gamma_signal": 1835, "vega_signal": 9034415, "option_type": "P", "stock_price": 26175.7, "utc_time": 1776282585000}, {"instrument": "NDX", "mid_signal": 4037045, "gamma_signal": 109561, "vega_signal": 6740596, "option_type": "C", "stock_price": 26175.5, "utc_time": 1776282590000}, {"instrument": "NDX", "mid_signal": -146469, "gamma_signal": 2704, "vega_signal": 707582, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282590000}, {"instrument": "NDX", "mid_signal": 239843, "gamma_signal": 11745, "vega_signal": 791083, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776282595000}, {"instrument": "NDX", "mid_signal": -1029520, "gamma_signal": 36376, "vega_signal": 5074241, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776282595000}, {"instrument": "NDX", "mid_signal": 26468409, "gamma_signal": 688503, "vega_signal": 17821332, "option_type": "C", "stock_price": 26193.35, "utc_time": 1776282600000}, {"instrument": "NDX", "mid_signal": 1781098, "gamma_signal": -70851, "vega_signal": -89566350, "option_type": "P", "stock_price": 26192.75, "utc_time": 1776282600000}, {"instrument": "NDX", "mid_signal": -10803746, "gamma_signal": -386478, "vega_signal": 89009408, "option_type": "C", "stock_price": 26198.95, "utc_time": 1776282605000}, {"instrument": "NDX", "mid_signal": 1327339, "gamma_signal": -22777, "vega_signal": -14148925, "option_type": "P", "stock_price": 26198.95, "utc_time": 1776282605000}, {"instrument": "NDX", "mid_signal": 1639967, "gamma_signal": 40415, "vega_signal": 2487797, "option_type": "C", "stock_price": 26194.35, "utc_time": 1776282610000}, {"instrument": "NDX", "mid_signal": 2604556, "gamma_signal": -61269, "vega_signal": -4258429, "option_type": "P", "stock_price": 26195.35, "utc_time": 1776282610000}, {"instrument": "NDX", "mid_signal": -121553, "gamma_signal": -15222, "vega_signal": 18920661, "option_type": "C", "stock_price": 26188.85, "utc_time": 1776282615000}, {"instrument": "NDX", "mid_signal": -3833347, "gamma_signal": 26229, "vega_signal": 57012168, "option_type": "P", "stock_price": 26188.85, "utc_time": 1776282615000}, {"instrument": "NDX", "mid_signal": 489679, "gamma_signal": 17153, "vega_signal": 1048537, "option_type": "C", "stock_price": 26189.05, "utc_time": 1776282620000}, {"instrument": "NDX", "mid_signal": 6209999, "gamma_signal": -232248, "vega_signal": -46703353, "option_type": "P", "stock_price": 26186.05, "utc_time": 1776282620000}, {"instrument": "NDX", "mid_signal": 269625, "gamma_signal": 12479, "vega_signal": 844732, "option_type": "C", "stock_price": 26186.05, "utc_time": 1776282625000}, {"instrument": "NDX", "mid_signal": -387479, "gamma_signal": 12282, "vega_signal": 812318, "option_type": "P", "stock_price": 26187.25, "utc_time": 1776282625000}, {"instrument": "NDX", "mid_signal": -1478259, "gamma_signal": -44745, "vega_signal": -8429120, "option_type": "C", "stock_price": 26187.25, "utc_time": 1776282630000}, {"instrument": "NDX", "mid_signal": 2666299, "gamma_signal": -65653, "vega_signal": 12070165, "option_type": "P", "stock_price": 26187.25, "utc_time": 1776282630000}, {"instrument": "NDX", "mid_signal": 1862862, "gamma_signal": 19311, "vega_signal": 77933306, "option_type": "C", "stock_price": 26185.35, "utc_time": 1776282635000}, {"instrument": "NDX", "mid_signal": 981619, "gamma_signal": -35261, "vega_signal": -2567445, "option_type": "P", "stock_price": 26185.35, "utc_time": 1776282635000}, {"instrument": "NDX", "mid_signal": 176796, "gamma_signal": 4845, "vega_signal": 283550, "option_type": "C", "stock_price": 26185.35, "utc_time": 1776282640000}, {"instrument": "NDX", "mid_signal": 27776, "gamma_signal": -721, "vega_signal": -132436, "option_type": "P", "stock_price": 26185.35, "utc_time": 1776282640000}, {"instrument": "NDX", "mid_signal": -4595000, "gamma_signal": -173393, "vega_signal": -11122027, "option_type": "C", "stock_price": 26185.35, "utc_time": 1776282645000}, {"instrument": "NDX", "mid_signal": 3061841, "gamma_signal": -57414, "vega_signal": 41139395, "option_type": "P", "stock_price": 26185.35, "utc_time": 1776282645000}, {"instrument": "NDX", "mid_signal": -1063993, "gamma_signal": -38825, "vega_signal": -2438641, "option_type": "C", "stock_price": 26189.45, "utc_time": 1776282650000}, {"instrument": "NDX", "mid_signal": 997491, "gamma_signal": -54349, "vega_signal": -2332031, "option_type": "P", "stock_price": 26189.45, "utc_time": 1776282650000}, {"instrument": "NDX", "mid_signal": 747878, "gamma_signal": 30487, "vega_signal": 1996985, "option_type": "C", "stock_price": 26189.95, "utc_time": 1776282655000}, {"instrument": "NDX", "mid_signal": -3790396, "gamma_signal": 47237, "vega_signal": 16947978, "option_type": "P", "stock_price": 26189.75, "utc_time": 1776282655000}, {"instrument": "NDX", "mid_signal": 1461777, "gamma_signal": 61818, "vega_signal": 4012523, "option_type": "C", "stock_price": 26190.25, "utc_time": 1776282660000}, {"instrument": "NDX", "mid_signal": 1317273, "gamma_signal": -41758, "vega_signal": -2832873, "option_type": "P", "stock_price": 26190.55, "utc_time": 1776282660000}, {"instrument": "NDX", "mid_signal": 1312553, "gamma_signal": 53995, "vega_signal": 3301336, "option_type": "C", "stock_price": 26193.35, "utc_time": 1776282665000}, {"instrument": "NDX", "mid_signal": 26195, "gamma_signal": -117, "vega_signal": -1046096, "option_type": "P", "stock_price": 26191.05, "utc_time": 1776282665000}, {"instrument": "NDX", "mid_signal": -428996, "gamma_signal": -35880, "vega_signal": -1919069, "option_type": "C", "stock_price": 26195.95, "utc_time": 1776282670000}, {"instrument": "NDX", "mid_signal": 506517, "gamma_signal": -23250, "vega_signal": -1594927, "option_type": "P", "stock_price": 26195.85, "utc_time": 1776282670000}, {"instrument": "NDX", "mid_signal": 113315, "gamma_signal": 24511, "vega_signal": -12788095, "option_type": "C", "stock_price": 26193.45, "utc_time": 1776282675000}, {"instrument": "NDX", "mid_signal": 605992, "gamma_signal": -22746, "vega_signal": -972491, "option_type": "P", "stock_price": 26194.55, "utc_time": 1776282675000}, {"instrument": "NDX", "mid_signal": -7440958, "gamma_signal": -320951, "vega_signal": -780632, "option_type": "C", "stock_price": 26194.05, "utc_time": 1776282680000}, {"instrument": "NDX", "mid_signal": 4118465, "gamma_signal": -178240, "vega_signal": -9350442, "option_type": "P", "stock_price": 26193.05, "utc_time": 1776282680000}, {"instrument": "NDX", "mid_signal": 7577870, "gamma_signal": 175676, "vega_signal": 8935728, "option_type": "C", "stock_price": 26192.05, "utc_time": 1776282685000}, {"instrument": "NDX", "mid_signal": -1492889, "gamma_signal": -8668, "vega_signal": 139208177, "option_type": "P", "stock_price": 26192.05, "utc_time": 1776282685000}, {"instrument": "NDX", "mid_signal": -5092705, "gamma_signal": -242905, "vega_signal": -11395910, "option_type": "C", "stock_price": 26192.05, "utc_time": 1776282690000}, {"instrument": "NDX", "mid_signal": -2834904, "gamma_signal": 36105, "vega_signal": 50368807, "option_type": "P", "stock_price": 26192.05, "utc_time": 1776282690000}, {"instrument": "NDX", "mid_signal": -825861, "gamma_signal": -31515, "vega_signal": -1636742, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282695000}, {"instrument": "NDX", "mid_signal": -53703, "gamma_signal": 186, "vega_signal": 2520579, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282695000}, {"instrument": "NDX", "mid_signal": 121820, "gamma_signal": 7921, "vega_signal": 450165, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282700000}, {"instrument": "NDX", "mid_signal": -199993, "gamma_signal": 21509, "vega_signal": 1763431, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282700000}, {"instrument": "NDX", "mid_signal": 1143407, "gamma_signal": 39341, "vega_signal": 1808944, "option_type": "C", "stock_price": 26190.55, "utc_time": 1776282705000}, {"instrument": "NDX", "mid_signal": 192570, "gamma_signal": -9162, "vega_signal": -122199, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282705000}, {"instrument": "NDX", "mid_signal": -9339913, "gamma_signal": -136334, "vega_signal": -165811222, "option_type": "C", "stock_price": 26188.95, "utc_time": 1776282710000}, {"instrument": "NDX", "mid_signal": 1327094, "gamma_signal": 7643, "vega_signal": -78164915, "option_type": "P", "stock_price": 26188.95, "utc_time": 1776282710000}, {"instrument": "NDX", "mid_signal": 1109630, "gamma_signal": 37638, "vega_signal": 1654905, "option_type": "C", "stock_price": 26189.85, "utc_time": 1776282715000}, {"instrument": "NDX", "mid_signal": -853021, "gamma_signal": 592, "vega_signal": 70430490, "option_type": "P", "stock_price": 26190.05, "utc_time": 1776282715000}, {"instrument": "NDX", "mid_signal": -6112144, "gamma_signal": -228479, "vega_signal": -12349397, "option_type": "C", "stock_price": 26188.95, "utc_time": 1776282720000}, {"instrument": "NDX", "mid_signal": -233427, "gamma_signal": 9509, "vega_signal": 1015710, "option_type": "P", "stock_price": 26189.95, "utc_time": 1776282720000}, {"instrument": "NDX", "mid_signal": 324319, "gamma_signal": 18149, "vega_signal": 944685, "option_type": "C", "stock_price": 26189.55, "utc_time": 1776282725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.95, "utc_time": 1776282725000}, {"instrument": "NDX", "mid_signal": 202513, "gamma_signal": 10229, "vega_signal": 494559, "option_type": "C", "stock_price": 26190.85, "utc_time": 1776282730000}, {"instrument": "NDX", "mid_signal": -117793, "gamma_signal": -6197, "vega_signal": 6045890, "option_type": "P", "stock_price": 26190.85, "utc_time": 1776282730000}, {"instrument": "NDX", "mid_signal": 1026673, "gamma_signal": -9044, "vega_signal": 13666928, "option_type": "C", "stock_price": 26192.05, "utc_time": 1776282735000}, {"instrument": "NDX", "mid_signal": -298488, "gamma_signal": 4162, "vega_signal": -49389, "option_type": "P", "stock_price": 26190.75, "utc_time": 1776282735000}, {"instrument": "NDX", "mid_signal": -798497, "gamma_signal": -64236, "vega_signal": 1150100, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282740000}, {"instrument": "NDX", "mid_signal": 1448789, "gamma_signal": -73745, "vega_signal": -3544331, "option_type": "P", "stock_price": 26192.55, "utc_time": 1776282740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282745000}, {"instrument": "NDX", "mid_signal": -268506, "gamma_signal": 470, "vega_signal": 19271124, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282745000}, {"instrument": "NDX", "mid_signal": -339444, "gamma_signal": -19851, "vega_signal": -955735, "option_type": "C", "stock_price": 26191.05, "utc_time": 1776282750000}, {"instrument": "NDX", "mid_signal": -1281187, "gamma_signal": 18211, "vega_signal": 18988702, "option_type": "P", "stock_price": 26191.05, "utc_time": 1776282750000}, {"instrument": "NDX", "mid_signal": 252288, "gamma_signal": 19272, "vega_signal": -2037690, "option_type": "C", "stock_price": 26191.05, "utc_time": 1776282755000}, {"instrument": "NDX", "mid_signal": -1702671, "gamma_signal": 1179, "vega_signal": 140635501, "option_type": "P", "stock_price": 26191.05, "utc_time": 1776282755000}, {"instrument": "NDX", "mid_signal": -515635, "gamma_signal": -124923, "vega_signal": 79866623, "option_type": "C", "stock_price": 26191.25, "utc_time": 1776282760000}, {"instrument": "NDX", "mid_signal": -1985169, "gamma_signal": 54626, "vega_signal": 2413140, "option_type": "P", "stock_price": 26191.25, "utc_time": 1776282760000}, {"instrument": "NDX", "mid_signal": -15983, "gamma_signal": -89, "vega_signal": -624225, "option_type": "C", "stock_price": 26192.25, "utc_time": 1776282765000}, {"instrument": "NDX", "mid_signal": -607129, "gamma_signal": 1866, "vega_signal": -6532454, "option_type": "P", "stock_price": 26192.35, "utc_time": 1776282765000}, {"instrument": "NDX", "mid_signal": -12211943, "gamma_signal": -464146, "vega_signal": -26067688, "option_type": "C", "stock_price": 26183.75, "utc_time": 1776282770000}, {"instrument": "NDX", "mid_signal": -3106582, "gamma_signal": 46102, "vega_signal": 98768878, "option_type": "P", "stock_price": 26187.05, "utc_time": 1776282770000}, {"instrument": "NDX", "mid_signal": -3395562, "gamma_signal": -102274, "vega_signal": -14805828, "option_type": "C", "stock_price": 26185.45, "utc_time": 1776282775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.75, "utc_time": 1776282775000}, {"instrument": "NDX", "mid_signal": -24120454, "gamma_signal": -426943, "vega_signal": -48315805, "option_type": "C", "stock_price": 26181.6, "utc_time": 1776282780000}, {"instrument": "NDX", "mid_signal": 751431, "gamma_signal": -411, "vega_signal": 69339, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776282780000}, {"instrument": "NDX", "mid_signal": -3728016, "gamma_signal": -98280, "vega_signal": -5020089, "option_type": "C", "stock_price": 26181.7, "utc_time": 1776282785000}, {"instrument": "NDX", "mid_signal": -2632273, "gamma_signal": 88222, "vega_signal": 3648922, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776282785000}, {"instrument": "NDX", "mid_signal": 16614889, "gamma_signal": 81651, "vega_signal": 257522462, "option_type": "C", "stock_price": 26183.5, "utc_time": 1776282790000}, {"instrument": "NDX", "mid_signal": -680723, "gamma_signal": 41261, "vega_signal": -68826030, "option_type": "P", "stock_price": 26184.2, "utc_time": 1776282790000}, {"instrument": "NDX", "mid_signal": -354513, "gamma_signal": -22759, "vega_signal": -876601, "option_type": "C", "stock_price": 26183.7, "utc_time": 1776282795000}, {"instrument": "NDX", "mid_signal": 384664, "gamma_signal": -22071, "vega_signal": -1165783, "option_type": "P", "stock_price": 26184.1, "utc_time": 1776282795000}, {"instrument": "NDX", "mid_signal": -513865, "gamma_signal": 16066, "vega_signal": 864052, "option_type": "C", "stock_price": 26180.5, "utc_time": 1776282800000}, {"instrument": "NDX", "mid_signal": -1912812, "gamma_signal": 34371, "vega_signal": 1429005, "option_type": "P", "stock_price": 26183.3, "utc_time": 1776282800000}, {"instrument": "NDX", "mid_signal": -7246205, "gamma_signal": -197761, "vega_signal": -8355072, "option_type": "C", "stock_price": 26179.7, "utc_time": 1776282805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.5, "utc_time": 1776282805000}, {"instrument": "NDX", "mid_signal": -3007972, "gamma_signal": -57803, "vega_signal": -2137460, "option_type": "C", "stock_price": 26179.7, "utc_time": 1776282810000}, {"instrument": "NDX", "mid_signal": 4863, "gamma_signal": -50, "vega_signal": -26270, "option_type": "P", "stock_price": 26179.7, "utc_time": 1776282810000}, {"instrument": "NDX", "mid_signal": -539066, "gamma_signal": -11800, "vega_signal": -6505212, "option_type": "C", "stock_price": 26178, "utc_time": 1776282815000}, {"instrument": "NDX", "mid_signal": -422089, "gamma_signal": -43808, "vega_signal": 18391472, "option_type": "P", "stock_price": 26178, "utc_time": 1776282815000}, {"instrument": "NDX", "mid_signal": -1877200, "gamma_signal": -70614, "vega_signal": 152517671, "option_type": "C", "stock_price": 26178, "utc_time": 1776282820000}, {"instrument": "NDX", "mid_signal": 2813331, "gamma_signal": -67603, "vega_signal": -2522113, "option_type": "P", "stock_price": 26178, "utc_time": 1776282820000}, {"instrument": "NDX", "mid_signal": -265418, "gamma_signal": -1457, "vega_signal": -8362489, "option_type": "C", "stock_price": 26178, "utc_time": 1776282825000}, {"instrument": "NDX", "mid_signal": -309416, "gamma_signal": 17703, "vega_signal": 875063, "option_type": "P", "stock_price": 26182.2, "utc_time": 1776282825000}, {"instrument": "NDX", "mid_signal": -6353748, "gamma_signal": -246592, "vega_signal": -3991059, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776282830000}, {"instrument": "NDX", "mid_signal": 580046, "gamma_signal": 16078, "vega_signal": -69570485, "option_type": "P", "stock_price": 26180.3, "utc_time": 1776282830000}, {"instrument": "NDX", "mid_signal": 1085826, "gamma_signal": 26226, "vega_signal": 1150779, "option_type": "C", "stock_price": 26181.1, "utc_time": 1776282835000}, {"instrument": "NDX", "mid_signal": -27722, "gamma_signal": 747, "vega_signal": 124087, "option_type": "P", "stock_price": 26181.5, "utc_time": 1776282835000}, {"instrument": "NDX", "mid_signal": -4316700, "gamma_signal": -273109, "vega_signal": -12400432, "option_type": "C", "stock_price": 26186, "utc_time": 1776282840000}, {"instrument": "NDX", "mid_signal": -1220629, "gamma_signal": 36304, "vega_signal": 39234133, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282840000}, {"instrument": "NDX", "mid_signal": -1922619, "gamma_signal": -31587, "vega_signal": -986991, "option_type": "C", "stock_price": 26185.2, "utc_time": 1776282845000}, {"instrument": "NDX", "mid_signal": 33431, "gamma_signal": -1038, "vega_signal": -145988, "option_type": "P", "stock_price": 26185.5, "utc_time": 1776282845000}, {"instrument": "NDX", "mid_signal": 19031168, "gamma_signal": 345314, "vega_signal": 88097679, "option_type": "C", "stock_price": 26190.6, "utc_time": 1776282850000}, {"instrument": "NDX", "mid_signal": 4353512, "gamma_signal": -76214, "vega_signal": -339140322, "option_type": "P", "stock_price": 26191.1, "utc_time": 1776282850000}, {"instrument": "NDX", "mid_signal": -238572, "gamma_signal": -16897, "vega_signal": -113868, "option_type": "C", "stock_price": 26190.8, "utc_time": 1776282855000}, {"instrument": "NDX", "mid_signal": 126151, "gamma_signal": -8790, "vega_signal": -433149, "option_type": "P", "stock_price": 26189.3, "utc_time": 1776282855000}, {"instrument": "NDX", "mid_signal": -442726, "gamma_signal": -13515, "vega_signal": -664336, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776282860000}, {"instrument": "NDX", "mid_signal": -2803763, "gamma_signal": 25844, "vega_signal": 299197244, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776282860000}, {"instrument": "NDX", "mid_signal": 3544539, "gamma_signal": 142582, "vega_signal": 5871742, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776282865000}, {"instrument": "NDX", "mid_signal": -439500, "gamma_signal": 1169, "vega_signal": 8578824, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776282865000}, {"instrument": "NDX", "mid_signal": -3197570, "gamma_signal": -199629, "vega_signal": -7734164, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776282870000}, {"instrument": "NDX", "mid_signal": -2141292, "gamma_signal": 39269, "vega_signal": 1303680, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776282870000}, {"instrument": "NDX", "mid_signal": 3765791, "gamma_signal": 195626, "vega_signal": 7746259, "option_type": "C", "stock_price": 26189.8, "utc_time": 1776282875000}, {"instrument": "NDX", "mid_signal": -968335, "gamma_signal": 19278, "vega_signal": 769008, "option_type": "P", "stock_price": 26189.8, "utc_time": 1776282875000}, {"instrument": "NDX", "mid_signal": -50136, "gamma_signal": 1747, "vega_signal": -5442846, "option_type": "C", "stock_price": 26189.8, "utc_time": 1776282880000}, {"instrument": "NDX", "mid_signal": -77415, "gamma_signal": 4767, "vega_signal": 290896, "option_type": "P", "stock_price": 26189.8, "utc_time": 1776282880000}, {"instrument": "NDX", "mid_signal": 2899383, "gamma_signal": 24324, "vega_signal": 1117463, "option_type": "C", "stock_price": 26188, "utc_time": 1776282885000}, {"instrument": "NDX", "mid_signal": 1659143, "gamma_signal": -23968, "vega_signal": -21246766, "option_type": "P", "stock_price": 26188.1, "utc_time": 1776282885000}, {"instrument": "NDX", "mid_signal": 25390255, "gamma_signal": 1163670, "vega_signal": 47069972, "option_type": "C", "stock_price": 26190.7, "utc_time": 1776282890000}, {"instrument": "NDX", "mid_signal": 5183994, "gamma_signal": -186710, "vega_signal": -17617806, "option_type": "P", "stock_price": 26191.1, "utc_time": 1776282890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.7, "utc_time": 1776282895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.7, "utc_time": 1776282895000}, {"instrument": "NDX", "mid_signal": 87794381, "gamma_signal": 2645952, "vega_signal": 296713382, "option_type": "C", "stock_price": 26205.55, "utc_time": 1776282900000}, {"instrument": "NDX", "mid_signal": 12403315, "gamma_signal": -279789, "vega_signal": -175120158, "option_type": "P", "stock_price": 26203.85, "utc_time": 1776282900000}, {"instrument": "NDX", "mid_signal": 13328037, "gamma_signal": 17687, "vega_signal": 332063944, "option_type": "C", "stock_price": 26200.95, "utc_time": 1776282905000}, {"instrument": "NDX", "mid_signal": 2094070, "gamma_signal": -59759, "vega_signal": -2504947, "option_type": "P", "stock_price": 26203.55, "utc_time": 1776282905000}, {"instrument": "NDX", "mid_signal": 18348398, "gamma_signal": 478332, "vega_signal": -43175798, "option_type": "C", "stock_price": 26204.25, "utc_time": 1776282910000}, {"instrument": "NDX", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -33, "option_type": "P", "stock_price": 26206.85, "utc_time": 1776282910000}, {"instrument": "NDX", "mid_signal": -3566125, "gamma_signal": 10243, "vega_signal": -14139328, "option_type": "C", "stock_price": 26201.95, "utc_time": 1776282915000}, {"instrument": "NDX", "mid_signal": -3551462, "gamma_signal": 114684, "vega_signal": 4647277, "option_type": "P", "stock_price": 26202.75, "utc_time": 1776282915000}, {"instrument": "NDX", "mid_signal": 946417, "gamma_signal": 10874, "vega_signal": -131598, "option_type": "C", "stock_price": 26202.55, "utc_time": 1776282920000}, {"instrument": "NDX", "mid_signal": 815437, "gamma_signal": -27894, "vega_signal": -1006248, "option_type": "P", "stock_price": 26202.55, "utc_time": 1776282920000}, {"instrument": "NDX", "mid_signal": -4424922, "gamma_signal": -196168, "vega_signal": -20364609, "option_type": "C", "stock_price": 26201.35, "utc_time": 1776282925000}, {"instrument": "NDX", "mid_signal": -3880844, "gamma_signal": 101289, "vega_signal": 16540599, "option_type": "P", "stock_price": 26201.35, "utc_time": 1776282925000}, {"instrument": "NDX", "mid_signal": -709305, "gamma_signal": 14507, "vega_signal": 247049, "option_type": "C", "stock_price": 26195.05, "utc_time": 1776282930000}, {"instrument": "NDX", "mid_signal": -1026243, "gamma_signal": 45779, "vega_signal": 315694, "option_type": "P", "stock_price": 26195.05, "utc_time": 1776282930000}, {"instrument": "NDX", "mid_signal": 1840389, "gamma_signal": 68759, "vega_signal": -10426398, "option_type": "C", "stock_price": 26195.05, "utc_time": 1776282935000}, {"instrument": "NDX", "mid_signal": -159927, "gamma_signal": 41845, "vega_signal": -68868945, "option_type": "P", "stock_price": 26195.05, "utc_time": 1776282935000}, {"instrument": "NDX", "mid_signal": 3542940, "gamma_signal": 78639, "vega_signal": 3047097, "option_type": "C", "stock_price": 26195.05, "utc_time": 1776282940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26195.05, "utc_time": 1776282940000}, {"instrument": "NDX", "mid_signal": 1266490, "gamma_signal": 49899, "vega_signal": 14806999, "option_type": "C", "stock_price": 26200.35, "utc_time": 1776282945000}, {"instrument": "NDX", "mid_signal": 323491, "gamma_signal": 38448, "vega_signal": -12780581, "option_type": "P", "stock_price": 26200.35, "utc_time": 1776282945000}, {"instrument": "NDX", "mid_signal": 2151193, "gamma_signal": 45434, "vega_signal": 1833104, "option_type": "C", "stock_price": 26201.45, "utc_time": 1776282950000}, {"instrument": "NDX", "mid_signal": -88250, "gamma_signal": 511, "vega_signal": 3024344, "option_type": "P", "stock_price": 26201.05, "utc_time": 1776282950000}, {"instrument": "NDX", "mid_signal": 7502991, "gamma_signal": 12034, "vega_signal": 552669998, "option_type": "C", "stock_price": 26201.05, "utc_time": 1776282955000}, {"instrument": "NDX", "mid_signal": 25389, "gamma_signal": -845, "vega_signal": -109601, "option_type": "P", "stock_price": 26200.75, "utc_time": 1776282955000}, {"instrument": "NDX", "mid_signal": 3062350, "gamma_signal": 145301, "vega_signal": 5325600, "option_type": "C", "stock_price": 26199.85, "utc_time": 1776282960000}, {"instrument": "NDX", "mid_signal": 754904, "gamma_signal": -43315, "vega_signal": -1893719, "option_type": "P", "stock_price": 26200.75, "utc_time": 1776282960000}, {"instrument": "NDX", "mid_signal": 724498, "gamma_signal": 37509, "vega_signal": 1407550, "option_type": "C", "stock_price": 26199.05, "utc_time": 1776282965000}, {"instrument": "NDX", "mid_signal": -807866, "gamma_signal": 31301, "vega_signal": 69847978, "option_type": "P", "stock_price": 26199.35, "utc_time": 1776282965000}, {"instrument": "NDX", "mid_signal": 415401, "gamma_signal": 30789, "vega_signal": 1078312, "option_type": "C", "stock_price": 26199.05, "utc_time": 1776282970000}, {"instrument": "NDX", "mid_signal": 344132, "gamma_signal": -35670, "vega_signal": 15041790, "option_type": "P", "stock_price": 26199.35, "utc_time": 1776282970000}, {"instrument": "NDX", "mid_signal": -17618600, "gamma_signal": -507502, "vega_signal": -14901244, "option_type": "C", "stock_price": 26196.05, "utc_time": 1776282975000}, {"instrument": "NDX", "mid_signal": -700804, "gamma_signal": 14946, "vega_signal": 12596966, "option_type": "P", "stock_price": 26196.55, "utc_time": 1776282975000}, {"instrument": "NDX", "mid_signal": -3677832, "gamma_signal": -148935, "vega_signal": -21225620, "option_type": "C", "stock_price": 26195.35, "utc_time": 1776282980000}, {"instrument": "NDX", "mid_signal": -1296580, "gamma_signal": 3919, "vega_signal": 14338629, "option_type": "P", "stock_price": 26195.55, "utc_time": 1776282980000}, {"instrument": "NDX", "mid_signal": -1890951, "gamma_signal": -72092, "vega_signal": 2465110, "option_type": "C", "stock_price": 26198.45, "utc_time": 1776282985000}, {"instrument": "NDX", "mid_signal": 3495877, "gamma_signal": -96418, "vega_signal": -146024684, "option_type": "P", "stock_price": 26198.45, "utc_time": 1776282985000}, {"instrument": "NDX", "mid_signal": 775223, "gamma_signal": 37336, "vega_signal": 5158540, "option_type": "C", "stock_price": 26198.45, "utc_time": 1776282990000}, {"instrument": "NDX", "mid_signal": 717162, "gamma_signal": 42797, "vega_signal": 2193352, "option_type": "P", "stock_price": 26198.45, "utc_time": 1776282990000}, {"instrument": "NDX", "mid_signal": -2514419, "gamma_signal": -3422, "vega_signal": -1160820, "option_type": "C", "stock_price": 26197.95, "utc_time": 1776282995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26198.45, "utc_time": 1776282995000}, {"instrument": "NDX", "mid_signal": -535551, "gamma_signal": -61123, "vega_signal": 19173279, "option_type": "C", "stock_price": 26197.95, "utc_time": 1776283000000}, {"instrument": "NDX", "mid_signal": 2255351, "gamma_signal": -121240, "vega_signal": -2620848, "option_type": "P", "stock_price": 26197.95, "utc_time": 1776283000000}, {"instrument": "NDX", "mid_signal": -769867, "gamma_signal": -66466, "vega_signal": 22396656, "option_type": "C", "stock_price": 26198.85, "utc_time": 1776283005000}, {"instrument": "NDX", "mid_signal": -310427, "gamma_signal": 14023, "vega_signal": 4302816, "option_type": "P", "stock_price": 26198.85, "utc_time": 1776283005000}, {"instrument": "NDX", "mid_signal": 1567986, "gamma_signal": -76756, "vega_signal": 96578174, "option_type": "C", "stock_price": 26197.85, "utc_time": 1776283010000}, {"instrument": "NDX", "mid_signal": -970111, "gamma_signal": 12138, "vega_signal": 69244191, "option_type": "P", "stock_price": 26197.75, "utc_time": 1776283010000}, {"instrument": "NDX", "mid_signal": -4262231, "gamma_signal": -165965, "vega_signal": -4805334, "option_type": "C", "stock_price": 26196.05, "utc_time": 1776283015000}, {"instrument": "NDX", "mid_signal": 308335, "gamma_signal": -13532, "vega_signal": -10884145, "option_type": "P", "stock_price": 26196.05, "utc_time": 1776283015000}, {"instrument": "NDX", "mid_signal": -18345133, "gamma_signal": -663116, "vega_signal": -33148583, "option_type": "C", "stock_price": 26192.35, "utc_time": 1776283020000}, {"instrument": "NDX", "mid_signal": -1084958, "gamma_signal": 5738, "vega_signal": 16655762, "option_type": "P", "stock_price": 26191.75, "utc_time": 1776283020000}, {"instrument": "NDX", "mid_signal": -3895734, "gamma_signal": -83674, "vega_signal": 12126007, "option_type": "C", "stock_price": 26194.55, "utc_time": 1776283025000}, {"instrument": "NDX", "mid_signal": 1943660, "gamma_signal": -83393, "vega_signal": -14131758, "option_type": "P", "stock_price": 26194.75, "utc_time": 1776283025000}, {"instrument": "NDX", "mid_signal": -186589, "gamma_signal": -33217, "vega_signal": 15952119, "option_type": "C", "stock_price": 26195.55, "utc_time": 1776283030000}, {"instrument": "NDX", "mid_signal": 69684, "gamma_signal": -1551, "vega_signal": -277740, "option_type": "P", "stock_price": 26196.05, "utc_time": 1776283030000}, {"instrument": "NDX", "mid_signal": 5060286, "gamma_signal": 210732, "vega_signal": 47761667, "option_type": "C", "stock_price": 26198.35, "utc_time": 1776283035000}, {"instrument": "NDX", "mid_signal": 2174689, "gamma_signal": -82383, "vega_signal": -4545836, "option_type": "P", "stock_price": 26198.35, "utc_time": 1776283035000}, {"instrument": "NDX", "mid_signal": -560905, "gamma_signal": -55276, "vega_signal": -15550218, "option_type": "C", "stock_price": 26199.85, "utc_time": 1776283040000}, {"instrument": "NDX", "mid_signal": 266006, "gamma_signal": -24579, "vega_signal": -710707, "option_type": "P", "stock_price": 26199.05, "utc_time": 1776283040000}, {"instrument": "NDX", "mid_signal": -957178, "gamma_signal": -51146, "vega_signal": 5628392, "option_type": "C", "stock_price": 26198.85, "utc_time": 1776283045000}, {"instrument": "NDX", "mid_signal": -1221227, "gamma_signal": 4079, "vega_signal": 44377444, "option_type": "P", "stock_price": 26198.85, "utc_time": 1776283045000}, {"instrument": "NDX", "mid_signal": -4724449, "gamma_signal": -208370, "vega_signal": -18920978, "option_type": "C", "stock_price": 26198.85, "utc_time": 1776283050000}, {"instrument": "NDX", "mid_signal": -1431942, "gamma_signal": -23402, "vega_signal": 139765190, "option_type": "P", "stock_price": 26198.85, "utc_time": 1776283050000}, {"instrument": "NDX", "mid_signal": 3476121, "gamma_signal": -75250, "vega_signal": 7048850, "option_type": "C", "stock_price": 26199.95, "utc_time": 1776283055000}, {"instrument": "NDX", "mid_signal": 2141829, "gamma_signal": -93955, "vega_signal": 8342367, "option_type": "P", "stock_price": 26199.95, "utc_time": 1776283055000}, {"instrument": "NDX", "mid_signal": 3250233, "gamma_signal": 153643, "vega_signal": 8255470, "option_type": "C", "stock_price": 26199.95, "utc_time": 1776283060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26199.95, "utc_time": 1776283060000}, {"instrument": "NDX", "mid_signal": 9842416, "gamma_signal": 497984, "vega_signal": 26808596, "option_type": "C", "stock_price": 26201.05, "utc_time": 1776283065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26200.55, "utc_time": 1776283065000}, {"instrument": "NDX", "mid_signal": 3367616, "gamma_signal": 179050, "vega_signal": 29900063, "option_type": "C", "stock_price": 26202.85, "utc_time": 1776283070000}, {"instrument": "NDX", "mid_signal": 336601, "gamma_signal": -25178, "vega_signal": -2242708, "option_type": "P", "stock_price": 26202.05, "utc_time": 1776283070000}, {"instrument": "NDX", "mid_signal": 1637780, "gamma_signal": 100030, "vega_signal": -56754, "option_type": "C", "stock_price": 26203.85, "utc_time": 1776283075000}, {"instrument": "NDX", "mid_signal": 2367954, "gamma_signal": -41470, "vega_signal": -4150417, "option_type": "P", "stock_price": 26203.35, "utc_time": 1776283075000}, {"instrument": "NDX", "mid_signal": 8970900, "gamma_signal": 265540, "vega_signal": 7961575, "option_type": "C", "stock_price": 26205.85, "utc_time": 1776283080000}, {"instrument": "NDX", "mid_signal": 969052, "gamma_signal": -48704, "vega_signal": -288963, "option_type": "P", "stock_price": 26205.55, "utc_time": 1776283080000}, {"instrument": "NDX", "mid_signal": 4366234, "gamma_signal": 279899, "vega_signal": -5626, "option_type": "C", "stock_price": 26207.35, "utc_time": 1776283085000}, {"instrument": "NDX", "mid_signal": -1289841, "gamma_signal": 6251, "vega_signal": 61601587, "option_type": "P", "stock_price": 26207.25, "utc_time": 1776283085000}, {"instrument": "NDX", "mid_signal": 18086340, "gamma_signal": 654849, "vega_signal": 87830253, "option_type": "C", "stock_price": 26206.45, "utc_time": 1776283090000}, {"instrument": "NDX", "mid_signal": 5033152, "gamma_signal": -157455, "vega_signal": -21261650, "option_type": "P", "stock_price": 26208.55, "utc_time": 1776283090000}, {"instrument": "NDX", "mid_signal": 16920140, "gamma_signal": 905509, "vega_signal": 7035071, "option_type": "C", "stock_price": 26208.35, "utc_time": 1776283095000}, {"instrument": "NDX", "mid_signal": -8136056, "gamma_signal": 17249, "vega_signal": 139033945, "option_type": "P", "stock_price": 26208.45, "utc_time": 1776283095000}, {"instrument": "NDX", "mid_signal": 5324343, "gamma_signal": 257811, "vega_signal": 34058187, "option_type": "C", "stock_price": 26207.85, "utc_time": 1776283100000}, {"instrument": "NDX", "mid_signal": 3522319, "gamma_signal": -189436, "vega_signal": -24927934, "option_type": "P", "stock_price": 26207.85, "utc_time": 1776283100000}, {"instrument": "NDX", "mid_signal": 1393369, "gamma_signal": 319340, "vega_signal": -24615172, "option_type": "C", "stock_price": 26207.75, "utc_time": 1776283105000}, {"instrument": "NDX", "mid_signal": -2100204, "gamma_signal": 98771, "vega_signal": -11313454, "option_type": "P", "stock_price": 26207.75, "utc_time": 1776283105000}, {"instrument": "NDX", "mid_signal": 1007441, "gamma_signal": 206759, "vega_signal": 28479046, "option_type": "C", "stock_price": 26208.85, "utc_time": 1776283110000}, {"instrument": "NDX", "mid_signal": 1572062, "gamma_signal": -65469, "vega_signal": -11304103, "option_type": "P", "stock_price": 26208.85, "utc_time": 1776283110000}, {"instrument": "NDX", "mid_signal": 2281858, "gamma_signal": -2030, "vega_signal": 64736808, "option_type": "C", "stock_price": 26208.85, "utc_time": 1776283115000}, {"instrument": "NDX", "mid_signal": -636974, "gamma_signal": 54548, "vega_signal": 1191316, "option_type": "P", "stock_price": 26208.85, "utc_time": 1776283115000}, {"instrument": "NDX", "mid_signal": 5422043, "gamma_signal": 308987, "vega_signal": 15435985, "option_type": "C", "stock_price": 26208.85, "utc_time": 1776283120000}, {"instrument": "NDX", "mid_signal": 3547648, "gamma_signal": -194772, "vega_signal": 246026, "option_type": "P", "stock_price": 26208.85, "utc_time": 1776283120000}, {"instrument": "NDX", "mid_signal": 5856736, "gamma_signal": 231683, "vega_signal": 19415431, "option_type": "C", "stock_price": 26211.95, "utc_time": 1776283125000}, {"instrument": "NDX", "mid_signal": -623964, "gamma_signal": 1187, "vega_signal": 95942334, "option_type": "P", "stock_price": 26212.35, "utc_time": 1776283125000}, {"instrument": "NDX", "mid_signal": -23038782, "gamma_signal": -1801510, "vega_signal": 29620269, "option_type": "C", "stock_price": 26209.75, "utc_time": 1776283130000}, {"instrument": "NDX", "mid_signal": -547364, "gamma_signal": 30287, "vega_signal": 1912534, "option_type": "P", "stock_price": 26209.55, "utc_time": 1776283130000}, {"instrument": "NDX", "mid_signal": -10295541, "gamma_signal": -584115, "vega_signal": -237853015, "option_type": "C", "stock_price": 26206.35, "utc_time": 1776283135000}, {"instrument": "NDX", "mid_signal": 1553474, "gamma_signal": -57996, "vega_signal": -14555180, "option_type": "P", "stock_price": 26206.75, "utc_time": 1776283135000}, {"instrument": "NDX", "mid_signal": 4500272, "gamma_signal": -43872, "vega_signal": 45111099, "option_type": "C", "stock_price": 26205.35, "utc_time": 1776283140000}, {"instrument": "NDX", "mid_signal": 422109, "gamma_signal": 101899, "vega_signal": -73508896, "option_type": "P", "stock_price": 26204.85, "utc_time": 1776283140000}, {"instrument": "NDX", "mid_signal": -257268, "gamma_signal": 53462, "vega_signal": -15091682, "option_type": "C", "stock_price": 26205.05, "utc_time": 1776283145000}, {"instrument": "NDX", "mid_signal": 88598, "gamma_signal": -7346, "vega_signal": -69488, "option_type": "P", "stock_price": 26203.95, "utc_time": 1776283145000}, {"instrument": "NDX", "mid_signal": -177345, "gamma_signal": -59463, "vega_signal": 85317321, "option_type": "C", "stock_price": 26206.55, "utc_time": 1776283150000}, {"instrument": "NDX", "mid_signal": 1625081, "gamma_signal": 23671, "vega_signal": -27380307, "option_type": "P", "stock_price": 26206.55, "utc_time": 1776283150000}, {"instrument": "NDX", "mid_signal": 7660635, "gamma_signal": 239214, "vega_signal": 100005016, "option_type": "C", "stock_price": 26209.35, "utc_time": 1776283155000}, {"instrument": "NDX", "mid_signal": 1290332, "gamma_signal": 35925, "vega_signal": -53649584, "option_type": "P", "stock_price": 26209.05, "utc_time": 1776283155000}, {"instrument": "NDX", "mid_signal": 12670663, "gamma_signal": 320251, "vega_signal": 148991347, "option_type": "C", "stock_price": 26210.95, "utc_time": 1776283160000}, {"instrument": "NDX", "mid_signal": 2224328, "gamma_signal": -45558, "vega_signal": -27341158, "option_type": "P", "stock_price": 26210.95, "utc_time": 1776283160000}, {"instrument": "NDX", "mid_signal": 19354498, "gamma_signal": 851892, "vega_signal": 142705544, "option_type": "C", "stock_price": 26212.35, "utc_time": 1776283165000}, {"instrument": "NDX", "mid_signal": 805301, "gamma_signal": -49114, "vega_signal": -18523297, "option_type": "P", "stock_price": 26212.35, "utc_time": 1776283165000}, {"instrument": "NDX", "mid_signal": -64286264, "gamma_signal": 100896, "vega_signal": -6173208018, "option_type": "C", "stock_price": 26212.35, "utc_time": 1776283170000}, {"instrument": "NDX", "mid_signal": 234300, "gamma_signal": 18162, "vega_signal": -28364266, "option_type": "P", "stock_price": 26212.35, "utc_time": 1776283170000}, {"instrument": "NDX", "mid_signal": -3450446, "gamma_signal": 17575, "vega_signal": -91840180, "option_type": "C", "stock_price": 26208.25, "utc_time": 1776283175000}, {"instrument": "NDX", "mid_signal": 1347640, "gamma_signal": -7371, "vega_signal": -29729040, "option_type": "P", "stock_price": 26208.25, "utc_time": 1776283175000}, {"instrument": "NDX", "mid_signal": -15376794, "gamma_signal": -114388, "vega_signal": -354658570, "option_type": "C", "stock_price": 26208.25, "utc_time": 1776283180000}, {"instrument": "NDX", "mid_signal": 2517232, "gamma_signal": -85745, "vega_signal": -40725048, "option_type": "P", "stock_price": 26208.25, "utc_time": 1776283180000}, {"instrument": "NDX", "mid_signal": -3761489, "gamma_signal": -145313, "vega_signal": -53118787, "option_type": "C", "stock_price": 26202.25, "utc_time": 1776283185000}, {"instrument": "NDX", "mid_signal": -5872486, "gamma_signal": 22655, "vega_signal": 117487019, "option_type": "P", "stock_price": 26202.75, "utc_time": 1776283185000}, {"instrument": "NDX", "mid_signal": -10024060, "gamma_signal": -58084, "vega_signal": -129718209, "option_type": "C", "stock_price": 26200.75, "utc_time": 1776283190000}, {"instrument": "NDX", "mid_signal": 684265, "gamma_signal": -71795, "vega_signal": -45447, "option_type": "P", "stock_price": 26200.35, "utc_time": 1776283190000}, {"instrument": "NDX", "mid_signal": -25570087, "gamma_signal": -324382, "vega_signal": -114171846, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283195000}, {"instrument": "NDX", "mid_signal": 1059270, "gamma_signal": -123684, "vega_signal": 4401287, "option_type": "P", "stock_price": 26200.05, "utc_time": 1776283195000}, {"instrument": "NDX", "mid_signal": -282020463, "gamma_signal": -904961, "vega_signal": -2865772499, "option_type": "C", "stock_price": 26207.824999999997, "utc_time": 1776283200000}, {"instrument": "NDX", "mid_signal": 16597142, "gamma_signal": 357, "vega_signal": -312705811, "option_type": "P", "stock_price": 26203.824999999997, "utc_time": 1776283200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26207.824999999997, "utc_time": 1776283205000}, {"instrument": "NDX", "mid_signal": -137725, "gamma_signal": 573, "vega_signal": 6127955, "option_type": "P", "stock_price": 26204.225, "utc_time": 1776283205000}, {"instrument": "NDX", "mid_signal": 1569670, "gamma_signal": 9036, "vega_signal": 81834603, "option_type": "C", "stock_price": 26202.074999999997, "utc_time": 1776283210000}, {"instrument": "NDX", "mid_signal": -447577, "gamma_signal": 2155, "vega_signal": 15741625, "option_type": "P", "stock_price": 26203.824999999997, "utc_time": 1776283210000}, {"instrument": "NDX", "mid_signal": 3416353, "gamma_signal": 17468, "vega_signal": 333677254, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26202.074999999997, "utc_time": 1776283215000}, {"instrument": "NDX", "mid_signal": 240715, "gamma_signal": 1004, "vega_signal": 19382321, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283220000}, {"instrument": "NDX", "mid_signal": 102120, "gamma_signal": -570, "vega_signal": -3042930, "option_type": "P", "stock_price": 26202.324999999997, "utc_time": 1776283220000}, {"instrument": "NDX", "mid_signal": 62896, "gamma_signal": 489, "vega_signal": 2037592, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283225000}, {"instrument": "NDX", "mid_signal": -7546035, "gamma_signal": 5719, "vega_signal": 348167754, "option_type": "P", "stock_price": 26202.324999999997, "utc_time": 1776283225000}, {"instrument": "NDX", "mid_signal": -4146407, "gamma_signal": -7084, "vega_signal": -46097733, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283230000}, {"instrument": "NDX", "mid_signal": -3688611, "gamma_signal": 7309, "vega_signal": 24468301, "option_type": "P", "stock_price": 26202.324999999997, "utc_time": 1776283230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283235000}, {"instrument": "NDX", "mid_signal": 517572, "gamma_signal": -2347, "vega_signal": -9793173, "option_type": "P", "stock_price": 26188.824999999997, "utc_time": 1776283235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26188.824999999997, "utc_time": 1776283240000}, {"instrument": "NDX", "mid_signal": -1961231, "gamma_signal": 2804, "vega_signal": 69895701, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.324999999997, "utc_time": 1776283245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283245000}, {"instrument": "NDX", "mid_signal": 1573010, "gamma_signal": 7159, "vega_signal": 110604693, "option_type": "C", "stock_price": 26183.824999999997, "utc_time": 1776283250000}, {"instrument": "NDX", "mid_signal": -1213472, "gamma_signal": 3570, "vega_signal": 53183108, "option_type": "P", "stock_price": 26184.074999999997, "utc_time": 1776283250000}, {"instrument": "NDX", "mid_signal": 356822, "gamma_signal": 1840, "vega_signal": 21802226, "option_type": "C", "stock_price": 26182.475, "utc_time": 1776283255000}, {"instrument": "NDX", "mid_signal": -38531, "gamma_signal": 155, "vega_signal": 1757706, "option_type": "P", "stock_price": 26182.574999999997, "utc_time": 1776283255000}, {"instrument": "NDX", "mid_signal": 658196, "gamma_signal": 3667, "vega_signal": 25137030, "option_type": "C", "stock_price": 26189.324999999997, "utc_time": 1776283260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.574999999997, "utc_time": 1776283260000}, {"instrument": "NDX", "mid_signal": 986618, "gamma_signal": 6078, "vega_signal": 19431336, "option_type": "C", "stock_price": 26190.725, "utc_time": 1776283265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.324999999997, "utc_time": 1776283265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.725, "utc_time": 1776283270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.725, "utc_time": 1776283270000}, {"instrument": "NDX", "mid_signal": 149129, "gamma_signal": 497, "vega_signal": 5226718, "option_type": "C", "stock_price": 26191.824999999997, "utc_time": 1776283275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.725, "utc_time": 1776283275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26191.824999999997, "utc_time": 1776283280000}, {"instrument": "NDX", "mid_signal": -892081, "gamma_signal": 1527, "vega_signal": 51779876, "option_type": "P", "stock_price": 26192.074999999997, "utc_time": 1776283280000}, {"instrument": "NDX", "mid_signal": -9107, "gamma_signal": -48, "vega_signal": -94101, "option_type": "C", "stock_price": 26191.074999999997, "utc_time": 1776283285000}, {"instrument": "NDX", "mid_signal": 1055661, "gamma_signal": -826, "vega_signal": -23196696, "option_type": "P", "stock_price": 26190.725, "utc_time": 1776283285000}, {"instrument": "NDX", "mid_signal": 1687244, "gamma_signal": 7524, "vega_signal": 113697195, "option_type": "C", "stock_price": 26190.324999999997, "utc_time": 1776283290000}, {"instrument": "NDX", "mid_signal": -289541, "gamma_signal": 990, "vega_signal": 9609816, "option_type": "P", "stock_price": 26190.324999999997, "utc_time": 1776283290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.324999999997, "utc_time": 1776283295000}, {"instrument": "NDX", "mid_signal": 159440, "gamma_signal": -207, "vega_signal": -16768866, "option_type": "P", "stock_price": 26192.725, "utc_time": 1776283295000}, {"instrument": "NDX", "mid_signal": 405180, "gamma_signal": 2757, "vega_signal": 8589225, "option_type": "C", "stock_price": 26192.975, "utc_time": 1776283300000}, {"instrument": "NDX", "mid_signal": -6264, "gamma_signal": 25, "vega_signal": 269134, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283300000}, {"instrument": "NDX", "mid_signal": -109920, "gamma_signal": -435, "vega_signal": -9393448, "option_type": "C", "stock_price": 26191.074999999997, "utc_time": 1776283305000}, {"instrument": "NDX", "mid_signal": -267498, "gamma_signal": 1396, "vega_signal": 6432307, "option_type": "P", "stock_price": 26190.824999999997, "utc_time": 1776283305000}, {"instrument": "NDX", "mid_signal": -201523, "gamma_signal": -797, "vega_signal": -17221524, "option_type": "C", "stock_price": 26191.574999999997, "utc_time": 1776283310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.074999999997, "utc_time": 1776283310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26191.574999999997, "utc_time": 1776283315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.574999999997, "utc_time": 1776283315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26191.574999999997, "utc_time": 1776283320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.574999999997, "utc_time": 1776283320000}, {"instrument": "NDX", "mid_signal": -1837745, "gamma_signal": -7927, "vega_signal": -22335128, "option_type": "C", "stock_price": 26188.574999999997, "utc_time": 1776283325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.574999999997, "utc_time": 1776283325000}, {"instrument": "NDX", "mid_signal": 19270, "gamma_signal": -536, "vega_signal": 2926412, "option_type": "C", "stock_price": 26188.824999999997, "utc_time": 1776283330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.574999999997, "utc_time": 1776283330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26188.824999999997, "utc_time": 1776283335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.824999999997, "utc_time": 1776283335000}, {"instrument": "NDX", "mid_signal": -1791078, "gamma_signal": -6170, "vega_signal": -28465692, "option_type": "C", "stock_price": 26185.324999999997, "utc_time": 1776283340000}, {"instrument": "NDX", "mid_signal": -3111609, "gamma_signal": 16335, "vega_signal": 71659134, "option_type": "P", "stock_price": 26184.975, "utc_time": 1776283340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26184.975, "utc_time": 1776283345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.975, "utc_time": 1776283345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26184.975, "utc_time": 1776283350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.975, "utc_time": 1776283350000}, {"instrument": "NDX", "mid_signal": -202672, "gamma_signal": -760, "vega_signal": -16897389, "option_type": "C", "stock_price": 26185.324999999997, "utc_time": 1776283355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.975, "utc_time": 1776283355000}, {"instrument": "NDX", "mid_signal": -5668354, "gamma_signal": -2633, "vega_signal": -3503541, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.324999999997, "utc_time": 1776283360000}, {"instrument": "NDX", "mid_signal": -4527144, "gamma_signal": -3629, "vega_signal": -15654959, "option_type": "C", "stock_price": 26183.074999999997, "utc_time": 1776283365000}, {"instrument": "NDX", "mid_signal": -1881552, "gamma_signal": 2711, "vega_signal": 73916216, "option_type": "P", "stock_price": 26181.975, "utc_time": 1776283365000}, {"instrument": "NDX", "mid_signal": 86789, "gamma_signal": 267, "vega_signal": 7964061, "option_type": "C", "stock_price": 26183.074999999997, "utc_time": 1776283370000}, {"instrument": "NDX", "mid_signal": 739390, "gamma_signal": -3118, "vega_signal": -12189153, "option_type": "P", "stock_price": 26181.824999999997, "utc_time": 1776283370000}, {"instrument": "NDX", "mid_signal": 1419131, "gamma_signal": 5976, "vega_signal": 99946894, "option_type": "C", "stock_price": 26183.074999999997, "utc_time": 1776283375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.074999999997, "utc_time": 1776283375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26183.074999999997, "utc_time": 1776283380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.074999999997, "utc_time": 1776283380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26183.074999999997, "utc_time": 1776283385000}, {"instrument": "NDX", "mid_signal": -204665, "gamma_signal": 736, "vega_signal": 7435685, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283385000}, {"instrument": "NDX", "mid_signal": 1815316, "gamma_signal": 7273, "vega_signal": 142086976, "option_type": "C", "stock_price": 26188.225, "utc_time": 1776283390000}, {"instrument": "NDX", "mid_signal": 228112, "gamma_signal": -811, "vega_signal": -8163231, "option_type": "P", "stock_price": 26188.074999999997, "utc_time": 1776283390000}, {"instrument": "NDX", "mid_signal": 203783, "gamma_signal": 1673, "vega_signal": 2639023, "option_type": "C", "stock_price": 26186.574999999997, "utc_time": 1776283395000}, {"instrument": "NDX", "mid_signal": 1107050, "gamma_signal": -5815, "vega_signal": -26352302, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283395000}, {"instrument": "NDX", "mid_signal": -277635, "gamma_signal": -1584, "vega_signal": -11017847, "option_type": "C", "stock_price": 26187.725, "utc_time": 1776283400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.574999999997, "utc_time": 1776283400000}, {"instrument": "NDX", "mid_signal": 977607, "gamma_signal": 4379, "vega_signal": 53457354, "option_type": "C", "stock_price": 26188.574999999997, "utc_time": 1776283405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.725, "utc_time": 1776283405000}, {"instrument": "NDX", "mid_signal": 469850, "gamma_signal": 3429, "vega_signal": 21781295, "option_type": "C", "stock_price": 26188.074999999997, "utc_time": 1776283410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.574999999997, "utc_time": 1776283410000}, {"instrument": "NDX", "mid_signal": 130314, "gamma_signal": 662, "vega_signal": 5192844, "option_type": "C", "stock_price": 26187.225, "utc_time": 1776283415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.074999999997, "utc_time": 1776283415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.225, "utc_time": 1776283420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.225, "utc_time": 1776283420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.225, "utc_time": 1776283425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.225, "utc_time": 1776283425000}, {"instrument": "NDX", "mid_signal": 268668, "gamma_signal": 1318, "vega_signal": 9100335, "option_type": "C", "stock_price": 26184.574999999997, "utc_time": 1776283430000}, {"instrument": "NDX", "mid_signal": 720267, "gamma_signal": -794, "vega_signal": -44783166, "option_type": "P", "stock_price": 26185.074999999997, "utc_time": 1776283430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.074999999997, "utc_time": 1776283435000}, {"instrument": "NDX", "mid_signal": 8403, "gamma_signal": -32, "vega_signal": -374243, "option_type": "P", "stock_price": 26185.475, "utc_time": 1776283435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.475, "utc_time": 1776283440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.475, "utc_time": 1776283445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.475, "utc_time": 1776283450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.475, "utc_time": 1776283455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283460000}, {"instrument": "NDX", "mid_signal": -250884, "gamma_signal": 1348, "vega_signal": 6130167, "option_type": "P", "stock_price": 26181.074999999997, "utc_time": 1776283460000}, {"instrument": "NDX", "mid_signal": -41052, "gamma_signal": -175, "vega_signal": -2001462, "option_type": "C", "stock_price": 26180.574999999997, "utc_time": 1776283465000}, {"instrument": "NDX", "mid_signal": -220988, "gamma_signal": 788, "vega_signal": 7874823, "option_type": "P", "stock_price": 26181.324999999997, "utc_time": 1776283465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.574999999997, "utc_time": 1776283470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.574999999997, "utc_time": 1776283470000}, {"instrument": "NDX", "mid_signal": -488230, "gamma_signal": -2933, "vega_signal": -9666603, "option_type": "C", "stock_price": 26181.475, "utc_time": 1776283475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.574999999997, "utc_time": 1776283475000}, {"instrument": "NDX", "mid_signal": 203511, "gamma_signal": 1496, "vega_signal": 5242385, "option_type": "C", "stock_price": 26181.074999999997, "utc_time": 1776283480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.475, "utc_time": 1776283480000}, {"instrument": "NDX", "mid_signal": -928426, "gamma_signal": -720, "vega_signal": -72766517, "option_type": "C", "stock_price": 26181.824999999997, "utc_time": 1776283485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.074999999997, "utc_time": 1776283485000}, {"instrument": "NDX", "mid_signal": -12169, "gamma_signal": -53, "vega_signal": -488361, "option_type": "C", "stock_price": 26180.225, "utc_time": 1776283490000}, {"instrument": "NDX", "mid_signal": 534348, "gamma_signal": -1886, "vega_signal": -13331429, "option_type": "P", "stock_price": 26180.475, "utc_time": 1776283490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.225, "utc_time": 1776283495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.225, "utc_time": 1776283495000}, {"instrument": "NDX", "mid_signal": 1290237, "gamma_signal": 1376, "vega_signal": 42955270, "option_type": "C", "stock_price": 26180.475, "utc_time": 1776283500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.225, "utc_time": 1776283500000}, {"instrument": "NDX", "mid_signal": 1129911, "gamma_signal": 6396, "vega_signal": 21060254, "option_type": "C", "stock_price": 26179.324999999997, "utc_time": 1776283505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.475, "utc_time": 1776283505000}, {"instrument": "NDX", "mid_signal": 123864, "gamma_signal": 4133, "vega_signal": 6960170, "option_type": "C", "stock_price": 26179.574999999997, "utc_time": 1776283510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.324999999997, "utc_time": 1776283510000}, {"instrument": "NDX", "mid_signal": 1288485, "gamma_signal": 1384, "vega_signal": 42997647, "option_type": "C", "stock_price": 26178.574999999997, "utc_time": 1776283515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283515000}, {"instrument": "NDX", "mid_signal": 3105731, "gamma_signal": 11618, "vega_signal": 202676591, "option_type": "C", "stock_price": 26179.574999999997, "utc_time": 1776283520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.574999999997, "utc_time": 1776283520000}, {"instrument": "NDX", "mid_signal": -12070, "gamma_signal": -52, "vega_signal": -484626, "option_type": "C", "stock_price": 26178.574999999997, "utc_time": 1776283525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283525000}, {"instrument": "NDX", "mid_signal": 280818, "gamma_signal": 1324, "vega_signal": 9392301, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283545000}, {"instrument": "NDX", "mid_signal": 331369, "gamma_signal": -1737, "vega_signal": -7480712, "option_type": "P", "stock_price": 26180.324999999997, "utc_time": 1776283545000}, {"instrument": "NDX", "mid_signal": 2902143, "gamma_signal": 10757, "vega_signal": 187902237, "option_type": "C", "stock_price": 26181.074999999997, "utc_time": 1776283550000}, {"instrument": "NDX", "mid_signal": 141884, "gamma_signal": -823, "vega_signal": -3961295, "option_type": "P", "stock_price": 26180.225, "utc_time": 1776283550000}, {"instrument": "NDX", "mid_signal": -2869141, "gamma_signal": -14798, "vega_signal": -88305366, "option_type": "C", "stock_price": 26180.074999999997, "utc_time": 1776283555000}, {"instrument": "NDX", "mid_signal": -268471, "gamma_signal": 470, "vega_signal": 19264867, "option_type": "P", "stock_price": 26179.725, "utc_time": 1776283555000}, {"instrument": "NDX", "mid_signal": 173460, "gamma_signal": 303, "vega_signal": 33142592, "option_type": "C", "stock_price": 26180.225, "utc_time": 1776283560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.725, "utc_time": 1776283560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.225, "utc_time": 1776283565000}, {"instrument": "NDX", "mid_signal": -558210, "gamma_signal": 3008, "vega_signal": 13246079, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.574999999997, "utc_time": 1776283570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.574999999997, "utc_time": 1776283575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283575000}, {"instrument": "NDX", "mid_signal": 1321553, "gamma_signal": 4306, "vega_signal": 25281844, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283580000}, {"instrument": "NDX", "mid_signal": 406722, "gamma_signal": 639, "vega_signal": 62554198, "option_type": "C", "stock_price": 26182.6, "utc_time": 1776283585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776283585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.6, "utc_time": 1776283590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.6, "utc_time": 1776283590000}, {"instrument": "NDX", "mid_signal": 733964, "gamma_signal": 1907, "vega_signal": 70834908, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776283595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.6, "utc_time": 1776283595000}, {"instrument": "NDX", "mid_signal": 337472, "gamma_signal": 894, "vega_signal": 36414656, "option_type": "C", "stock_price": 26183, "utc_time": 1776283600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776283600000}, {"instrument": "NDX", "mid_signal": 284521, "gamma_signal": 1321, "vega_signal": 9479083, "option_type": "C", "stock_price": 26182.6, "utc_time": 1776283605000}, {"instrument": "NDX", "mid_signal": -164789, "gamma_signal": 956, "vega_signal": 4453615, "option_type": "P", "stock_price": 26183.5, "utc_time": 1776283605000}, {"instrument": "NDX", "mid_signal": 3756989, "gamma_signal": 18920, "vega_signal": 118412340, "option_type": "C", "stock_price": 26180.5, "utc_time": 1776283610000}, {"instrument": "NDX", "mid_signal": 252755, "gamma_signal": -1400, "vega_signal": -6159207, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776283610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.5, "utc_time": 1776283615000}, {"instrument": "NDX", "mid_signal": 61557, "gamma_signal": -362, "vega_signal": -1999225, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283615000}, {"instrument": "NDX", "mid_signal": 634081, "gamma_signal": 3395, "vega_signal": 11247990, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776283620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776283625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283625000}, {"instrument": "NDX", "mid_signal": -44923, "gamma_signal": -171, "vega_signal": -2002450, "option_type": "C", "stock_price": 26178.6, "utc_time": 1776283630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.6, "utc_time": 1776283635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.6, "utc_time": 1776283635000}, {"instrument": "NDX", "mid_signal": 13846, "gamma_signal": 55, "vega_signal": 547264, "option_type": "C", "stock_price": 26179.2, "utc_time": 1776283640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283640000}, {"instrument": "NDX", "mid_signal": -279473, "gamma_signal": -432, "vega_signal": -42712651, "option_type": "C", "stock_price": 26179.6, "utc_time": 1776283645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.6, "utc_time": 1776283650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.6, "utc_time": 1776283650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.6, "utc_time": 1776283655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.6, "utc_time": 1776283655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.6, "utc_time": 1776283660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.6, "utc_time": 1776283660000}, {"instrument": "NDX", "mid_signal": 1187968, "gamma_signal": 4097, "vega_signal": 14248910, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.6, "utc_time": 1776283665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283710000}, {"instrument": "NDX", "mid_signal": -216187, "gamma_signal": -750, "vega_signal": -13241972, "option_type": "C", "stock_price": 26177.5, "utc_time": 1776283715000}, {"instrument": "NDX", "mid_signal": -11353080, "gamma_signal": 41733, "vega_signal": 276090334, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776283715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.5, "utc_time": 1776283720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.5, "utc_time": 1776283720000}, {"instrument": "NDX", "mid_signal": 338835, "gamma_signal": 2155, "vega_signal": 7581157, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.5, "utc_time": 1776283725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.8, "utc_time": 1776283730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.8, "utc_time": 1776283735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.8, "utc_time": 1776283740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.8, "utc_time": 1776283745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283750000}, {"instrument": "NDX", "mid_signal": -2716388, "gamma_signal": 15462, "vega_signal": 68004472, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776283750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.8, "utc_time": 1776283755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776283755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.8, "utc_time": 1776283760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776283760000}, {"instrument": "NDX", "mid_signal": 312182, "gamma_signal": 1342, "vega_signal": 10115138, "option_type": "C", "stock_price": 26183.3, "utc_time": 1776283765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776283765000}, {"instrument": "NDX", "mid_signal": -44575, "gamma_signal": -197, "vega_signal": -1517889, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.3, "utc_time": 1776283770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776283775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776283780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776283785000}, {"instrument": "NDX", "mid_signal": 498041, "gamma_signal": 1554, "vega_signal": 25061577, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283790000}, {"instrument": "NDX", "mid_signal": 682716, "gamma_signal": -2982, "vega_signal": -11659236, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283795000}, {"instrument": "NDX", "mid_signal": -191031, "gamma_signal": 202, "vega_signal": 23352948, "option_type": "P", "stock_price": 26180.3, "utc_time": 1776283795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.3, "utc_time": 1776283800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.3, "utc_time": 1776283800000}, {"instrument": "NDX", "mid_signal": -516475, "gamma_signal": -2805, "vega_signal": -9970108, "option_type": "C", "stock_price": 26181.6, "utc_time": 1776283805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.3, "utc_time": 1776283805000}, {"instrument": "NDX", "mid_signal": -661999, "gamma_signal": -3256, "vega_signal": -11474920, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776283810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.6, "utc_time": 1776283810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776283815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776283815000}, {"instrument": "NDX", "mid_signal": -314890, "gamma_signal": -1345, "vega_signal": -10178460, "option_type": "C", "stock_price": 26182, "utc_time": 1776283820000}, {"instrument": "NDX", "mid_signal": 1223353, "gamma_signal": -3880, "vega_signal": -14234805, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776283820000}, {"instrument": "NDX", "mid_signal": -2648991, "gamma_signal": -890, "vega_signal": -490506977, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776283825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776283830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776283835000}, {"instrument": "NDX", "mid_signal": -834840, "gamma_signal": -476, "vega_signal": -196946124, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776283840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776283845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283850000}, {"instrument": "NDX", "mid_signal": -769758, "gamma_signal": 3200, "vega_signal": 12357505, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776283850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776283855000}, {"instrument": "NDX", "mid_signal": -601991, "gamma_signal": -1543, "vega_signal": -20746286, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776283860000}, {"instrument": "NDX", "mid_signal": -2621526, "gamma_signal": 4125, "vega_signal": 63717724, "option_type": "P", "stock_price": 26178.1, "utc_time": 1776283860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776283865000}, {"instrument": "NDX", "mid_signal": 630193, "gamma_signal": -2825, "vega_signal": -11173338, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776283865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.6, "utc_time": 1776283870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776283870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.6, "utc_time": 1776283875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776283875000}, {"instrument": "NDX", "mid_signal": 986569, "gamma_signal": 3814, "vega_signal": 13606840, "option_type": "C", "stock_price": 26176.2, "utc_time": 1776283880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776283880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26176.2, "utc_time": 1776283885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26176.2, "utc_time": 1776283885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26176.2, "utc_time": 1776283890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26176.2, "utc_time": 1776283890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776283895000}, {"instrument": "NDX", "mid_signal": -925413, "gamma_signal": 5418, "vega_signal": 28559208, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283920000}, {"instrument": "NDX", "mid_signal": -78860, "gamma_signal": -309, "vega_signal": -3467549, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283930000}, {"instrument": "NDX", "mid_signal": -1004696, "gamma_signal": -303, "vega_signal": -170913951, "option_type": "C", "stock_price": 26174.6, "utc_time": 1776283935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283935000}, {"instrument": "NDX", "mid_signal": 161973, "gamma_signal": 616, "vega_signal": 9793078, "option_type": "C", "stock_price": 26175.2, "utc_time": 1776283940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.6, "utc_time": 1776283940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.2, "utc_time": 1776283945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776283945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.2, "utc_time": 1776283950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776283950000}, {"instrument": "NDX", "mid_signal": 73622, "gamma_signal": 187, "vega_signal": 6947041, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776283955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776283960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776283965000}, {"instrument": "NDX", "mid_signal": 646573, "gamma_signal": 3247, "vega_signal": 11341813, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776283970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776283975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776283980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776283985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283990000}, {"instrument": "NDX", "mid_signal": 1153853, "gamma_signal": -786, "vega_signal": -38012760, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776283990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776283995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776283995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776284000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776284000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776284005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776284005000}, {"instrument": "NDX", "mid_signal": -1503589, "gamma_signal": -670, "vega_signal": -76834439, "option_type": "C", "stock_price": 26172.5, "utc_time": 1776284010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776284010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.5, "utc_time": 1776284015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.5, "utc_time": 1776284015000}, {"instrument": "NDX", "mid_signal": -390748, "gamma_signal": -2314, "vega_signal": -8346085, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284020000}, {"instrument": "NDX", "mid_signal": 1399414, "gamma_signal": -6026, "vega_signal": -23623060, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284020000}, {"instrument": "NDX", "mid_signal": -2294304, "gamma_signal": -1087, "vega_signal": -10110175, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776284025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776284030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776284030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776284035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776284035000}, {"instrument": "NDX", "mid_signal": -126662, "gamma_signal": -285, "vega_signal": -13474189, "option_type": "C", "stock_price": 26176.7, "utc_time": 1776284040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776284040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26176.7, "utc_time": 1776284045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26176.7, "utc_time": 1776284045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26176.7, "utc_time": 1776284050000}, {"instrument": "NDX", "mid_signal": 64901, "gamma_signal": -377, "vega_signal": -2084875, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284050000}, {"instrument": "NDX", "mid_signal": 197039, "gamma_signal": 1268, "vega_signal": 5096001, "option_type": "C", "stock_price": 26175, "utc_time": 1776284055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284055000}, {"instrument": "NDX", "mid_signal": 971404, "gamma_signal": 3838, "vega_signal": 13556860, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776284060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175, "utc_time": 1776284060000}, {"instrument": "NDX", "mid_signal": -273124, "gamma_signal": -1283, "vega_signal": -10033713, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776284065000}, {"instrument": "NDX", "mid_signal": -1090650, "gamma_signal": 3797, "vega_signal": 13993552, "option_type": "P", "stock_price": 26173.5, "utc_time": 1776284065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26173.5, "utc_time": 1776284070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.5, "utc_time": 1776284070000}, {"instrument": "NDX", "mid_signal": 4902211, "gamma_signal": 21831, "vega_signal": 76169090, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.5, "utc_time": 1776284075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284090000}, {"instrument": "NDX", "mid_signal": 4926, "gamma_signal": -18, "vega_signal": -215428, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284095000}, {"instrument": "NDX", "mid_signal": -499122, "gamma_signal": 1589, "vega_signal": 13790678, "option_type": "P", "stock_price": 26178.1, "utc_time": 1776284095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.1, "utc_time": 1776284100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.1, "utc_time": 1776284100000}], "nextExp": [{"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25847.8, "utc_time": 1776259815000}, {"instrument": "NDX", "mid_signal": -2018831, "gamma_signal": 8214, "vega_signal": 26703445, "option_type": "P", "stock_price": 25845.7, "utc_time": 1776259815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25847.8, "utc_time": 1776259820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25847.8, "utc_time": 1776259820000}, {"instrument": "NDX", "mid_signal": 1425379, "gamma_signal": 13698, "vega_signal": 41133705, "option_type": "C", "stock_price": 25849.2, "utc_time": 1776259825000}, {"instrument": "NDX", "mid_signal": 1060706, "gamma_signal": -3045, "vega_signal": -8694955, "option_type": "P", "stock_price": 25849.2, "utc_time": 1776259825000}, {"instrument": "NDX", "mid_signal": 978173, "gamma_signal": 12298, "vega_signal": 38897389, "option_type": "C", "stock_price": 25850.1, "utc_time": 1776259830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25849.2, "utc_time": 1776259830000}, {"instrument": "NDX", "mid_signal": 1681444, "gamma_signal": 15553, "vega_signal": 46663108, "option_type": "C", "stock_price": 25847, "utc_time": 1776259835000}, {"instrument": "NDX", "mid_signal": -96707, "gamma_signal": 632, "vega_signal": 2850180, "option_type": "P", "stock_price": 25850.1, "utc_time": 1776259835000}, {"instrument": "NDX", "mid_signal": 1643402, "gamma_signal": 16172, "vega_signal": 49867678, "option_type": "C", "stock_price": 25852.5, "utc_time": 1776259840000}, {"instrument": "NDX", "mid_signal": 2043932, "gamma_signal": -9182, "vega_signal": -31303728, "option_type": "P", "stock_price": 25852.5, "utc_time": 1776259840000}, {"instrument": "NDX", "mid_signal": -279117, "gamma_signal": -4698, "vega_signal": -12638071, "option_type": "C", "stock_price": 25851.2, "utc_time": 1776259845000}, {"instrument": "NDX", "mid_signal": -2617973, "gamma_signal": 8849, "vega_signal": 27456313, "option_type": "P", "stock_price": 25851.2, "utc_time": 1776259845000}, {"instrument": "NDX", "mid_signal": 7771158, "gamma_signal": 22220, "vega_signal": 70814565, "option_type": "C", "stock_price": 25854.2, "utc_time": 1776259850000}, {"instrument": "NDX", "mid_signal": 3947541, "gamma_signal": -15235, "vega_signal": -49014322, "option_type": "P", "stock_price": 25853.3, "utc_time": 1776259850000}, {"instrument": "NDX", "mid_signal": 1218253, "gamma_signal": 4981, "vega_signal": 15436180, "option_type": "C", "stock_price": 25857.1, "utc_time": 1776259855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25854.2, "utc_time": 1776259855000}, {"instrument": "NDX", "mid_signal": 13352990, "gamma_signal": 35054, "vega_signal": 115792886, "option_type": "C", "stock_price": 25854, "utc_time": 1776259860000}, {"instrument": "NDX", "mid_signal": 5581474, "gamma_signal": -20658, "vega_signal": -66226966, "option_type": "P", "stock_price": 25853.5, "utc_time": 1776259860000}, {"instrument": "NDX", "mid_signal": 4283448, "gamma_signal": 13551, "vega_signal": 41856898, "option_type": "C", "stock_price": 25862, "utc_time": 1776259865000}, {"instrument": "NDX", "mid_signal": 3178779, "gamma_signal": -12443, "vega_signal": -41147389, "option_type": "P", "stock_price": 25864, "utc_time": 1776259865000}, {"instrument": "NDX", "mid_signal": -117657, "gamma_signal": -1117, "vega_signal": -3341163, "option_type": "C", "stock_price": 25862, "utc_time": 1776259870000}, {"instrument": "NDX", "mid_signal": -323711, "gamma_signal": 1919, "vega_signal": 7194155, "option_type": "P", "stock_price": 25865.1, "utc_time": 1776259870000}, {"instrument": "NDX", "mid_signal": 571793, "gamma_signal": 186, "vega_signal": 10997250, "option_type": "C", "stock_price": 25864.5, "utc_time": 1776259875000}, {"instrument": "NDX", "mid_signal": 1519877, "gamma_signal": -7155, "vega_signal": -25006312, "option_type": "P", "stock_price": 25864.5, "utc_time": 1776259875000}, {"instrument": "NDX", "mid_signal": 502584, "gamma_signal": 5257, "vega_signal": 6455157, "option_type": "C", "stock_price": 25860.6, "utc_time": 1776259880000}, {"instrument": "NDX", "mid_signal": 2890875, "gamma_signal": -13885, "vega_signal": -15823551, "option_type": "P", "stock_price": 25860.6, "utc_time": 1776259880000}, {"instrument": "NDX", "mid_signal": -841145, "gamma_signal": -2076, "vega_signal": -2119828, "option_type": "C", "stock_price": 25856.3, "utc_time": 1776259885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25860.6, "utc_time": 1776259885000}, {"instrument": "NDX", "mid_signal": 267232, "gamma_signal": 2971, "vega_signal": 3430178, "option_type": "C", "stock_price": 25856.3, "utc_time": 1776259890000}, {"instrument": "NDX", "mid_signal": -2516733, "gamma_signal": 19667, "vega_signal": 25444206, "option_type": "P", "stock_price": 25856.3, "utc_time": 1776259890000}, {"instrument": "NDX", "mid_signal": -1635259, "gamma_signal": -10539, "vega_signal": -12089235, "option_type": "C", "stock_price": 25844.3, "utc_time": 1776259895000}, {"instrument": "NDX", "mid_signal": -5404534, "gamma_signal": 29684, "vega_signal": 38370620, "option_type": "P", "stock_price": 25846.2, "utc_time": 1776259895000}, {"instrument": "NDX", "mid_signal": -133996, "gamma_signal": -1577, "vega_signal": -2069912, "option_type": "C", "stock_price": 25843.5, "utc_time": 1776259900000}, {"instrument": "NDX", "mid_signal": 1060800, "gamma_signal": -4075, "vega_signal": -4056322, "option_type": "P", "stock_price": 25848.2, "utc_time": 1776259900000}, {"instrument": "NDX", "mid_signal": -2109470, "gamma_signal": -14802, "vega_signal": -17288851, "option_type": "C", "stock_price": 25836.3, "utc_time": 1776259905000}, {"instrument": "NDX", "mid_signal": 23041099, "gamma_signal": -24653, "vega_signal": -28352542, "option_type": "P", "stock_price": 25835.1, "utc_time": 1776259905000}, {"instrument": "NDX", "mid_signal": -10620677, "gamma_signal": -58882, "vega_signal": -67770596, "option_type": "C", "stock_price": 25839.2, "utc_time": 1776259910000}, {"instrument": "NDX", "mid_signal": -3584518, "gamma_signal": 25848, "vega_signal": 32680666, "option_type": "P", "stock_price": 25837.1, "utc_time": 1776259910000}, {"instrument": "NDX", "mid_signal": -2021112, "gamma_signal": -8997, "vega_signal": -10258114, "option_type": "C", "stock_price": 25835.2, "utc_time": 1776259915000}, {"instrument": "NDX", "mid_signal": -434779, "gamma_signal": 3806, "vega_signal": 6033916, "option_type": "P", "stock_price": 25833.1, "utc_time": 1776259915000}, {"instrument": "NDX", "mid_signal": -1622322, "gamma_signal": -11749, "vega_signal": -13617241, "option_type": "C", "stock_price": 25838.7, "utc_time": 1776259920000}, {"instrument": "NDX", "mid_signal": 599856, "gamma_signal": -5203, "vega_signal": -6260826, "option_type": "P", "stock_price": 25836.2, "utc_time": 1776259920000}, {"instrument": "NDX", "mid_signal": -405137, "gamma_signal": -3984, "vega_signal": -4428595, "option_type": "C", "stock_price": 25839.6, "utc_time": 1776259925000}, {"instrument": "NDX", "mid_signal": 5183049, "gamma_signal": -39948, "vega_signal": -52278821, "option_type": "P", "stock_price": 25841.1, "utc_time": 1776259925000}, {"instrument": "NDX", "mid_signal": -696577, "gamma_signal": -6676, "vega_signal": -7557886, "option_type": "C", "stock_price": 25847.3, "utc_time": 1776259930000}, {"instrument": "NDX", "mid_signal": 4768673, "gamma_signal": -16275, "vega_signal": -18925356, "option_type": "P", "stock_price": 25847.3, "utc_time": 1776259930000}, {"instrument": "NDX", "mid_signal": 2079357, "gamma_signal": 8969, "vega_signal": 10193809, "option_type": "C", "stock_price": 25849.8, "utc_time": 1776259935000}, {"instrument": "NDX", "mid_signal": 1387632, "gamma_signal": -6510, "vega_signal": -7352990, "option_type": "P", "stock_price": 25848.2, "utc_time": 1776259935000}, {"instrument": "NDX", "mid_signal": 1307190, "gamma_signal": 6462, "vega_signal": 7315203, "option_type": "C", "stock_price": 25849.8, "utc_time": 1776259940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25849.8, "utc_time": 1776259940000}, {"instrument": "NDX", "mid_signal": 2200991, "gamma_signal": 13771, "vega_signal": 15407988, "option_type": "C", "stock_price": 25848.1, "utc_time": 1776259945000}, {"instrument": "NDX", "mid_signal": 1127436, "gamma_signal": -6314, "vega_signal": -7235063, "option_type": "P", "stock_price": 25849.8, "utc_time": 1776259945000}, {"instrument": "NDX", "mid_signal": -3572893, "gamma_signal": -23535, "vega_signal": -26384746, "option_type": "C", "stock_price": 25843.2, "utc_time": 1776259950000}, {"instrument": "NDX", "mid_signal": -1325750, "gamma_signal": 11843, "vega_signal": 16504314, "option_type": "P", "stock_price": 25848.1, "utc_time": 1776259950000}, {"instrument": "NDX", "mid_signal": 1489257, "gamma_signal": 11275, "vega_signal": 12544343, "option_type": "C", "stock_price": 25849.5, "utc_time": 1776259955000}, {"instrument": "NDX", "mid_signal": -26528, "gamma_signal": -319, "vega_signal": -730637, "option_type": "P", "stock_price": 25849.5, "utc_time": 1776259955000}, {"instrument": "NDX", "mid_signal": 7214182, "gamma_signal": 48076, "vega_signal": 59058352, "option_type": "C", "stock_price": 25856.3, "utc_time": 1776259960000}, {"instrument": "NDX", "mid_signal": 3364067, "gamma_signal": -14839, "vega_signal": -16344128, "option_type": "P", "stock_price": 25855.7, "utc_time": 1776259960000}, {"instrument": "NDX", "mid_signal": 747907, "gamma_signal": 1655, "vega_signal": 1632364, "option_type": "C", "stock_price": 25857.3, "utc_time": 1776259965000}, {"instrument": "NDX", "mid_signal": 13677368, "gamma_signal": -75701, "vega_signal": -87336058, "option_type": "P", "stock_price": 25857.3, "utc_time": 1776259965000}, {"instrument": "NDX", "mid_signal": -4136009, "gamma_signal": -22689, "vega_signal": -25354268, "option_type": "C", "stock_price": 25851.7, "utc_time": 1776259970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25857.3, "utc_time": 1776259970000}, {"instrument": "NDX", "mid_signal": -156758, "gamma_signal": 1612, "vega_signal": 1855179, "option_type": "C", "stock_price": 25858.1, "utc_time": 1776259975000}, {"instrument": "NDX", "mid_signal": 721580, "gamma_signal": -6199, "vega_signal": -8018840, "option_type": "P", "stock_price": 25858.1, "utc_time": 1776259975000}, {"instrument": "NDX", "mid_signal": 2964580, "gamma_signal": 17229, "vega_signal": 19168127, "option_type": "C", "stock_price": 25871.5, "utc_time": 1776259980000}, {"instrument": "NDX", "mid_signal": 2300121, "gamma_signal": -13298, "vega_signal": -16011730, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776259980000}, {"instrument": "NDX", "mid_signal": 128538, "gamma_signal": 1593, "vega_signal": 1895925, "option_type": "C", "stock_price": 25871, "utc_time": 1776259985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776259985000}, {"instrument": "NDX", "mid_signal": 1315789, "gamma_signal": 9319, "vega_signal": 10940855, "option_type": "C", "stock_price": 25867.2, "utc_time": 1776259990000}, {"instrument": "NDX", "mid_signal": 2497612, "gamma_signal": -13037, "vega_signal": -14628659, "option_type": "P", "stock_price": 25866.7, "utc_time": 1776259990000}, {"instrument": "NDX", "mid_signal": 3176733, "gamma_signal": 21980, "vega_signal": 24145585, "option_type": "C", "stock_price": 25865.2, "utc_time": 1776259995000}, {"instrument": "NDX", "mid_signal": 2628265, "gamma_signal": -13097, "vega_signal": -14628285, "option_type": "P", "stock_price": 25865.2, "utc_time": 1776259995000}, {"instrument": "NDX", "mid_signal": 4536245, "gamma_signal": 34579, "vega_signal": 37924304, "option_type": "C", "stock_price": 25864.5, "utc_time": 1776260000000}, {"instrument": "NDX", "mid_signal": 3507440, "gamma_signal": -19882, "vega_signal": -23308292, "option_type": "P", "stock_price": 25864.5, "utc_time": 1776260000000}, {"instrument": "NDX", "mid_signal": 756417, "gamma_signal": 7564, "vega_signal": 8324020, "option_type": "C", "stock_price": 25864.5, "utc_time": 1776260005000}, {"instrument": "NDX", "mid_signal": 3628108, "gamma_signal": -13039, "vega_signal": -15168920, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776260005000}, {"instrument": "NDX", "mid_signal": -2567636, "gamma_signal": -28950, "vega_signal": -32432342, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776260010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776260010000}, {"instrument": "NDX", "mid_signal": 5693641, "gamma_signal": 30867, "vega_signal": 34420731, "option_type": "C", "stock_price": 25868.2, "utc_time": 1776260015000}, {"instrument": "NDX", "mid_signal": -309784, "gamma_signal": 908, "vega_signal": 2039757, "option_type": "P", "stock_price": 25867.7, "utc_time": 1776260015000}, {"instrument": "NDX", "mid_signal": -2093288, "gamma_signal": -19675, "vega_signal": -26331298, "option_type": "C", "stock_price": 25865.8, "utc_time": 1776260020000}, {"instrument": "NDX", "mid_signal": 3545082, "gamma_signal": -15108, "vega_signal": -16253855, "option_type": "P", "stock_price": 25865.5, "utc_time": 1776260020000}, {"instrument": "NDX", "mid_signal": 1955361, "gamma_signal": 14760, "vega_signal": 16500530, "option_type": "C", "stock_price": 25868.7, "utc_time": 1776260025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25865.5, "utc_time": 1776260025000}, {"instrument": "NDX", "mid_signal": 4023984, "gamma_signal": 26619, "vega_signal": 29374171, "option_type": "C", "stock_price": 25871.2, "utc_time": 1776260030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25868.7, "utc_time": 1776260030000}, {"instrument": "NDX", "mid_signal": 1050364, "gamma_signal": 9807, "vega_signal": 10899591, "option_type": "C", "stock_price": 25871.2, "utc_time": 1776260035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25871.2, "utc_time": 1776260035000}, {"instrument": "NDX", "mid_signal": 2761960, "gamma_signal": 24726, "vega_signal": 27675008, "option_type": "C", "stock_price": 25872.8, "utc_time": 1776260040000}, {"instrument": "NDX", "mid_signal": -1335399, "gamma_signal": 6701, "vega_signal": 7275722, "option_type": "P", "stock_price": 25871.2, "utc_time": 1776260040000}, {"instrument": "NDX", "mid_signal": -2204775, "gamma_signal": -21228, "vega_signal": -24809357, "option_type": "C", "stock_price": 25867, "utc_time": 1776260045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25872.8, "utc_time": 1776260045000}, {"instrument": "NDX", "mid_signal": -1958840, "gamma_signal": -12993, "vega_signal": -14188082, "option_type": "C", "stock_price": 25873.2, "utc_time": 1776260050000}, {"instrument": "NDX", "mid_signal": 1404187, "gamma_signal": -5598, "vega_signal": -5875055, "option_type": "P", "stock_price": 25869, "utc_time": 1776260050000}, {"instrument": "NDX", "mid_signal": 1237035, "gamma_signal": -370, "vega_signal": -343873, "option_type": "C", "stock_price": 25867.7, "utc_time": 1776260055000}, {"instrument": "NDX", "mid_signal": 1230180, "gamma_signal": -6336, "vega_signal": -7314231, "option_type": "P", "stock_price": 25873.2, "utc_time": 1776260055000}, {"instrument": "NDX", "mid_signal": 125204, "gamma_signal": -1599, "vega_signal": -1551473, "option_type": "C", "stock_price": 25869.5, "utc_time": 1776260060000}, {"instrument": "NDX", "mid_signal": 6587863, "gamma_signal": -33899, "vega_signal": -39698551, "option_type": "P", "stock_price": 25867.7, "utc_time": 1776260060000}, {"instrument": "NDX", "mid_signal": -770378, "gamma_signal": -4905, "vega_signal": -5527215, "option_type": "C", "stock_price": 25868.6, "utc_time": 1776260065000}, {"instrument": "NDX", "mid_signal": 46286, "gamma_signal": -377, "vega_signal": -414418, "option_type": "P", "stock_price": 25868.6, "utc_time": 1776260065000}, {"instrument": "NDX", "mid_signal": -4713280, "gamma_signal": -29367, "vega_signal": -33665295, "option_type": "C", "stock_price": 25867.7, "utc_time": 1776260070000}, {"instrument": "NDX", "mid_signal": -1232785, "gamma_signal": 6364, "vega_signal": 7436859, "option_type": "P", "stock_price": 25867.7, "utc_time": 1776260070000}, {"instrument": "NDX", "mid_signal": 1453834, "gamma_signal": 8406, "vega_signal": 9787194, "option_type": "C", "stock_price": 25871.2, "utc_time": 1776260075000}, {"instrument": "NDX", "mid_signal": 7266222, "gamma_signal": -31430, "vega_signal": -35716238, "option_type": "P", "stock_price": 25873.5, "utc_time": 1776260075000}, {"instrument": "NDX", "mid_signal": 4323588, "gamma_signal": 24447, "vega_signal": 27359341, "option_type": "C", "stock_price": 25872, "utc_time": 1776260080000}, {"instrument": "NDX", "mid_signal": 1167153, "gamma_signal": -6292, "vega_signal": -7276846, "option_type": "P", "stock_price": 25874, "utc_time": 1776260080000}, {"instrument": "NDX", "mid_signal": -2245781, "gamma_signal": -4738, "vega_signal": -5805401, "option_type": "C", "stock_price": 25866, "utc_time": 1776260085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25872, "utc_time": 1776260085000}, {"instrument": "NDX", "mid_signal": -4295814, "gamma_signal": -30319, "vega_signal": -34464228, "option_type": "C", "stock_price": 25860.2, "utc_time": 1776260090000}, {"instrument": "NDX", "mid_signal": -2992037, "gamma_signal": 22490, "vega_signal": 27196867, "option_type": "P", "stock_price": 25860.2, "utc_time": 1776260090000}, {"instrument": "NDX", "mid_signal": -3235310, "gamma_signal": -21863, "vega_signal": -24820301, "option_type": "C", "stock_price": 25856.6, "utc_time": 1776260095000}, {"instrument": "NDX", "mid_signal": 745624, "gamma_signal": -2959, "vega_signal": -2743563, "option_type": "P", "stock_price": 25856.5, "utc_time": 1776260095000}, {"instrument": "NDX", "mid_signal": -2095197, "gamma_signal": -17523, "vega_signal": -20086915, "option_type": "C", "stock_price": 25856.5, "utc_time": 1776260100000}, {"instrument": "NDX", "mid_signal": 3269591, "gamma_signal": -18418, "vega_signal": -21513030, "option_type": "P", "stock_price": 25858.7, "utc_time": 1776260100000}, {"instrument": "NDX", "mid_signal": -2820429, "gamma_signal": -13199, "vega_signal": -15340986, "option_type": "C", "stock_price": 25852.2, "utc_time": 1776260105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25856.5, "utc_time": 1776260105000}, {"instrument": "NDX", "mid_signal": 6654712, "gamma_signal": 38618, "vega_signal": 44436355, "option_type": "C", "stock_price": 25853, "utc_time": 1776260110000}, {"instrument": "NDX", "mid_signal": -298736, "gamma_signal": 6597, "vega_signal": 9859364, "option_type": "P", "stock_price": 25854.2, "utc_time": 1776260110000}, {"instrument": "NDX", "mid_signal": -18398, "gamma_signal": -217, "vega_signal": -364555, "option_type": "C", "stock_price": 25854.2, "utc_time": 1776260115000}, {"instrument": "NDX", "mid_signal": 5941963, "gamma_signal": -23339, "vega_signal": -25931532, "option_type": "P", "stock_price": 25854.2, "utc_time": 1776260115000}, {"instrument": "NDX", "mid_signal": -7377351, "gamma_signal": -45622, "vega_signal": -52192019, "option_type": "C", "stock_price": 25851, "utc_time": 1776260120000}, {"instrument": "NDX", "mid_signal": -3556567, "gamma_signal": 18561, "vega_signal": 21764771, "option_type": "P", "stock_price": 25855.3, "utc_time": 1776260120000}, {"instrument": "NDX", "mid_signal": 74434, "gamma_signal": 921, "vega_signal": 1211747, "option_type": "C", "stock_price": 25853, "utc_time": 1776260125000}, {"instrument": "NDX", "mid_signal": 3640120, "gamma_signal": -19726, "vega_signal": -23989356, "option_type": "P", "stock_price": 25853, "utc_time": 1776260125000}, {"instrument": "NDX", "mid_signal": -1778714, "gamma_signal": -14042, "vega_signal": -15655515, "option_type": "C", "stock_price": 25854.2, "utc_time": 1776260130000}, {"instrument": "NDX", "mid_signal": 239720, "gamma_signal": -2088, "vega_signal": -3056420, "option_type": "P", "stock_price": 25854.2, "utc_time": 1776260130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25854.2, "utc_time": 1776260135000}, {"instrument": "NDX", "mid_signal": 25841, "gamma_signal": -219, "vega_signal": -491139, "option_type": "P", "stock_price": 25851.6, "utc_time": 1776260135000}, {"instrument": "NDX", "mid_signal": 971063, "gamma_signal": 6887, "vega_signal": 9727341, "option_type": "C", "stock_price": 25853.5, "utc_time": 1776260140000}, {"instrument": "NDX", "mid_signal": -4071536, "gamma_signal": 29006, "vega_signal": 35917503, "option_type": "P", "stock_price": 25852.2, "utc_time": 1776260140000}, {"instrument": "NDX", "mid_signal": 90275, "gamma_signal": 1092, "vega_signal": 1421008, "option_type": "C", "stock_price": 25853.2, "utc_time": 1776260145000}, {"instrument": "NDX", "mid_signal": 7167557, "gamma_signal": -45707, "vega_signal": -54311525, "option_type": "P", "stock_price": 25851.5, "utc_time": 1776260145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25851.5, "utc_time": 1776260150000}, {"instrument": "NDX", "mid_signal": 5831722, "gamma_signal": -30730, "vega_signal": -36068701, "option_type": "P", "stock_price": 25858, "utc_time": 1776260150000}, {"instrument": "NDX", "mid_signal": 311306, "gamma_signal": 3816, "vega_signal": 5022479, "option_type": "C", "stock_price": 25859.5, "utc_time": 1776260155000}, {"instrument": "NDX", "mid_signal": 1617970, "gamma_signal": -690, "vega_signal": -148141, "option_type": "P", "stock_price": 25861.2, "utc_time": 1776260155000}, {"instrument": "NDX", "mid_signal": 2104876, "gamma_signal": 16126, "vega_signal": 18296631, "option_type": "C", "stock_price": 25866, "utc_time": 1776260160000}, {"instrument": "NDX", "mid_signal": 2847006, "gamma_signal": -10344, "vega_signal": -9573706, "option_type": "P", "stock_price": 25862.5, "utc_time": 1776260160000}, {"instrument": "NDX", "mid_signal": -189463, "gamma_signal": 61, "vega_signal": -8305, "option_type": "C", "stock_price": 25859.8, "utc_time": 1776260165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25862.5, "utc_time": 1776260165000}, {"instrument": "NDX", "mid_signal": 1501007, "gamma_signal": 10022, "vega_signal": 11445120, "option_type": "C", "stock_price": 25862.2, "utc_time": 1776260170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25859.8, "utc_time": 1776260170000}, {"instrument": "NDX", "mid_signal": 1868538, "gamma_signal": 10733, "vega_signal": 12285341, "option_type": "C", "stock_price": 25862.5, "utc_time": 1776260175000}, {"instrument": "NDX", "mid_signal": 654264, "gamma_signal": -3385, "vega_signal": -4078686, "option_type": "P", "stock_price": 25862.5, "utc_time": 1776260175000}, {"instrument": "NDX", "mid_signal": 1180178, "gamma_signal": 6320, "vega_signal": 7247652, "option_type": "C", "stock_price": 25869.2, "utc_time": 1776260180000}, {"instrument": "NDX", "mid_signal": -1778174, "gamma_signal": 20872, "vega_signal": 31845424, "option_type": "P", "stock_price": 25869.2, "utc_time": 1776260180000}, {"instrument": "NDX", "mid_signal": -1644677, "gamma_signal": -9843, "vega_signal": -10931472, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260185000}, {"instrument": "NDX", "mid_signal": 16508344, "gamma_signal": -75840, "vega_signal": -87002681, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260185000}, {"instrument": "NDX", "mid_signal": -6889273, "gamma_signal": -43024, "vega_signal": -49101733, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260190000}, {"instrument": "NDX", "mid_signal": -403655, "gamma_signal": -4309, "vega_signal": -5178481, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260195000}, {"instrument": "NDX", "mid_signal": -2008667, "gamma_signal": 11596, "vega_signal": 14625536, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260200000}, {"instrument": "NDX", "mid_signal": 125885, "gamma_signal": 1464, "vega_signal": 1857124, "option_type": "C", "stock_price": 25861.1, "utc_time": 1776260205000}, {"instrument": "NDX", "mid_signal": -276774, "gamma_signal": 2359, "vega_signal": 3538495, "option_type": "P", "stock_price": 25861.1, "utc_time": 1776260205000}, {"instrument": "NDX", "mid_signal": 457443, "gamma_signal": 4231, "vega_signal": 4766428, "option_type": "C", "stock_price": 25862.6, "utc_time": 1776260210000}, {"instrument": "NDX", "mid_signal": -1317113, "gamma_signal": 6322, "vega_signal": 7276065, "option_type": "P", "stock_price": 25862, "utc_time": 1776260210000}, {"instrument": "NDX", "mid_signal": -2672772, "gamma_signal": -17726, "vega_signal": -20009434, "option_type": "C", "stock_price": 25860.3, "utc_time": 1776260215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25862, "utc_time": 1776260215000}, {"instrument": "NDX", "mid_signal": -3131265, "gamma_signal": -20955, "vega_signal": -24261582, "option_type": "C", "stock_price": 25855.7, "utc_time": 1776260220000}, {"instrument": "NDX", "mid_signal": -1890536, "gamma_signal": 15276, "vega_signal": 20817116, "option_type": "P", "stock_price": 25857.7, "utc_time": 1776260220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25855.7, "utc_time": 1776260225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25855.7, "utc_time": 1776260225000}, {"instrument": "NDX", "mid_signal": 413561, "gamma_signal": 3783, "vega_signal": 3925989, "option_type": "C", "stock_price": 25860.2, "utc_time": 1776260230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25855.7, "utc_time": 1776260230000}, {"instrument": "NDX", "mid_signal": -2028831, "gamma_signal": -19143, "vega_signal": -21514888, "option_type": "C", "stock_price": 25852.7, "utc_time": 1776260235000}, {"instrument": "NDX", "mid_signal": -2784974, "gamma_signal": 21319, "vega_signal": 28838712, "option_type": "P", "stock_price": 25852.7, "utc_time": 1776260235000}, {"instrument": "NDX", "mid_signal": 322863, "gamma_signal": 3291, "vega_signal": 3786993, "option_type": "C", "stock_price": 25852.7, "utc_time": 1776260240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25852.7, "utc_time": 1776260240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25852.7, "utc_time": 1776260245000}, {"instrument": "NDX", "mid_signal": 2937034, "gamma_signal": -17246, "vega_signal": -20039866, "option_type": "P", "stock_price": 25854.7, "utc_time": 1776260245000}, {"instrument": "NDX", "mid_signal": -372065, "gamma_signal": -4064, "vega_signal": -4916253, "option_type": "C", "stock_price": 25856.8, "utc_time": 1776260250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25854.7, "utc_time": 1776260250000}, {"instrument": "NDX", "mid_signal": -494868, "gamma_signal": -4513, "vega_signal": -5018463, "option_type": "C", "stock_price": 25857.7, "utc_time": 1776260255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25856.8, "utc_time": 1776260255000}, {"instrument": "NDX", "mid_signal": 874595, "gamma_signal": 6133, "vega_signal": 6836945, "option_type": "C", "stock_price": 25861.1, "utc_time": 1776260260000}, {"instrument": "NDX", "mid_signal": 4352832, "gamma_signal": -21144, "vega_signal": -24275278, "option_type": "P", "stock_price": 25863.1, "utc_time": 1776260260000}, {"instrument": "NDX", "mid_signal": 5896431, "gamma_signal": 32482, "vega_signal": 37130001, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776260265000}, {"instrument": "NDX", "mid_signal": 3753876, "gamma_signal": -18977, "vega_signal": -21784453, "option_type": "P", "stock_price": 25868.1, "utc_time": 1776260265000}, {"instrument": "NDX", "mid_signal": 1876784, "gamma_signal": 11921, "vega_signal": 13363605, "option_type": "C", "stock_price": 25871.7, "utc_time": 1776260270000}, {"instrument": "NDX", "mid_signal": 1958825, "gamma_signal": -11576, "vega_signal": -13632426, "option_type": "P", "stock_price": 25871.7, "utc_time": 1776260270000}, {"instrument": "NDX", "mid_signal": -18092077, "gamma_signal": -95124, "vega_signal": -108559199, "option_type": "C", "stock_price": 25866.2, "utc_time": 1776260275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25871.7, "utc_time": 1776260275000}, {"instrument": "NDX", "mid_signal": -4526505, "gamma_signal": -25591, "vega_signal": -29082249, "option_type": "C", "stock_price": 25861.2, "utc_time": 1776260280000}, {"instrument": "NDX", "mid_signal": -261414, "gamma_signal": 2199, "vega_signal": 3257280, "option_type": "P", "stock_price": 25863, "utc_time": 1776260280000}, {"instrument": "NDX", "mid_signal": -198414, "gamma_signal": -1731, "vega_signal": -1859772, "option_type": "C", "stock_price": 25862.7, "utc_time": 1776260285000}, {"instrument": "NDX", "mid_signal": 3007353, "gamma_signal": -12758, "vega_signal": -14364705, "option_type": "P", "stock_price": 25861.6, "utc_time": 1776260285000}, {"instrument": "NDX", "mid_signal": 1176518, "gamma_signal": 4932, "vega_signal": 5277770, "option_type": "C", "stock_price": 25859, "utc_time": 1776260290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25862.7, "utc_time": 1776260290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25859, "utc_time": 1776260295000}, {"instrument": "NDX", "mid_signal": 1182186, "gamma_signal": -6325, "vega_signal": -7294055, "option_type": "P", "stock_price": 25861.8, "utc_time": 1776260295000}, {"instrument": "NDX", "mid_signal": -929583, "gamma_signal": -2957, "vega_signal": -3360532, "option_type": "C", "stock_price": 25865.2, "utc_time": 1776260300000}, {"instrument": "NDX", "mid_signal": 472847, "gamma_signal": -3687, "vega_signal": -4873993, "option_type": "P", "stock_price": 25868.7, "utc_time": 1776260300000}, {"instrument": "NDX", "mid_signal": 2261145, "gamma_signal": 15774, "vega_signal": 18437617, "option_type": "C", "stock_price": 25870.8, "utc_time": 1776260305000}, {"instrument": "NDX", "mid_signal": 1556331, "gamma_signal": -12976, "vega_signal": -19410688, "option_type": "P", "stock_price": 25870.8, "utc_time": 1776260305000}, {"instrument": "NDX", "mid_signal": 4638078, "gamma_signal": 27641, "vega_signal": 30698386, "option_type": "C", "stock_price": 25872.5, "utc_time": 1776260310000}, {"instrument": "NDX", "mid_signal": -202163, "gamma_signal": 3105, "vega_signal": 4307763, "option_type": "P", "stock_price": 25872.5, "utc_time": 1776260310000}, {"instrument": "NDX", "mid_signal": -4153501, "gamma_signal": -35809, "vega_signal": -41862676, "option_type": "C", "stock_price": 25872.7, "utc_time": 1776260315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25872.5, "utc_time": 1776260315000}, {"instrument": "NDX", "mid_signal": 4544923, "gamma_signal": 23510, "vega_signal": 26872029, "option_type": "C", "stock_price": 25875, "utc_time": 1776260320000}, {"instrument": "NDX", "mid_signal": -662630, "gamma_signal": 5512, "vega_signal": 8448596, "option_type": "P", "stock_price": 25874, "utc_time": 1776260320000}, {"instrument": "NDX", "mid_signal": 10214515, "gamma_signal": 58811, "vega_signal": 67808123, "option_type": "C", "stock_price": 25882, "utc_time": 1776260325000}, {"instrument": "NDX", "mid_signal": 38996793, "gamma_signal": -58433, "vega_signal": -68795372, "option_type": "P", "stock_price": 25882.3, "utc_time": 1776260325000}, {"instrument": "NDX", "mid_signal": 2009925, "gamma_signal": 11536, "vega_signal": 13163307, "option_type": "C", "stock_price": 25884.2, "utc_time": 1776260330000}, {"instrument": "NDX", "mid_signal": 45359, "gamma_signal": -280, "vega_signal": -1001324, "option_type": "P", "stock_price": 25881.7, "utc_time": 1776260330000}, {"instrument": "NDX", "mid_signal": -2463354, "gamma_signal": -17362, "vega_signal": -19586801, "option_type": "C", "stock_price": 25881.2, "utc_time": 1776260335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.2, "utc_time": 1776260335000}, {"instrument": "NDX", "mid_signal": -515321, "gamma_signal": 1277, "vega_signal": 683908, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776260340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25886, "utc_time": 1776260340000}, {"instrument": "NDX", "mid_signal": -5864405, "gamma_signal": -52174, "vega_signal": -58093009, "option_type": "C", "stock_price": 25881, "utc_time": 1776260345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.1, "utc_time": 1776260345000}, {"instrument": "NDX", "mid_signal": 6016391, "gamma_signal": 36021, "vega_signal": 40814511, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881, "utc_time": 1776260350000}, {"instrument": "NDX", "mid_signal": -1240756, "gamma_signal": -6369, "vega_signal": -7324953, "option_type": "C", "stock_price": 25877.6, "utc_time": 1776260355000}, {"instrument": "NDX", "mid_signal": 2649632, "gamma_signal": -12873, "vega_signal": -15074510, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260355000}, {"instrument": "NDX", "mid_signal": 1365448, "gamma_signal": 8047, "vega_signal": 8679986, "option_type": "C", "stock_price": 25877.3, "utc_time": 1776260360000}, {"instrument": "NDX", "mid_signal": 1369827, "gamma_signal": -7625, "vega_signal": -9036465, "option_type": "P", "stock_price": 25877.3, "utc_time": 1776260360000}, {"instrument": "NDX", "mid_signal": 5874736, "gamma_signal": 43046, "vega_signal": 49458824, "option_type": "C", "stock_price": 25878.7, "utc_time": 1776260365000}, {"instrument": "NDX", "mid_signal": 3113659, "gamma_signal": -16520, "vega_signal": -19610405, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260365000}, {"instrument": "NDX", "mid_signal": -594179, "gamma_signal": 2523, "vega_signal": 2596262, "option_type": "C", "stock_price": 25879, "utc_time": 1776260370000}, {"instrument": "NDX", "mid_signal": -678192, "gamma_signal": 3825, "vega_signal": 9278461, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260370000}, {"instrument": "NDX", "mid_signal": -4678290, "gamma_signal": -32016, "vega_signal": -36089831, "option_type": "C", "stock_price": 25879, "utc_time": 1776260375000}, {"instrument": "NDX", "mid_signal": 5385037, "gamma_signal": -25440, "vega_signal": -29244579, "option_type": "P", "stock_price": 25879, "utc_time": 1776260375000}, {"instrument": "NDX", "mid_signal": -4430720, "gamma_signal": -35182, "vega_signal": -38355425, "option_type": "C", "stock_price": 25879.2, "utc_time": 1776260380000}, {"instrument": "NDX", "mid_signal": 2935192, "gamma_signal": -16124, "vega_signal": -18992180, "option_type": "P", "stock_price": 25879.2, "utc_time": 1776260380000}, {"instrument": "NDX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 85, "option_type": "C", "stock_price": 25884.1, "utc_time": 1776260385000}, {"instrument": "NDX", "mid_signal": 3720892, "gamma_signal": -18987, "vega_signal": -21941951, "option_type": "P", "stock_price": 25884.1, "utc_time": 1776260385000}, {"instrument": "NDX", "mid_signal": 814302, "gamma_signal": -218, "vega_signal": -17335, "option_type": "C", "stock_price": 25885.8, "utc_time": 1776260390000}, {"instrument": "NDX", "mid_signal": -233809, "gamma_signal": 1988, "vega_signal": 2995219, "option_type": "P", "stock_price": 25881.8, "utc_time": 1776260390000}, {"instrument": "NDX", "mid_signal": 15181206, "gamma_signal": 109714, "vega_signal": 122500580, "option_type": "C", "stock_price": 25890.7, "utc_time": 1776260395000}, {"instrument": "NDX", "mid_signal": 1996906, "gamma_signal": -10797, "vega_signal": -12827737, "option_type": "P", "stock_price": 25890.6, "utc_time": 1776260395000}, {"instrument": "NDX", "mid_signal": 10614522, "gamma_signal": 60568, "vega_signal": 66761024, "option_type": "C", "stock_price": 25885.5, "utc_time": 1776260400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25890.7, "utc_time": 1776260400000}, {"instrument": "NDX", "mid_signal": -9754542, "gamma_signal": -70093, "vega_signal": -78274721, "option_type": "C", "stock_price": 25887.8, "utc_time": 1776260405000}, {"instrument": "NDX", "mid_signal": 726826, "gamma_signal": -5406, "vega_signal": -6446934, "option_type": "P", "stock_price": 25889.8, "utc_time": 1776260405000}, {"instrument": "NDX", "mid_signal": -2975271, "gamma_signal": -17326, "vega_signal": -19444513, "option_type": "C", "stock_price": 25887.6, "utc_time": 1776260410000}, {"instrument": "NDX", "mid_signal": 1076618, "gamma_signal": -6288, "vega_signal": -7161639, "option_type": "P", "stock_price": 25887.6, "utc_time": 1776260410000}, {"instrument": "NDX", "mid_signal": 6117409, "gamma_signal": 58094, "vega_signal": 68931974, "option_type": "C", "stock_price": 25891.5, "utc_time": 1776260415000}, {"instrument": "NDX", "mid_signal": 1686926, "gamma_signal": -8908, "vega_signal": -9595550, "option_type": "P", "stock_price": 25891.5, "utc_time": 1776260415000}, {"instrument": "NDX", "mid_signal": 1194621, "gamma_signal": 9991, "vega_signal": 11175519, "option_type": "C", "stock_price": 25891.5, "utc_time": 1776260420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25891.5, "utc_time": 1776260420000}, {"instrument": "NDX", "mid_signal": -2928012, "gamma_signal": -24407, "vega_signal": -26950492, "option_type": "C", "stock_price": 25892.7, "utc_time": 1776260425000}, {"instrument": "NDX", "mid_signal": 2931066, "gamma_signal": -13056, "vega_signal": -14444399, "option_type": "P", "stock_price": 25892.7, "utc_time": 1776260425000}, {"instrument": "NDX", "mid_signal": 1820367, "gamma_signal": 13494, "vega_signal": 15302868, "option_type": "C", "stock_price": 25892.7, "utc_time": 1776260430000}, {"instrument": "NDX", "mid_signal": -925403, "gamma_signal": 7851, "vega_signal": 8934998, "option_type": "P", "stock_price": 25892.7, "utc_time": 1776260430000}, {"instrument": "NDX", "mid_signal": -1206453, "gamma_signal": -11242, "vega_signal": -13148279, "option_type": "C", "stock_price": 25889.1, "utc_time": 1776260435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25895.1, "utc_time": 1776260435000}, {"instrument": "NDX", "mid_signal": 1775766, "gamma_signal": 8135, "vega_signal": 8981702, "option_type": "C", "stock_price": 25889.6, "utc_time": 1776260440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25889.1, "utc_time": 1776260440000}, {"instrument": "NDX", "mid_signal": -1016061, "gamma_signal": -9591, "vega_signal": -11360183, "option_type": "C", "stock_price": 25888, "utc_time": 1776260445000}, {"instrument": "NDX", "mid_signal": -443516, "gamma_signal": 3573, "vega_signal": 4671840, "option_type": "P", "stock_price": 25889.7, "utc_time": 1776260445000}, {"instrument": "NDX", "mid_signal": -1166018, "gamma_signal": -10804, "vega_signal": -12489550, "option_type": "C", "stock_price": 25886.2, "utc_time": 1776260450000}, {"instrument": "NDX", "mid_signal": -2043895, "gamma_signal": 13150, "vega_signal": 16642162, "option_type": "P", "stock_price": 25885, "utc_time": 1776260450000}, {"instrument": "NDX", "mid_signal": 4928234, "gamma_signal": 39665, "vega_signal": 44837085, "option_type": "C", "stock_price": 25889.7, "utc_time": 1776260455000}, {"instrument": "NDX", "mid_signal": -443535, "gamma_signal": 3573, "vega_signal": 4672038, "option_type": "P", "stock_price": 25890.8, "utc_time": 1776260455000}, {"instrument": "NDX", "mid_signal": 708651, "gamma_signal": 87, "vega_signal": 242498, "option_type": "C", "stock_price": 25889.6, "utc_time": 1776260460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25890.8, "utc_time": 1776260460000}, {"instrument": "NDX", "mid_signal": -366495, "gamma_signal": -2177, "vega_signal": -2472591, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776260465000}, {"instrument": "NDX", "mid_signal": -10260, "gamma_signal": 51, "vega_signal": 245088, "option_type": "P", "stock_price": 25888.6, "utc_time": 1776260465000}, {"instrument": "NDX", "mid_signal": -2291252, "gamma_signal": -16932, "vega_signal": -19521120, "option_type": "C", "stock_price": 25887.2, "utc_time": 1776260470000}, {"instrument": "NDX", "mid_signal": -4373492, "gamma_signal": 26755, "vega_signal": 31793490, "option_type": "P", "stock_price": 25888.5, "utc_time": 1776260470000}, {"instrument": "NDX", "mid_signal": -1138597, "gamma_signal": -2032, "vega_signal": -1932755, "option_type": "C", "stock_price": 25888.2, "utc_time": 1776260475000}, {"instrument": "NDX", "mid_signal": 1295696, "gamma_signal": -6424, "vega_signal": -7288201, "option_type": "P", "stock_price": 25888.2, "utc_time": 1776260475000}, {"instrument": "NDX", "mid_signal": 1711023, "gamma_signal": 6229, "vega_signal": 6903879, "option_type": "C", "stock_price": 25888, "utc_time": 1776260480000}, {"instrument": "NDX", "mid_signal": 1424414, "gamma_signal": -6397, "vega_signal": -7224082, "option_type": "P", "stock_price": 25888, "utc_time": 1776260480000}, {"instrument": "NDX", "mid_signal": -5854515, "gamma_signal": -30306, "vega_signal": -34013000, "option_type": "C", "stock_price": 25890, "utc_time": 1776260485000}, {"instrument": "NDX", "mid_signal": 559116, "gamma_signal": -4249, "vega_signal": -5367552, "option_type": "P", "stock_price": 25890, "utc_time": 1776260485000}, {"instrument": "NDX", "mid_signal": -236969948, "gamma_signal": -1524779, "vega_signal": -1707035066, "option_type": "C", "stock_price": 25890, "utc_time": 1776260490000}, {"instrument": "NDX", "mid_signal": 861039, "gamma_signal": -2961, "vega_signal": -2687115, "option_type": "P", "stock_price": 25890, "utc_time": 1776260490000}, {"instrument": "NDX", "mid_signal": -294411, "gamma_signal": -1837, "vega_signal": -1876648, "option_type": "C", "stock_price": 25881.3, "utc_time": 1776260495000}, {"instrument": "NDX", "mid_signal": -1359613, "gamma_signal": 6414, "vega_signal": 7268608, "option_type": "P", "stock_price": 25881.3, "utc_time": 1776260495000}, {"instrument": "NDX", "mid_signal": 1151450, "gamma_signal": 6396, "vega_signal": 7222718, "option_type": "C", "stock_price": 25883.1, "utc_time": 1776260500000}, {"instrument": "NDX", "mid_signal": 1331444, "gamma_signal": -3803, "vega_signal": -3475915, "option_type": "P", "stock_price": 25884.7, "utc_time": 1776260500000}, {"instrument": "NDX", "mid_signal": 9216052, "gamma_signal": 50189, "vega_signal": 57067971, "option_type": "C", "stock_price": 25887.1, "utc_time": 1776260505000}, {"instrument": "NDX", "mid_signal": 1447832, "gamma_signal": -10180, "vega_signal": -12303936, "option_type": "P", "stock_price": 25887.1, "utc_time": 1776260505000}, {"instrument": "NDX", "mid_signal": -260297, "gamma_signal": -2638, "vega_signal": -3230483, "option_type": "C", "stock_price": 25884.7, "utc_time": 1776260510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.1, "utc_time": 1776260510000}, {"instrument": "NDX", "mid_signal": 1034766, "gamma_signal": 4677, "vega_signal": 4839256, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776260515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.7, "utc_time": 1776260515000}, {"instrument": "NDX", "mid_signal": -7980848, "gamma_signal": -48849, "vega_signal": -54913631, "option_type": "C", "stock_price": 25881.6, "utc_time": 1776260520000}, {"instrument": "NDX", "mid_signal": 472046, "gamma_signal": -4316, "vega_signal": -6307076, "option_type": "P", "stock_price": 25881.5, "utc_time": 1776260520000}, {"instrument": "NDX", "mid_signal": -3613197, "gamma_signal": -21347, "vega_signal": -23787304, "option_type": "C", "stock_price": 25876.7, "utc_time": 1776260525000}, {"instrument": "NDX", "mid_signal": -3225707, "gamma_signal": 18783, "vega_signal": 21396503, "option_type": "P", "stock_price": 25876.7, "utc_time": 1776260525000}, {"instrument": "NDX", "mid_signal": -796094, "gamma_signal": 334, "vega_signal": 80724, "option_type": "C", "stock_price": 25878.2, "utc_time": 1776260530000}, {"instrument": "NDX", "mid_signal": 454143, "gamma_signal": -3521, "vega_signal": -4231199, "option_type": "P", "stock_price": 25876.3, "utc_time": 1776260530000}, {"instrument": "NDX", "mid_signal": 2556016, "gamma_signal": 18333, "vega_signal": 21100586, "option_type": "C", "stock_price": 25880, "utc_time": 1776260535000}, {"instrument": "NDX", "mid_signal": -1988791, "gamma_signal": 12184, "vega_signal": 13982793, "option_type": "P", "stock_price": 25880, "utc_time": 1776260535000}, {"instrument": "NDX", "mid_signal": 1106320, "gamma_signal": 12656, "vega_signal": 13754368, "option_type": "C", "stock_price": 25884.3, "utc_time": 1776260540000}, {"instrument": "NDX", "mid_signal": 1836015, "gamma_signal": -11551, "vega_signal": -13487004, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776260540000}, {"instrument": "NDX", "mid_signal": -760920, "gamma_signal": -6084, "vega_signal": -6723513, "option_type": "C", "stock_price": 25884.3, "utc_time": 1776260545000}, {"instrument": "NDX", "mid_signal": -468809, "gamma_signal": 3688, "vega_signal": 4824856, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776260545000}, {"instrument": "NDX", "mid_signal": 48603, "gamma_signal": 241, "vega_signal": 235613, "option_type": "C", "stock_price": 25878.7, "utc_time": 1776260550000}, {"instrument": "NDX", "mid_signal": -444672, "gamma_signal": 3775, "vega_signal": 6300211, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25878.7, "utc_time": 1776260555000}, {"instrument": "NDX", "mid_signal": -135299, "gamma_signal": 1147, "vega_signal": 1957592, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260555000}, {"instrument": "NDX", "mid_signal": -100644, "gamma_signal": -468, "vega_signal": -465396, "option_type": "C", "stock_price": 25875.7, "utc_time": 1776260560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260560000}, {"instrument": "NDX", "mid_signal": -83892, "gamma_signal": -984, "vega_signal": -1418445, "option_type": "C", "stock_price": 25877, "utc_time": 1776260565000}, {"instrument": "NDX", "mid_signal": -109625, "gamma_signal": 830, "vega_signal": 912836, "option_type": "P", "stock_price": 25876.8, "utc_time": 1776260565000}, {"instrument": "NDX", "mid_signal": -890718, "gamma_signal": -6061, "vega_signal": -6737053, "option_type": "C", "stock_price": 25875.6, "utc_time": 1776260570000}, {"instrument": "NDX", "mid_signal": 1116315, "gamma_signal": -6337, "vega_signal": -7190264, "option_type": "P", "stock_price": 25876.5, "utc_time": 1776260570000}, {"instrument": "NDX", "mid_signal": -1589145, "gamma_signal": -8418, "vega_signal": -9763166, "option_type": "C", "stock_price": 25875.3, "utc_time": 1776260575000}, {"instrument": "NDX", "mid_signal": -2616317, "gamma_signal": 16873, "vega_signal": 19863048, "option_type": "P", "stock_price": 25872.8, "utc_time": 1776260575000}, {"instrument": "NDX", "mid_signal": 1596164, "gamma_signal": 11109, "vega_signal": 11761918, "option_type": "C", "stock_price": 25875.5, "utc_time": 1776260580000}, {"instrument": "NDX", "mid_signal": -1287764, "gamma_signal": 6494, "vega_signal": 7251866, "option_type": "P", "stock_price": 25870.8, "utc_time": 1776260580000}, {"instrument": "NDX", "mid_signal": -254509, "gamma_signal": -2628, "vega_signal": -3166943, "option_type": "C", "stock_price": 25874.5, "utc_time": 1776260585000}, {"instrument": "NDX", "mid_signal": 761426, "gamma_signal": -5297, "vega_signal": -6284258, "option_type": "P", "stock_price": 25876.5, "utc_time": 1776260585000}, {"instrument": "NDX", "mid_signal": -465025, "gamma_signal": -2966, "vega_signal": -2951622, "option_type": "C", "stock_price": 25877.2, "utc_time": 1776260590000}, {"instrument": "NDX", "mid_signal": 128767, "gamma_signal": -100, "vega_signal": -55422, "option_type": "P", "stock_price": 25877.2, "utc_time": 1776260590000}, {"instrument": "NDX", "mid_signal": -426029, "gamma_signal": -4631, "vega_signal": -5384635, "option_type": "C", "stock_price": 25876, "utc_time": 1776260595000}, {"instrument": "NDX", "mid_signal": -10764331, "gamma_signal": 24834, "vega_signal": 31173531, "option_type": "P", "stock_price": 25876, "utc_time": 1776260595000}, {"instrument": "NDX", "mid_signal": -529180, "gamma_signal": -4621, "vega_signal": -5177280, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776260600000}, {"instrument": "NDX", "mid_signal": -976314, "gamma_signal": 6023, "vega_signal": 6919775, "option_type": "P", "stock_price": 25869.5, "utc_time": 1776260600000}, {"instrument": "NDX", "mid_signal": -1829970, "gamma_signal": -13571, "vega_signal": -15851368, "option_type": "C", "stock_price": 25870.5, "utc_time": 1776260605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776260605000}, {"instrument": "NDX", "mid_signal": -3329817, "gamma_signal": -22162, "vega_signal": -24625867, "option_type": "C", "stock_price": 25870.5, "utc_time": 1776260610000}, {"instrument": "NDX", "mid_signal": -3018486, "gamma_signal": 13416, "vega_signal": 14746560, "option_type": "P", "stock_price": 25870.5, "utc_time": 1776260610000}, {"instrument": "NDX", "mid_signal": -577984, "gamma_signal": -4009, "vega_signal": -4095309, "option_type": "C", "stock_price": 25861.5, "utc_time": 1776260615000}, {"instrument": "NDX", "mid_signal": 8983133, "gamma_signal": -12855, "vega_signal": -15057569, "option_type": "P", "stock_price": 25862.2, "utc_time": 1776260615000}, {"instrument": "NDX", "mid_signal": -993315, "gamma_signal": -8385, "vega_signal": -9550847, "option_type": "C", "stock_price": 25859.1, "utc_time": 1776260620000}, {"instrument": "NDX", "mid_signal": -6371198, "gamma_signal": 26252, "vega_signal": 27585010, "option_type": "P", "stock_price": 25857, "utc_time": 1776260620000}, {"instrument": "NDX", "mid_signal": -1935983, "gamma_signal": -21266, "vega_signal": -23638624, "option_type": "C", "stock_price": 25859.3, "utc_time": 1776260625000}, {"instrument": "NDX", "mid_signal": 2383293, "gamma_signal": -12784, "vega_signal": -14374868, "option_type": "P", "stock_price": 25862.7, "utc_time": 1776260625000}, {"instrument": "NDX", "mid_signal": -7185252, "gamma_signal": -59106, "vega_signal": -65762057, "option_type": "C", "stock_price": 25859, "utc_time": 1776260630000}, {"instrument": "NDX", "mid_signal": -6486667, "gamma_signal": 20667, "vega_signal": 24780766, "option_type": "P", "stock_price": 25858.5, "utc_time": 1776260630000}, {"instrument": "NDX", "mid_signal": -1797845, "gamma_signal": -6802, "vega_signal": -7747581, "option_type": "C", "stock_price": 25859.5, "utc_time": 1776260635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25858.5, "utc_time": 1776260635000}, {"instrument": "NDX", "mid_signal": -4255289, "gamma_signal": -29881, "vega_signal": -33464214, "option_type": "C", "stock_price": 25854.1, "utc_time": 1776260640000}, {"instrument": "NDX", "mid_signal": -5479604, "gamma_signal": 28435, "vega_signal": 31537410, "option_type": "P", "stock_price": 25854.2, "utc_time": 1776260640000}, {"instrument": "NDX", "mid_signal": 863597, "gamma_signal": 6255, "vega_signal": 6557504, "option_type": "C", "stock_price": 25858.6, "utc_time": 1776260645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25854.1, "utc_time": 1776260645000}, {"instrument": "NDX", "mid_signal": 13916156, "gamma_signal": 146278, "vega_signal": 181565092, "option_type": "C", "stock_price": 25866.6, "utc_time": 1776260650000}, {"instrument": "NDX", "mid_signal": 2622884, "gamma_signal": -14290, "vega_signal": -17313120, "option_type": "P", "stock_price": 25864.5, "utc_time": 1776260650000}, {"instrument": "NDX", "mid_signal": -3280323, "gamma_signal": -27740, "vega_signal": -33471514, "option_type": "C", "stock_price": 25862, "utc_time": 1776260655000}, {"instrument": "NDX", "mid_signal": -480720, "gamma_signal": 3795, "vega_signal": 4879081, "option_type": "P", "stock_price": 25862, "utc_time": 1776260655000}, {"instrument": "NDX", "mid_signal": -1234537, "gamma_signal": -6411, "vega_signal": -7244510, "option_type": "C", "stock_price": 25862, "utc_time": 1776260660000}, {"instrument": "NDX", "mid_signal": 306712, "gamma_signal": -459, "vega_signal": -346911, "option_type": "P", "stock_price": 25860.3, "utc_time": 1776260660000}, {"instrument": "NDX", "mid_signal": 601810, "gamma_signal": 9620, "vega_signal": 12145793, "option_type": "C", "stock_price": 25867.3, "utc_time": 1776260665000}, {"instrument": "NDX", "mid_signal": -15634294, "gamma_signal": 132816, "vega_signal": 196522506, "option_type": "P", "stock_price": 25867.3, "utc_time": 1776260665000}, {"instrument": "NDX", "mid_signal": -6017609, "gamma_signal": -41591, "vega_signal": -46946400, "option_type": "C", "stock_price": 25857.3, "utc_time": 1776260670000}, {"instrument": "NDX", "mid_signal": -3714443, "gamma_signal": 20981, "vega_signal": 24764424, "option_type": "P", "stock_price": 25857.3, "utc_time": 1776260670000}, {"instrument": "NDX", "mid_signal": -6239184, "gamma_signal": -35806, "vega_signal": -40404037, "option_type": "C", "stock_price": 25851, "utc_time": 1776260675000}, {"instrument": "NDX", "mid_signal": 1287876, "gamma_signal": -7183, "vega_signal": -8080778, "option_type": "P", "stock_price": 25851.6, "utc_time": 1776260675000}, {"instrument": "NDX", "mid_signal": -888505, "gamma_signal": -355, "vega_signal": -222373, "option_type": "C", "stock_price": 25850.2, "utc_time": 1776260680000}, {"instrument": "NDX", "mid_signal": -1049536, "gamma_signal": 6231, "vega_signal": 7413736, "option_type": "P", "stock_price": 25852.2, "utc_time": 1776260680000}, {"instrument": "NDX", "mid_signal": -1458291, "gamma_signal": -7455, "vega_signal": -8721658, "option_type": "C", "stock_price": 25845.8, "utc_time": 1776260685000}, {"instrument": "NDX", "mid_signal": 543733, "gamma_signal": -3459, "vega_signal": -4266185, "option_type": "P", "stock_price": 25845.6, "utc_time": 1776260685000}, {"instrument": "NDX", "mid_signal": 2227613, "gamma_signal": 20955, "vega_signal": 25536011, "option_type": "C", "stock_price": 25847.8, "utc_time": 1776260690000}, {"instrument": "NDX", "mid_signal": -2639699, "gamma_signal": 14656, "vega_signal": 16603225, "option_type": "P", "stock_price": 25852, "utc_time": 1776260690000}, {"instrument": "NDX", "mid_signal": -11847580, "gamma_signal": -97428, "vega_signal": -113011367, "option_type": "C", "stock_price": 25831.3, "utc_time": 1776260695000}, {"instrument": "NDX", "mid_signal": -14406041, "gamma_signal": 65374, "vega_signal": 73167532, "option_type": "P", "stock_price": 25832.8, "utc_time": 1776260695000}, {"instrument": "NDX", "mid_signal": 8707794, "gamma_signal": 41412, "vega_signal": 46810113, "option_type": "C", "stock_price": 25836, "utc_time": 1776260700000}, {"instrument": "NDX", "mid_signal": -4137228, "gamma_signal": 18837, "vega_signal": 21497064, "option_type": "P", "stock_price": 25836.5, "utc_time": 1776260700000}, {"instrument": "NDX", "mid_signal": 504312, "gamma_signal": 3086, "vega_signal": 4490674, "option_type": "C", "stock_price": 25848.7, "utc_time": 1776260705000}, {"instrument": "NDX", "mid_signal": 15473394, "gamma_signal": -88282, "vega_signal": -109322759, "option_type": "P", "stock_price": 25851.3, "utc_time": 1776260705000}, {"instrument": "NDX", "mid_signal": -40558, "gamma_signal": 751, "vega_signal": 1113441, "option_type": "C", "stock_price": 25842.7, "utc_time": 1776260710000}, {"instrument": "NDX", "mid_signal": -1620154, "gamma_signal": 9767, "vega_signal": 11764695, "option_type": "P", "stock_price": 25846.1, "utc_time": 1776260710000}, {"instrument": "NDX", "mid_signal": 1699303, "gamma_signal": 16712, "vega_signal": 20462907, "option_type": "C", "stock_price": 25842.7, "utc_time": 1776260715000}, {"instrument": "NDX", "mid_signal": 2546732, "gamma_signal": -12866, "vega_signal": -15004599, "option_type": "P", "stock_price": 25847, "utc_time": 1776260715000}, {"instrument": "NDX", "mid_signal": 2188083, "gamma_signal": 17672, "vega_signal": 20280246, "option_type": "C", "stock_price": 25847, "utc_time": 1776260720000}, {"instrument": "NDX", "mid_signal": 504353, "gamma_signal": -3741, "vega_signal": -5016202, "option_type": "P", "stock_price": 25847, "utc_time": 1776260720000}, {"instrument": "NDX", "mid_signal": -2557640, "gamma_signal": -23798, "vega_signal": -29549291, "option_type": "C", "stock_price": 25850.7, "utc_time": 1776260725000}, {"instrument": "NDX", "mid_signal": 925735, "gamma_signal": -6083, "vega_signal": -8048530, "option_type": "P", "stock_price": 25850.7, "utc_time": 1776260725000}, {"instrument": "NDX", "mid_signal": -812835, "gamma_signal": -9111, "vega_signal": -10387234, "option_type": "C", "stock_price": 25850.7, "utc_time": 1776260730000}, {"instrument": "NDX", "mid_signal": -4443664, "gamma_signal": 24755, "vega_signal": 31531488, "option_type": "P", "stock_price": 25850.7, "utc_time": 1776260730000}, {"instrument": "NDX", "mid_signal": -479950, "gamma_signal": -4185, "vega_signal": -4865671, "option_type": "C", "stock_price": 25843.8, "utc_time": 1776260735000}, {"instrument": "NDX", "mid_signal": -2459131, "gamma_signal": 14804, "vega_signal": 19333847, "option_type": "P", "stock_price": 25845, "utc_time": 1776260735000}, {"instrument": "NDX", "mid_signal": 1410417, "gamma_signal": 10597, "vega_signal": 12085132, "option_type": "C", "stock_price": 25848.1, "utc_time": 1776260740000}, {"instrument": "NDX", "mid_signal": 2265535, "gamma_signal": -12813, "vega_signal": -16048680, "option_type": "P", "stock_price": 25847.6, "utc_time": 1776260740000}, {"instrument": "NDX", "mid_signal": -705069, "gamma_signal": -5297, "vega_signal": -6041374, "option_type": "C", "stock_price": 25841.3, "utc_time": 1776260745000}, {"instrument": "NDX", "mid_signal": 6795165, "gamma_signal": -39978, "vega_signal": -48113346, "option_type": "P", "stock_price": 25841, "utc_time": 1776260745000}, {"instrument": "NDX", "mid_signal": 532120, "gamma_signal": 3009, "vega_signal": 2885325, "option_type": "C", "stock_price": 25846, "utc_time": 1776260750000}, {"instrument": "NDX", "mid_signal": 1898581, "gamma_signal": -10333, "vega_signal": -11691541, "option_type": "P", "stock_price": 25846.2, "utc_time": 1776260750000}, {"instrument": "NDX", "mid_signal": 4065731, "gamma_signal": 34469, "vega_signal": 43603030, "option_type": "C", "stock_price": 25847.2, "utc_time": 1776260755000}, {"instrument": "NDX", "mid_signal": -3793467, "gamma_signal": 26610, "vega_signal": 37313553, "option_type": "P", "stock_price": 25847.7, "utc_time": 1776260755000}, {"instrument": "NDX", "mid_signal": 12451, "gamma_signal": 156, "vega_signal": 229305, "option_type": "C", "stock_price": 25850.2, "utc_time": 1776260760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25847.7, "utc_time": 1776260760000}, {"instrument": "NDX", "mid_signal": -8274838, "gamma_signal": -66745, "vega_signal": -79956335, "option_type": "C", "stock_price": 25856.2, "utc_time": 1776260765000}, {"instrument": "NDX", "mid_signal": -181533, "gamma_signal": -469, "vega_signal": 509142, "option_type": "P", "stock_price": 25856.2, "utc_time": 1776260765000}, {"instrument": "NDX", "mid_signal": 216846, "gamma_signal": 1079, "vega_signal": 1159065, "option_type": "C", "stock_price": 25857.2, "utc_time": 1776260770000}, {"instrument": "NDX", "mid_signal": -1131638, "gamma_signal": 5907, "vega_signal": 7158260, "option_type": "P", "stock_price": 25857.7, "utc_time": 1776260770000}, {"instrument": "NDX", "mid_signal": -11018173, "gamma_signal": -64031, "vega_signal": -75928699, "option_type": "C", "stock_price": 25858.3, "utc_time": 1776260775000}, {"instrument": "NDX", "mid_signal": 914947, "gamma_signal": -5750, "vega_signal": -7985544, "option_type": "P", "stock_price": 25858.3, "utc_time": 1776260775000}, {"instrument": "NDX", "mid_signal": 966767, "gamma_signal": 5881, "vega_signal": 6883353, "option_type": "C", "stock_price": 25858.2, "utc_time": 1776260780000}, {"instrument": "NDX", "mid_signal": -1371710, "gamma_signal": 6067, "vega_signal": 7222889, "option_type": "P", "stock_price": 25858.2, "utc_time": 1776260780000}, {"instrument": "NDX", "mid_signal": 1213348, "gamma_signal": 6099, "vega_signal": 7299189, "option_type": "C", "stock_price": 25855.8, "utc_time": 1776260785000}, {"instrument": "NDX", "mid_signal": 1017777, "gamma_signal": -5696, "vega_signal": -6988435, "option_type": "P", "stock_price": 25855.8, "utc_time": 1776260785000}, {"instrument": "NDX", "mid_signal": 2573974, "gamma_signal": 14921, "vega_signal": 17955749, "option_type": "C", "stock_price": 25856.7, "utc_time": 1776260790000}, {"instrument": "NDX", "mid_signal": -1017813, "gamma_signal": 5696, "vega_signal": 6988678, "option_type": "P", "stock_price": 25856.7, "utc_time": 1776260790000}, {"instrument": "NDX", "mid_signal": -3174743, "gamma_signal": -21461, "vega_signal": -25614075, "option_type": "C", "stock_price": 25853, "utc_time": 1776260795000}, {"instrument": "NDX", "mid_signal": 2328949, "gamma_signal": -13715, "vega_signal": -17471992, "option_type": "P", "stock_price": 25856.7, "utc_time": 1776260795000}, {"instrument": "NDX", "mid_signal": 230253, "gamma_signal": 2796, "vega_signal": 3482163, "option_type": "C", "stock_price": 25852.8, "utc_time": 1776260800000}, {"instrument": "NDX", "mid_signal": 1164555, "gamma_signal": -8216, "vega_signal": -10903999, "option_type": "P", "stock_price": 25852.6, "utc_time": 1776260800000}, {"instrument": "NDX", "mid_signal": -458180, "gamma_signal": -1608, "vega_signal": -1845350, "option_type": "C", "stock_price": 25853.7, "utc_time": 1776260805000}, {"instrument": "NDX", "mid_signal": -786400, "gamma_signal": 3782, "vega_signal": 4664100, "option_type": "P", "stock_price": 25856.2, "utc_time": 1776260805000}, {"instrument": "NDX", "mid_signal": -1155400, "gamma_signal": -7993, "vega_signal": -9790519, "option_type": "C", "stock_price": 25854.7, "utc_time": 1776260810000}, {"instrument": "NDX", "mid_signal": -1680533, "gamma_signal": 8502, "vega_signal": 10815422, "option_type": "P", "stock_price": 25858.5, "utc_time": 1776260810000}, {"instrument": "NDX", "mid_signal": -272886, "gamma_signal": -2652, "vega_signal": -3317984, "option_type": "C", "stock_price": 25855.2, "utc_time": 1776260815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25854.7, "utc_time": 1776260815000}, {"instrument": "NDX", "mid_signal": 1214872, "gamma_signal": 7107, "vega_signal": 9247104, "option_type": "C", "stock_price": 25859.5, "utc_time": 1776260820000}, {"instrument": "NDX", "mid_signal": 5942646, "gamma_signal": -35566, "vega_signal": -43750182, "option_type": "P", "stock_price": 25858.2, "utc_time": 1776260820000}, {"instrument": "NDX", "mid_signal": 10069213, "gamma_signal": 79444, "vega_signal": 92410457, "option_type": "C", "stock_price": 25870.5, "utc_time": 1776260825000}, {"instrument": "NDX", "mid_signal": 6323013, "gamma_signal": -41524, "vega_signal": -52984567, "option_type": "P", "stock_price": 25861.7, "utc_time": 1776260825000}, {"instrument": "NDX", "mid_signal": 1635255, "gamma_signal": 10473, "vega_signal": 12357199, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260830000}, {"instrument": "NDX", "mid_signal": 1068528, "gamma_signal": -6001, "vega_signal": -7074941, "option_type": "P", "stock_price": 25870, "utc_time": 1776260830000}, {"instrument": "NDX", "mid_signal": -291046, "gamma_signal": -2869, "vega_signal": -3327435, "option_type": "C", "stock_price": 25863.7, "utc_time": 1776260835000}, {"instrument": "NDX", "mid_signal": 229262, "gamma_signal": -1897, "vega_signal": -2506003, "option_type": "P", "stock_price": 25866.5, "utc_time": 1776260835000}, {"instrument": "NDX", "mid_signal": -603193, "gamma_signal": -121, "vega_signal": -54676, "option_type": "C", "stock_price": 25866.5, "utc_time": 1776260840000}, {"instrument": "NDX", "mid_signal": 3594628, "gamma_signal": -25286, "vega_signal": -34028276, "option_type": "P", "stock_price": 25866.5, "utc_time": 1776260840000}, {"instrument": "NDX", "mid_signal": 6082080, "gamma_signal": 36274, "vega_signal": 41230825, "option_type": "C", "stock_price": 25866.7, "utc_time": 1776260845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25866.5, "utc_time": 1776260845000}, {"instrument": "NDX", "mid_signal": 3873820, "gamma_signal": 29138, "vega_signal": 33842950, "option_type": "C", "stock_price": 25866.7, "utc_time": 1776260850000}, {"instrument": "NDX", "mid_signal": 3497672, "gamma_signal": -21885, "vega_signal": -27552016, "option_type": "P", "stock_price": 25866.7, "utc_time": 1776260850000}, {"instrument": "NDX", "mid_signal": -614994, "gamma_signal": -4870, "vega_signal": -5432247, "option_type": "C", "stock_price": 25869.2, "utc_time": 1776260855000}, {"instrument": "NDX", "mid_signal": -1502526, "gamma_signal": 6222, "vega_signal": 7094223, "option_type": "P", "stock_price": 25866.7, "utc_time": 1776260855000}, {"instrument": "NDX", "mid_signal": 1251503, "gamma_signal": 7143, "vega_signal": 8058020, "option_type": "C", "stock_price": 25872, "utc_time": 1776260860000}, {"instrument": "NDX", "mid_signal": -954299, "gamma_signal": 5740, "vega_signal": 6853864, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260860000}, {"instrument": "NDX", "mid_signal": 521748, "gamma_signal": 5262, "vega_signal": 6391174, "option_type": "C", "stock_price": 25876.2, "utc_time": 1776260865000}, {"instrument": "NDX", "mid_signal": -2580984, "gamma_signal": 14091, "vega_signal": 17188844, "option_type": "P", "stock_price": 25877.1, "utc_time": 1776260865000}, {"instrument": "NDX", "mid_signal": 5065323, "gamma_signal": 30873, "vega_signal": 35982031, "option_type": "C", "stock_price": 25879.5, "utc_time": 1776260870000}, {"instrument": "NDX", "mid_signal": 889309, "gamma_signal": -2199, "vega_signal": -1895052, "option_type": "P", "stock_price": 25881.1, "utc_time": 1776260870000}, {"instrument": "NDX", "mid_signal": -1004532, "gamma_signal": -8232, "vega_signal": -9494615, "option_type": "C", "stock_price": 25881.1, "utc_time": 1776260875000}, {"instrument": "NDX", "mid_signal": -3286229, "gamma_signal": 17769, "vega_signal": 20938062, "option_type": "P", "stock_price": 25882, "utc_time": 1776260875000}, {"instrument": "NDX", "mid_signal": 8871719, "gamma_signal": 59004, "vega_signal": 67440186, "option_type": "C", "stock_price": 25886.3, "utc_time": 1776260880000}, {"instrument": "NDX", "mid_signal": 4070863, "gamma_signal": -24907, "vega_signal": -31666743, "option_type": "P", "stock_price": 25884.5, "utc_time": 1776260880000}, {"instrument": "NDX", "mid_signal": -1251139, "gamma_signal": -15057, "vega_signal": -17522128, "option_type": "C", "stock_price": 25880.1, "utc_time": 1776260885000}, {"instrument": "NDX", "mid_signal": 1196447, "gamma_signal": -786, "vega_signal": -263100, "option_type": "P", "stock_price": 25884.5, "utc_time": 1776260885000}, {"instrument": "NDX", "mid_signal": 1178969, "gamma_signal": 6416, "vega_signal": 7182127, "option_type": "C", "stock_price": 25881.8, "utc_time": 1776260890000}, {"instrument": "NDX", "mid_signal": 1821554, "gamma_signal": -12838, "vega_signal": -15651843, "option_type": "P", "stock_price": 25880.3, "utc_time": 1776260890000}, {"instrument": "NDX", "mid_signal": 7521714, "gamma_signal": 35766, "vega_signal": 40026019, "option_type": "C", "stock_price": 25880.6, "utc_time": 1776260895000}, {"instrument": "NDX", "mid_signal": 3487934, "gamma_signal": -23664, "vega_signal": -30160714, "option_type": "P", "stock_price": 25880.6, "utc_time": 1776260895000}, {"instrument": "NDX", "mid_signal": 3828034, "gamma_signal": 33780, "vega_signal": 37294334, "option_type": "C", "stock_price": 25880.7, "utc_time": 1776260900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25880.6, "utc_time": 1776260900000}, {"instrument": "NDX", "mid_signal": 274061, "gamma_signal": 2850, "vega_signal": 3459340, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25880.7, "utc_time": 1776260905000}, {"instrument": "NDX", "mid_signal": 135361, "gamma_signal": 1585, "vega_signal": 2204934, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260910000}, {"instrument": "NDX", "mid_signal": 2540202, "gamma_signal": -12828, "vega_signal": -14442801, "option_type": "P", "stock_price": 25878.8, "utc_time": 1776260910000}, {"instrument": "NDX", "mid_signal": -637947, "gamma_signal": -5202, "vega_signal": -5722353, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260915000}, {"instrument": "NDX", "mid_signal": -66, "gamma_signal": 0, "vega_signal": 1991, "option_type": "P", "stock_price": 25878.8, "utc_time": 1776260915000}, {"instrument": "NDX", "mid_signal": -2469546, "gamma_signal": -30273, "vega_signal": -34312782, "option_type": "C", "stock_price": 25874.8, "utc_time": 1776260920000}, {"instrument": "NDX", "mid_signal": 17560, "gamma_signal": -127, "vega_signal": -344429, "option_type": "P", "stock_price": 25875, "utc_time": 1776260920000}, {"instrument": "NDX", "mid_signal": 1532309, "gamma_signal": 11285, "vega_signal": 12638001, "option_type": "C", "stock_price": 25874.2, "utc_time": 1776260925000}, {"instrument": "NDX", "mid_signal": -1439675, "gamma_signal": 7896, "vega_signal": 9539893, "option_type": "P", "stock_price": 25872.3, "utc_time": 1776260925000}, {"instrument": "NDX", "mid_signal": 268498, "gamma_signal": 2786, "vega_signal": 3386516, "option_type": "C", "stock_price": 25874.1, "utc_time": 1776260930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25874.2, "utc_time": 1776260930000}, {"instrument": "NDX", "mid_signal": 220973, "gamma_signal": 2374, "vega_signal": 3046165, "option_type": "C", "stock_price": 25873.8, "utc_time": 1776260935000}, {"instrument": "NDX", "mid_signal": 1334327, "gamma_signal": -6453, "vega_signal": -7214019, "option_type": "P", "stock_price": 25873.7, "utc_time": 1776260935000}, {"instrument": "NDX", "mid_signal": 3408764, "gamma_signal": 19645, "vega_signal": 22397845, "option_type": "C", "stock_price": 25877.8, "utc_time": 1776260940000}, {"instrument": "NDX", "mid_signal": -3278048, "gamma_signal": -6328, "vega_signal": -7940548, "option_type": "P", "stock_price": 25879, "utc_time": 1776260940000}, {"instrument": "NDX", "mid_signal": -2242780, "gamma_signal": -12887, "vega_signal": -14097507, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260945000}, {"instrument": "NDX", "mid_signal": 797464, "gamma_signal": -5441, "vega_signal": -6381401, "option_type": "P", "stock_price": 25878, "utc_time": 1776260945000}, {"instrument": "NDX", "mid_signal": -1060880, "gamma_signal": -9371, "vega_signal": -9797911, "option_type": "C", "stock_price": 25875.2, "utc_time": 1776260950000}, {"instrument": "NDX", "mid_signal": -36211, "gamma_signal": 295, "vega_signal": 647458, "option_type": "P", "stock_price": 25875, "utc_time": 1776260950000}, {"instrument": "NDX", "mid_signal": 33001, "gamma_signal": 359, "vega_signal": 702975, "option_type": "C", "stock_price": 25873.7, "utc_time": 1776260955000}, {"instrument": "NDX", "mid_signal": -5757140, "gamma_signal": 8469, "vega_signal": 10104979, "option_type": "P", "stock_price": 25873.7, "utc_time": 1776260955000}, {"instrument": "NDX", "mid_signal": 11784884, "gamma_signal": 68051, "vega_signal": 73749646, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260960000}, {"instrument": "NDX", "mid_signal": -1708636, "gamma_signal": 8873, "vega_signal": 10330586, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260960000}, {"instrument": "NDX", "mid_signal": 840592, "gamma_signal": 5779, "vega_signal": 6001254, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260965000}, {"instrument": "NDX", "mid_signal": -194539, "gamma_signal": 228, "vega_signal": 97382, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260965000}, {"instrument": "NDX", "mid_signal": -45406, "gamma_signal": -259, "vega_signal": -265084, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260970000}, {"instrument": "NDX", "mid_signal": 257751, "gamma_signal": -2253, "vega_signal": -3175980, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260970000}, {"instrument": "NDX", "mid_signal": -813658, "gamma_signal": -6036, "vega_signal": -6442158, "option_type": "C", "stock_price": 25876, "utc_time": 1776260975000}, {"instrument": "NDX", "mid_signal": -116746, "gamma_signal": 1039, "vega_signal": 1686332, "option_type": "P", "stock_price": 25876, "utc_time": 1776260975000}, {"instrument": "NDX", "mid_signal": -632741, "gamma_signal": -6497, "vega_signal": -7354536, "option_type": "C", "stock_price": 25870.3, "utc_time": 1776260980000}, {"instrument": "NDX", "mid_signal": -2634297, "gamma_signal": 13248, "vega_signal": 14472767, "option_type": "P", "stock_price": 25870.3, "utc_time": 1776260980000}, {"instrument": "NDX", "mid_signal": 551908, "gamma_signal": -821, "vega_signal": -1001656, "option_type": "C", "stock_price": 25870.1, "utc_time": 1776260985000}, {"instrument": "NDX", "mid_signal": -53117, "gamma_signal": 440, "vega_signal": 898336, "option_type": "P", "stock_price": 25868.2, "utc_time": 1776260985000}, {"instrument": "NDX", "mid_signal": 719459, "gamma_signal": 6974, "vega_signal": 7789711, "option_type": "C", "stock_price": 25872, "utc_time": 1776260990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.1, "utc_time": 1776260990000}, {"instrument": "NDX", "mid_signal": -310020, "gamma_signal": -2320, "vega_signal": -2265231, "option_type": "C", "stock_price": 25873.3, "utc_time": 1776260995000}, {"instrument": "NDX", "mid_signal": 2634638, "gamma_signal": -13250, "vega_signal": -14474642, "option_type": "P", "stock_price": 25874.1, "utc_time": 1776260995000}, {"instrument": "NDX", "mid_signal": 424112, "gamma_signal": 5437, "vega_signal": 5672607, "option_type": "C", "stock_price": 25877.5, "utc_time": 1776261000000}, {"instrument": "NDX", "mid_signal": 4824752, "gamma_signal": -25855, "vega_signal": -28604417, "option_type": "P", "stock_price": 25877, "utc_time": 1776261000000}, {"instrument": "NDX", "mid_signal": -1334875, "gamma_signal": -10642, "vega_signal": -11434692, "option_type": "C", "stock_price": 25875.5, "utc_time": 1776261005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25877, "utc_time": 1776261005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25875.5, "utc_time": 1776261010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25875.5, "utc_time": 1776261010000}, {"instrument": "NDX", "mid_signal": -153613, "gamma_signal": -1734, "vega_signal": -2141053, "option_type": "C", "stock_price": 25874.8, "utc_time": 1776261015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25875.5, "utc_time": 1776261015000}, {"instrument": "NDX", "mid_signal": -5237280, "gamma_signal": -50779, "vega_signal": -58510026, "option_type": "C", "stock_price": 25876.7, "utc_time": 1776261020000}, {"instrument": "NDX", "mid_signal": 2128316, "gamma_signal": -8884, "vega_signal": -9068900, "option_type": "P", "stock_price": 25875.5, "utc_time": 1776261020000}, {"instrument": "NDX", "mid_signal": -92651, "gamma_signal": 3442, "vega_signal": 3816165, "option_type": "C", "stock_price": 25876.7, "utc_time": 1776261025000}, {"instrument": "NDX", "mid_signal": 23571902, "gamma_signal": -35413, "vega_signal": -43054261, "option_type": "P", "stock_price": 25876.7, "utc_time": 1776261025000}, {"instrument": "NDX", "mid_signal": 3054741, "gamma_signal": 22207, "vega_signal": 24684372, "option_type": "C", "stock_price": 25876.7, "utc_time": 1776261030000}, {"instrument": "NDX", "mid_signal": 1338206, "gamma_signal": -6711, "vega_signal": -7222995, "option_type": "P", "stock_price": 25876.7, "utc_time": 1776261030000}, {"instrument": "NDX", "mid_signal": 6225571, "gamma_signal": 48481, "vega_signal": 52731633, "option_type": "C", "stock_price": 25886.2, "utc_time": 1776261035000}, {"instrument": "NDX", "mid_signal": 13215099, "gamma_signal": -73170, "vega_signal": -83482754, "option_type": "P", "stock_price": 25886.2, "utc_time": 1776261035000}, {"instrument": "NDX", "mid_signal": -403511, "gamma_signal": -4128, "vega_signal": -4599491, "option_type": "C", "stock_price": 25886.2, "utc_time": 1776261040000}, {"instrument": "NDX", "mid_signal": 1406422, "gamma_signal": -6722, "vega_signal": -7189654, "option_type": "P", "stock_price": 25886.5, "utc_time": 1776261040000}, {"instrument": "NDX", "mid_signal": -1650662, "gamma_signal": -11453, "vega_signal": -12305233, "option_type": "C", "stock_price": 25880.2, "utc_time": 1776261045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25886.5, "utc_time": 1776261045000}, {"instrument": "NDX", "mid_signal": 3636661, "gamma_signal": 31548, "vega_signal": 33320801, "option_type": "C", "stock_price": 25881.7, "utc_time": 1776261050000}, {"instrument": "NDX", "mid_signal": -1154369, "gamma_signal": 6602, "vega_signal": 7425777, "option_type": "P", "stock_price": 25888.3, "utc_time": 1776261050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25881.7, "utc_time": 1776261055000}, {"instrument": "NDX", "mid_signal": 1205579, "gamma_signal": -6598, "vega_signal": -7205701, "option_type": "P", "stock_price": 25885.8, "utc_time": 1776261055000}, {"instrument": "NDX", "mid_signal": 285597, "gamma_signal": 1674, "vega_signal": 2662844, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776261060000}, {"instrument": "NDX", "mid_signal": 790660, "gamma_signal": -5523, "vega_signal": -6355084, "option_type": "P", "stock_price": 25889.2, "utc_time": 1776261060000}, {"instrument": "NDX", "mid_signal": 12581, "gamma_signal": -3709, "vega_signal": -3961842, "option_type": "C", "stock_price": 25885.3, "utc_time": 1776261065000}, {"instrument": "NDX", "mid_signal": -2905, "gamma_signal": 15, "vega_signal": 67797, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25884.8, "utc_time": 1776261070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261070000}, {"instrument": "NDX", "mid_signal": 2796325, "gamma_signal": 23190, "vega_signal": 25125035, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261075000}, {"instrument": "NDX", "mid_signal": -403275, "gamma_signal": 15, "vega_signal": -226810, "option_type": "P", "stock_price": 25887.2, "utc_time": 1776261075000}, {"instrument": "NDX", "mid_signal": -4449916, "gamma_signal": -26575, "vega_signal": -28284416, "option_type": "C", "stock_price": 25881.2, "utc_time": 1776261080000}, {"instrument": "NDX", "mid_signal": 4705339, "gamma_signal": -26154, "vega_signal": -27708802, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261080000}, {"instrument": "NDX", "mid_signal": -75524, "gamma_signal": -910, "vega_signal": -1129124, "option_type": "C", "stock_price": 25881.2, "utc_time": 1776261085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261085000}, {"instrument": "NDX", "mid_signal": 555114, "gamma_signal": 3697, "vega_signal": 3577671, "option_type": "C", "stock_price": 25881.2, "utc_time": 1776261090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261090000}, {"instrument": "NDX", "mid_signal": 597273, "gamma_signal": 5188, "vega_signal": 5510485, "option_type": "C", "stock_price": 25882.6, "utc_time": 1776261095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261095000}, {"instrument": "NDX", "mid_signal": 1548064, "gamma_signal": 8079, "vega_signal": 8602429, "option_type": "C", "stock_price": 25883, "utc_time": 1776261100000}, {"instrument": "NDX", "mid_signal": -1360056, "gamma_signal": 6656, "vega_signal": 6864826, "option_type": "P", "stock_price": 25882.6, "utc_time": 1776261100000}, {"instrument": "NDX", "mid_signal": -1213455, "gamma_signal": -6732, "vega_signal": -7204814, "option_type": "C", "stock_price": 25886.3, "utc_time": 1776261105000}, {"instrument": "NDX", "mid_signal": -52067, "gamma_signal": 477, "vega_signal": 709554, "option_type": "P", "stock_price": 25887.1, "utc_time": 1776261105000}, {"instrument": "NDX", "mid_signal": -683458, "gamma_signal": -1553, "vega_signal": -1713647, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261110000}, {"instrument": "NDX", "mid_signal": -397091, "gamma_signal": 3313, "vega_signal": 4287416, "option_type": "P", "stock_price": 25885.1, "utc_time": 1776261110000}, {"instrument": "NDX", "mid_signal": 1980394, "gamma_signal": 15354, "vega_signal": 17635065, "option_type": "C", "stock_price": 25888.1, "utc_time": 1776261115000}, {"instrument": "NDX", "mid_signal": 766464, "gamma_signal": -5428, "vega_signal": -6261465, "option_type": "P", "stock_price": 25887, "utc_time": 1776261115000}, {"instrument": "NDX", "mid_signal": -99304, "gamma_signal": -1158, "vega_signal": -1508984, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776261120000}, {"instrument": "NDX", "mid_signal": 195063, "gamma_signal": 2086, "vega_signal": 4329726, "option_type": "P", "stock_price": 25879.2, "utc_time": 1776261120000}, {"instrument": "NDX", "mid_signal": -3213077, "gamma_signal": -20067, "vega_signal": -21307948, "option_type": "C", "stock_price": 25870.1, "utc_time": 1776261125000}, {"instrument": "NDX", "mid_signal": -9876547, "gamma_signal": 56978, "vega_signal": 62743926, "option_type": "P", "stock_price": 25870.2, "utc_time": 1776261125000}, {"instrument": "NDX", "mid_signal": -1253757, "gamma_signal": -7177, "vega_signal": -7891486, "option_type": "C", "stock_price": 25864.6, "utc_time": 1776261130000}, {"instrument": "NDX", "mid_signal": -1261605, "gamma_signal": 4228, "vega_signal": 5664675, "option_type": "P", "stock_price": 25864.6, "utc_time": 1776261130000}, {"instrument": "NDX", "mid_signal": -434272, "gamma_signal": -4350, "vega_signal": -4962190, "option_type": "C", "stock_price": 25866.5, "utc_time": 1776261135000}, {"instrument": "NDX", "mid_signal": -6668626, "gamma_signal": 33203, "vega_signal": 35750208, "option_type": "P", "stock_price": 25867.8, "utc_time": 1776261135000}, {"instrument": "NDX", "mid_signal": -2255945, "gamma_signal": -14038, "vega_signal": -15260080, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776261140000}, {"instrument": "NDX", "mid_signal": 8134617, "gamma_signal": -58105, "vega_signal": -67316776, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776261140000}, {"instrument": "NDX", "mid_signal": -600608, "gamma_signal": -5178, "vega_signal": -5519295, "option_type": "C", "stock_price": 25874.7, "utc_time": 1776261145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776261145000}, {"instrument": "NDX", "mid_signal": 650846, "gamma_signal": 5433, "vega_signal": 5765215, "option_type": "C", "stock_price": 25874.7, "utc_time": 1776261150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25874.7, "utc_time": 1776261150000}, {"instrument": "NDX", "mid_signal": -63439, "gamma_signal": -160, "vega_signal": -166775, "option_type": "C", "stock_price": 25873.3, "utc_time": 1776261155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25874.7, "utc_time": 1776261155000}, {"instrument": "NDX", "mid_signal": -1079524, "gamma_signal": -6627, "vega_signal": -7057486, "option_type": "C", "stock_price": 25873.3, "utc_time": 1776261160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25873.3, "utc_time": 1776261160000}, {"instrument": "NDX", "mid_signal": 468413, "gamma_signal": 4391, "vega_signal": 4762466, "option_type": "C", "stock_price": 25877.2, "utc_time": 1776261165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25873.3, "utc_time": 1776261165000}, {"instrument": "NDX", "mid_signal": 1935333, "gamma_signal": 15722, "vega_signal": 16817467, "option_type": "C", "stock_price": 25879.3, "utc_time": 1776261170000}, {"instrument": "NDX", "mid_signal": 4943019, "gamma_signal": -2676, "vega_signal": -3411973, "option_type": "P", "stock_price": 25879.8, "utc_time": 1776261170000}, {"instrument": "NDX", "mid_signal": 6739698, "gamma_signal": 38732, "vega_signal": 42456621, "option_type": "C", "stock_price": 25884.7, "utc_time": 1776261175000}, {"instrument": "NDX", "mid_signal": 124175, "gamma_signal": -1097, "vega_signal": -1805223, "option_type": "P", "stock_price": 25884.7, "utc_time": 1776261175000}, {"instrument": "NDX", "mid_signal": 1281903, "gamma_signal": 6684, "vega_signal": 7215736, "option_type": "C", "stock_price": 25885.5, "utc_time": 1776261180000}, {"instrument": "NDX", "mid_signal": 1579617, "gamma_signal": -9052, "vega_signal": -10521919, "option_type": "P", "stock_price": 25887.6, "utc_time": 1776261180000}, {"instrument": "NDX", "mid_signal": 2064344, "gamma_signal": 19340, "vega_signal": 21372186, "option_type": "C", "stock_price": 25891.5, "utc_time": 1776261185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25890.3, "utc_time": 1776261185000}, {"instrument": "NDX", "mid_signal": -823767, "gamma_signal": 4398, "vega_signal": 5242000, "option_type": "C", "stock_price": 25887.8, "utc_time": 1776261190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25891.5, "utc_time": 1776261190000}, {"instrument": "NDX", "mid_signal": -3695000, "gamma_signal": -12564, "vega_signal": -14345984, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261195000}, {"instrument": "NDX", "mid_signal": 1279262, "gamma_signal": -6594, "vega_signal": -7199444, "option_type": "P", "stock_price": 25886.2, "utc_time": 1776261195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25886.2, "utc_time": 1776261200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25886.2, "utc_time": 1776261200000}, {"instrument": "NDX", "mid_signal": 165252, "gamma_signal": 1850, "vega_signal": 2258233, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776261205000}, {"instrument": "NDX", "mid_signal": 42320, "gamma_signal": -287, "vega_signal": -892919, "option_type": "P", "stock_price": 25885.5, "utc_time": 1776261205000}, {"instrument": "NDX", "mid_signal": 490653, "gamma_signal": 4480, "vega_signal": 4893174, "option_type": "C", "stock_price": 25885.5, "utc_time": 1776261210000}, {"instrument": "NDX", "mid_signal": 3979361, "gamma_signal": -26353, "vega_signal": -30726278, "option_type": "P", "stock_price": 25885.5, "utc_time": 1776261210000}, {"instrument": "NDX", "mid_signal": 1146031, "gamma_signal": 9162, "vega_signal": 10015082, "option_type": "C", "stock_price": 25891.3, "utc_time": 1776261215000}, {"instrument": "NDX", "mid_signal": 4419122, "gamma_signal": -24852, "vega_signal": -27727260, "option_type": "P", "stock_price": 25891.3, "utc_time": 1776261215000}, {"instrument": "NDX", "mid_signal": 8099274, "gamma_signal": 51869, "vega_signal": 56724390, "option_type": "C", "stock_price": 25897.8, "utc_time": 1776261220000}, {"instrument": "NDX", "mid_signal": 1305303, "gamma_signal": -7419, "vega_signal": -9007947, "option_type": "P", "stock_price": 25897.8, "utc_time": 1776261220000}, {"instrument": "NDX", "mid_signal": 642814, "gamma_signal": 4985, "vega_signal": 5394903, "option_type": "C", "stock_price": 25899, "utc_time": 1776261225000}, {"instrument": "NDX", "mid_signal": -2028841, "gamma_signal": 17004, "vega_signal": 20858240, "option_type": "P", "stock_price": 25897.5, "utc_time": 1776261225000}, {"instrument": "NDX", "mid_signal": -1780935, "gamma_signal": -16510, "vega_signal": -18159177, "option_type": "C", "stock_price": 25892.2, "utc_time": 1776261230000}, {"instrument": "NDX", "mid_signal": 1120261, "gamma_signal": -4651, "vega_signal": -4328691, "option_type": "P", "stock_price": 25897, "utc_time": 1776261230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25892.2, "utc_time": 1776261235000}, {"instrument": "NDX", "mid_signal": -419127, "gamma_signal": 3421, "vega_signal": 4428572, "option_type": "P", "stock_price": 25892.1, "utc_time": 1776261235000}, {"instrument": "NDX", "mid_signal": 990395, "gamma_signal": 3954, "vega_signal": 4097077, "option_type": "C", "stock_price": 25891.2, "utc_time": 1776261240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25892.1, "utc_time": 1776261240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25891.2, "utc_time": 1776261245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25891.2, "utc_time": 1776261245000}, {"instrument": "NDX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 40, "option_type": "C", "stock_price": 25886.7, "utc_time": 1776261250000}, {"instrument": "NDX", "mid_signal": -5730204, "gamma_signal": 32014, "vega_signal": 34746601, "option_type": "P", "stock_price": 25886.8, "utc_time": 1776261250000}, {"instrument": "NDX", "mid_signal": -1532583, "gamma_signal": -11689, "vega_signal": -12283185, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776261255000}, {"instrument": "NDX", "mid_signal": -735880, "gamma_signal": 5290, "vega_signal": 6105662, "option_type": "P", "stock_price": 25883.8, "utc_time": 1776261255000}, {"instrument": "NDX", "mid_signal": 2474989, "gamma_signal": 17502, "vega_signal": 18954275, "option_type": "C", "stock_price": 25887, "utc_time": 1776261260000}, {"instrument": "NDX", "mid_signal": 3531812, "gamma_signal": -19591, "vega_signal": -21072363, "option_type": "P", "stock_price": 25885.2, "utc_time": 1776261260000}, {"instrument": "NDX", "mid_signal": 107100, "gamma_signal": -7720, "vega_signal": -8048858, "option_type": "C", "stock_price": 25887.6, "utc_time": 1776261265000}, {"instrument": "NDX", "mid_signal": -1265197, "gamma_signal": 6696, "vega_signal": 7166542, "option_type": "P", "stock_price": 25887.6, "utc_time": 1776261265000}, {"instrument": "NDX", "mid_signal": -622923, "gamma_signal": -5300, "vega_signal": -5607870, "option_type": "C", "stock_price": 25887.6, "utc_time": 1776261270000}, {"instrument": "NDX", "mid_signal": -577102, "gamma_signal": 2677, "vega_signal": 2394756, "option_type": "P", "stock_price": 25886, "utc_time": 1776261270000}, {"instrument": "NDX", "mid_signal": -2461422, "gamma_signal": -22228, "vega_signal": -25618581, "option_type": "C", "stock_price": 25886, "utc_time": 1776261275000}, {"instrument": "NDX", "mid_signal": 2207826, "gamma_signal": -15872, "vega_signal": -18318544, "option_type": "P", "stock_price": 25886, "utc_time": 1776261275000}, {"instrument": "NDX", "mid_signal": -6021204, "gamma_signal": -33254, "vega_signal": -35329631, "option_type": "C", "stock_price": 25881.1, "utc_time": 1776261280000}, {"instrument": "NDX", "mid_signal": -1954390, "gamma_signal": 11765, "vega_signal": 13079241, "option_type": "P", "stock_price": 25886, "utc_time": 1776261280000}, {"instrument": "NDX", "mid_signal": 2098896, "gamma_signal": 9992, "vega_signal": 10984247, "option_type": "C", "stock_price": 25879, "utc_time": 1776261285000}, {"instrument": "NDX", "mid_signal": -1387815, "gamma_signal": 9448, "vega_signal": 11033419, "option_type": "P", "stock_price": 25880.5, "utc_time": 1776261285000}, {"instrument": "NDX", "mid_signal": -622862, "gamma_signal": -5299, "vega_signal": -5607328, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776261290000}, {"instrument": "NDX", "mid_signal": 928026, "gamma_signal": -7004, "vega_signal": -8637714, "option_type": "P", "stock_price": 25885.8, "utc_time": 1776261290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776261295000}, {"instrument": "NDX", "mid_signal": -1198536, "gamma_signal": 6636, "vega_signal": 7139811, "option_type": "P", "stock_price": 25883, "utc_time": 1776261295000}, {"instrument": "NDX", "mid_signal": -1480291, "gamma_signal": -16587, "vega_signal": -19646133, "option_type": "C", "stock_price": 25882.5, "utc_time": 1776261300000}, {"instrument": "NDX", "mid_signal": 1070097, "gamma_signal": -6409, "vega_signal": -7005025, "option_type": "P", "stock_price": 25882.5, "utc_time": 1776261300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25882.5, "utc_time": 1776261305000}, {"instrument": "NDX", "mid_signal": -770627, "gamma_signal": 5521, "vega_signal": 6228409, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261305000}, {"instrument": "NDX", "mid_signal": -117514, "gamma_signal": -1377, "vega_signal": -1718763, "option_type": "C", "stock_price": 25887.2, "utc_time": 1776261310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.2, "utc_time": 1776261315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.2, "utc_time": 1776261315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.2, "utc_time": 1776261320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.2, "utc_time": 1776261320000}, {"instrument": "NDX", "mid_signal": -4750470, "gamma_signal": -27142, "vega_signal": -28489346, "option_type": "C", "stock_price": 25885.5, "utc_time": 1776261325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.2, "utc_time": 1776261325000}, {"instrument": "NDX", "mid_signal": 572587, "gamma_signal": 5122, "vega_signal": 5342230, "option_type": "C", "stock_price": 25886.7, "utc_time": 1776261330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.5, "utc_time": 1776261330000}, {"instrument": "NDX", "mid_signal": -314537, "gamma_signal": -2734, "vega_signal": -2645249, "option_type": "C", "stock_price": 25886.7, "utc_time": 1776261335000}, {"instrument": "NDX", "mid_signal": 7723493, "gamma_signal": -44205, "vega_signal": -48045100, "option_type": "P", "stock_price": 25886.7, "utc_time": 1776261335000}, {"instrument": "NDX", "mid_signal": 6551122, "gamma_signal": 37245, "vega_signal": 39343745, "option_type": "C", "stock_price": 25891.7, "utc_time": 1776261340000}, {"instrument": "NDX", "mid_signal": 6054364, "gamma_signal": -34468, "vega_signal": -37368765, "option_type": "P", "stock_price": 25891.7, "utc_time": 1776261340000}, {"instrument": "NDX", "mid_signal": -572689, "gamma_signal": -5123, "vega_signal": -5343179, "option_type": "C", "stock_price": 25891.3, "utc_time": 1776261345000}, {"instrument": "NDX", "mid_signal": 697507, "gamma_signal": -6016, "vega_signal": -7778954, "option_type": "P", "stock_price": 25892.5, "utc_time": 1776261345000}, {"instrument": "NDX", "mid_signal": -378294, "gamma_signal": -2726, "vega_signal": -2571493, "option_type": "C", "stock_price": 25889.3, "utc_time": 1776261350000}, {"instrument": "NDX", "mid_signal": 13017472, "gamma_signal": -66071, "vega_signal": -68982757, "option_type": "P", "stock_price": 25892, "utc_time": 1776261350000}, {"instrument": "NDX", "mid_signal": -3772427, "gamma_signal": -28016, "vega_signal": -29256902, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261355000}, {"instrument": "NDX", "mid_signal": -2641955, "gamma_signal": 13566, "vega_signal": 14305677, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776261355000}, {"instrument": "NDX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -124, "option_type": "C", "stock_price": 25882.1, "utc_time": 1776261360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776261360000}, {"instrument": "NDX", "mid_signal": 312895, "gamma_signal": 3841, "vega_signal": 5035460, "option_type": "C", "stock_price": 25884.5, "utc_time": 1776261365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25882.1, "utc_time": 1776261365000}, {"instrument": "NDX", "mid_signal": 617945, "gamma_signal": 5522, "vega_signal": 5861043, "option_type": "C", "stock_price": 25889.6, "utc_time": 1776261370000}, {"instrument": "NDX", "mid_signal": -1928318, "gamma_signal": 11993, "vega_signal": 12245851, "option_type": "P", "stock_price": 25889.5, "utc_time": 1776261370000}, {"instrument": "NDX", "mid_signal": -650002, "gamma_signal": -5937, "vega_signal": -6350729, "option_type": "C", "stock_price": 25889.2, "utc_time": 1776261375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25889.5, "utc_time": 1776261375000}, {"instrument": "NDX", "mid_signal": -5021022, "gamma_signal": -21684, "vega_signal": -23179642, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776261380000}, {"instrument": "NDX", "mid_signal": -1211633, "gamma_signal": 6850, "vega_signal": 7123793, "option_type": "P", "stock_price": 25887.5, "utc_time": 1776261380000}, {"instrument": "NDX", "mid_signal": -1193578, "gamma_signal": -10583, "vega_signal": -10919938, "option_type": "C", "stock_price": 25883.3, "utc_time": 1776261385000}, {"instrument": "NDX", "mid_signal": -2520849, "gamma_signal": 14586, "vega_signal": 15726724, "option_type": "P", "stock_price": 25883.3, "utc_time": 1776261385000}, {"instrument": "NDX", "mid_signal": -28371, "gamma_signal": -333, "vega_signal": -519300, "option_type": "C", "stock_price": 25883.3, "utc_time": 1776261390000}, {"instrument": "NDX", "mid_signal": -6400276, "gamma_signal": 34510, "vega_signal": 35709569, "option_type": "P", "stock_price": 25883.3, "utc_time": 1776261390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25883.3, "utc_time": 1776261395000}, {"instrument": "NDX", "mid_signal": -1079221, "gamma_signal": 6602, "vega_signal": 6995332, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776261395000}, {"instrument": "NDX", "mid_signal": -13975695, "gamma_signal": -79044, "vega_signal": -81814347, "option_type": "C", "stock_price": 25884.3, "utc_time": 1776261400000}, {"instrument": "NDX", "mid_signal": 356995, "gamma_signal": -3164, "vega_signal": -5705694, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776261400000}, {"instrument": "NDX", "mid_signal": -1225649, "gamma_signal": -6887, "vega_signal": -7130375, "option_type": "C", "stock_price": 25887.7, "utc_time": 1776261405000}, {"instrument": "NDX", "mid_signal": 1008443, "gamma_signal": -6416, "vega_signal": -6742982, "option_type": "P", "stock_price": 25887.5, "utc_time": 1776261405000}, {"instrument": "NDX", "mid_signal": -1852316, "gamma_signal": -16611, "vega_signal": -17499686, "option_type": "C", "stock_price": 25885.8, "utc_time": 1776261410000}, {"instrument": "NDX", "mid_signal": -250300, "gamma_signal": 2274, "vega_signal": 3077883, "option_type": "P", "stock_price": 25885.5, "utc_time": 1776261410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885.5, "utc_time": 1776261415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.5, "utc_time": 1776261415000}, {"instrument": "NDX", "mid_signal": -6738904, "gamma_signal": -45467, "vega_signal": -46479171, "option_type": "C", "stock_price": 25888.1, "utc_time": 1776261420000}, {"instrument": "NDX", "mid_signal": 1095439, "gamma_signal": -6720, "vega_signal": -7312161, "option_type": "P", "stock_price": 25886.5, "utc_time": 1776261420000}, {"instrument": "NDX", "mid_signal": -983825, "gamma_signal": -9219, "vega_signal": -9640728, "option_type": "C", "stock_price": 25885.7, "utc_time": 1776261425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25888.1, "utc_time": 1776261425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885.7, "utc_time": 1776261430000}, {"instrument": "NDX", "mid_signal": 2083229, "gamma_signal": -12805, "vega_signal": -13431805, "option_type": "P", "stock_price": 25888.1, "utc_time": 1776261430000}, {"instrument": "NDX", "mid_signal": 2517035, "gamma_signal": 15938, "vega_signal": 16527138, "option_type": "C", "stock_price": 25894.8, "utc_time": 1776261435000}, {"instrument": "NDX", "mid_signal": 4009975, "gamma_signal": -27783, "vega_signal": -30207717, "option_type": "P", "stock_price": 25894.8, "utc_time": 1776261435000}, {"instrument": "NDX", "mid_signal": 7749659, "gamma_signal": 60127, "vega_signal": 64095589, "option_type": "C", "stock_price": 25897.7, "utc_time": 1776261440000}, {"instrument": "NDX", "mid_signal": 1769512, "gamma_signal": -16794, "vega_signal": -19711076, "option_type": "P", "stock_price": 25897.7, "utc_time": 1776261440000}, {"instrument": "NDX", "mid_signal": -9490891, "gamma_signal": -54193, "vega_signal": -54958100, "option_type": "C", "stock_price": 25899.5, "utc_time": 1776261445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.7, "utc_time": 1776261445000}, {"instrument": "NDX", "mid_signal": -3984575, "gamma_signal": -21396, "vega_signal": -21807578, "option_type": "C", "stock_price": 25897.6, "utc_time": 1776261450000}, {"instrument": "NDX", "mid_signal": 3821938, "gamma_signal": -20703, "vega_signal": -21286579, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261450000}, {"instrument": "NDX", "mid_signal": -874445, "gamma_signal": -6490, "vega_signal": -6559810, "option_type": "C", "stock_price": 25897.6, "utc_time": 1776261455000}, {"instrument": "NDX", "mid_signal": -520519, "gamma_signal": 4341, "vega_signal": 5043591, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.6, "utc_time": 1776261460000}, {"instrument": "NDX", "mid_signal": -737153, "gamma_signal": 5550, "vega_signal": 6092216, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261460000}, {"instrument": "NDX", "mid_signal": 1461263, "gamma_signal": 11766, "vega_signal": 11967724, "option_type": "C", "stock_price": 25897.5, "utc_time": 1776261465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261465000}, {"instrument": "NDX", "mid_signal": 425258, "gamma_signal": 4475, "vega_signal": 4680239, "option_type": "C", "stock_price": 25899.6, "utc_time": 1776261470000}, {"instrument": "NDX", "mid_signal": -165027, "gamma_signal": 457, "vega_signal": 391691, "option_type": "P", "stock_price": 25899.6, "utc_time": 1776261470000}, {"instrument": "NDX", "mid_signal": 7307095, "gamma_signal": 64770, "vega_signal": 66637901, "option_type": "C", "stock_price": 25899.8, "utc_time": 1776261475000}, {"instrument": "NDX", "mid_signal": 2698304, "gamma_signal": -16414, "vega_signal": -17621669, "option_type": "P", "stock_price": 25900.6, "utc_time": 1776261475000}, {"instrument": "NDX", "mid_signal": -4624, "gamma_signal": -34, "vega_signal": -109092, "option_type": "C", "stock_price": 25895.8, "utc_time": 1776261480000}, {"instrument": "NDX", "mid_signal": -530352, "gamma_signal": 3086, "vega_signal": 3557741, "option_type": "P", "stock_price": 25896.3, "utc_time": 1776261480000}, {"instrument": "NDX", "mid_signal": -1127280, "gamma_signal": -10016, "vega_signal": -10023997, "option_type": "C", "stock_price": 25896.2, "utc_time": 1776261485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25895.8, "utc_time": 1776261485000}, {"instrument": "NDX", "mid_signal": 629841, "gamma_signal": 1712, "vega_signal": 1726643, "option_type": "C", "stock_price": 25898.05, "utc_time": 1776261490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25896.2, "utc_time": 1776261490000}, {"instrument": "NDX", "mid_signal": -2039000, "gamma_signal": -4398, "vega_signal": -4482327, "option_type": "C", "stock_price": 25895.55, "utc_time": 1776261495000}, {"instrument": "NDX", "mid_signal": -175688, "gamma_signal": 1543, "vega_signal": 1649420, "option_type": "P", "stock_price": 25896.85, "utc_time": 1776261495000}, {"instrument": "NDX", "mid_signal": 347978, "gamma_signal": 3317, "vega_signal": 3570749, "option_type": "C", "stock_price": 25894.95, "utc_time": 1776261500000}, {"instrument": "NDX", "mid_signal": 262091, "gamma_signal": -2414, "vega_signal": -3178038, "option_type": "P", "stock_price": 25894.85, "utc_time": 1776261500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25894.95, "utc_time": 1776261505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25894.95, "utc_time": 1776261505000}, {"instrument": "NDX", "mid_signal": -637041, "gamma_signal": -5611, "vega_signal": -5652994, "option_type": "C", "stock_price": 25897.95, "utc_time": 1776261510000}, {"instrument": "NDX", "mid_signal": -591186, "gamma_signal": 4465, "vega_signal": 4467183, "option_type": "P", "stock_price": 25897.95, "utc_time": 1776261510000}, {"instrument": "NDX", "mid_signal": 8563447, "gamma_signal": 67784, "vega_signal": 73485862, "option_type": "C", "stock_price": 25897.95, "utc_time": 1776261515000}, {"instrument": "NDX", "mid_signal": 1219412, "gamma_signal": -7026, "vega_signal": -7131525, "option_type": "P", "stock_price": 25897.95, "utc_time": 1776261515000}, {"instrument": "NDX", "mid_signal": 2587425, "gamma_signal": 14115, "vega_signal": 14298688, "option_type": "C", "stock_price": 25899.55, "utc_time": 1776261520000}, {"instrument": "NDX", "mid_signal": 1225176, "gamma_signal": -7634, "vega_signal": -7660481, "option_type": "P", "stock_price": 25897.95, "utc_time": 1776261520000}, {"instrument": "NDX", "mid_signal": 17983099, "gamma_signal": 140891, "vega_signal": 140977043, "option_type": "C", "stock_price": 25901.35, "utc_time": 1776261525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25899.55, "utc_time": 1776261525000}, {"instrument": "NDX", "mid_signal": 1454879, "gamma_signal": 10955, "vega_signal": 10604415, "option_type": "C", "stock_price": 25902.25, "utc_time": 1776261530000}, {"instrument": "NDX", "mid_signal": -4580018, "gamma_signal": -190, "vega_signal": -267680, "option_type": "P", "stock_price": 25902.25, "utc_time": 1776261530000}, {"instrument": "NDX", "mid_signal": -3518372, "gamma_signal": -18342, "vega_signal": -17980232, "option_type": "C", "stock_price": 25898.35, "utc_time": 1776261535000}, {"instrument": "NDX", "mid_signal": 3590904, "gamma_signal": -20911, "vega_signal": -21315187, "option_type": "P", "stock_price": 25900.75, "utc_time": 1776261535000}, {"instrument": "NDX", "mid_signal": -618035, "gamma_signal": -6614, "vega_signal": -7132447, "option_type": "C", "stock_price": 25899.95, "utc_time": 1776261540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25898.35, "utc_time": 1776261540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25899.95, "utc_time": 1776261545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25899.95, "utc_time": 1776261545000}, {"instrument": "NDX", "mid_signal": 453334, "gamma_signal": 7339, "vega_signal": 7687122, "option_type": "C", "stock_price": 25900.55, "utc_time": 1776261550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25899.95, "utc_time": 1776261550000}, {"instrument": "NDX", "mid_signal": 391996, "gamma_signal": 3622, "vega_signal": 3819185, "option_type": "C", "stock_price": 25902.95, "utc_time": 1776261555000}, {"instrument": "NDX", "mid_signal": 15720723, "gamma_signal": -87553, "vega_signal": -87282065, "option_type": "P", "stock_price": 25902.95, "utc_time": 1776261555000}, {"instrument": "NDX", "mid_signal": 12551507, "gamma_signal": 73235, "vega_signal": 73509009, "option_type": "C", "stock_price": 25904.55, "utc_time": 1776261560000}, {"instrument": "NDX", "mid_signal": 2868638, "gamma_signal": -14302, "vega_signal": -14140043, "option_type": "P", "stock_price": 25904.35, "utc_time": 1776261560000}, {"instrument": "NDX", "mid_signal": 2669535, "gamma_signal": 15627, "vega_signal": 15423225, "option_type": "C", "stock_price": 25906.45, "utc_time": 1776261565000}, {"instrument": "NDX", "mid_signal": 242679, "gamma_signal": -4388, "vega_signal": -7469179, "option_type": "P", "stock_price": 25906.45, "utc_time": 1776261565000}, {"instrument": "NDX", "mid_signal": 195519, "gamma_signal": 1424, "vega_signal": 1314449, "option_type": "C", "stock_price": 25906.45, "utc_time": 1776261570000}, {"instrument": "NDX", "mid_signal": -6986345, "gamma_signal": 49172, "vega_signal": 53351670, "option_type": "P", "stock_price": 25906.45, "utc_time": 1776261570000}, {"instrument": "NDX", "mid_signal": -270108, "gamma_signal": -2964, "vega_signal": -3240363, "option_type": "C", "stock_price": 25902.45, "utc_time": 1776261575000}, {"instrument": "NDX", "mid_signal": -337723, "gamma_signal": 2832, "vega_signal": 2859518, "option_type": "P", "stock_price": 25902.45, "utc_time": 1776261575000}, {"instrument": "NDX", "mid_signal": -12813955, "gamma_signal": -71034, "vega_signal": -71058867, "option_type": "C", "stock_price": 25902.45, "utc_time": 1776261580000}, {"instrument": "NDX", "mid_signal": 1429972, "gamma_signal": -7889, "vega_signal": -8372792, "option_type": "P", "stock_price": 25902.45, "utc_time": 1776261580000}, {"instrument": "NDX", "mid_signal": -1224319, "gamma_signal": -7123, "vega_signal": -7095595, "option_type": "C", "stock_price": 25901.55, "utc_time": 1776261585000}, {"instrument": "NDX", "mid_signal": 1793909, "gamma_signal": -17545, "vega_signal": -25452734, "option_type": "P", "stock_price": 25902.45, "utc_time": 1776261585000}, {"instrument": "NDX", "mid_signal": -637240, "gamma_signal": -6424, "vega_signal": -6867682, "option_type": "C", "stock_price": 25901.35, "utc_time": 1776261590000}, {"instrument": "NDX", "mid_signal": -74685, "gamma_signal": 692, "vega_signal": 1180001, "option_type": "P", "stock_price": 25903.75, "utc_time": 1776261590000}, {"instrument": "NDX", "mid_signal": 4056462, "gamma_signal": 21827, "vega_signal": 21813176, "option_type": "C", "stock_price": 25905.75, "utc_time": 1776261595000}, {"instrument": "NDX", "mid_signal": 1333625, "gamma_signal": -10589, "vega_signal": -11542924, "option_type": "P", "stock_price": 25905.45, "utc_time": 1776261595000}, {"instrument": "NDX", "mid_signal": 3799875, "gamma_signal": 22901, "vega_signal": 23739310, "option_type": "C", "stock_price": 25908.75, "utc_time": 1776261600000}, {"instrument": "NDX", "mid_signal": 6511868, "gamma_signal": -42108, "vega_signal": -42755401, "option_type": "P", "stock_price": 25909.45, "utc_time": 1776261600000}, {"instrument": "NDX", "mid_signal": -8345088, "gamma_signal": -73031, "vega_signal": -72814932, "option_type": "C", "stock_price": 25904.75, "utc_time": 1776261605000}, {"instrument": "NDX", "mid_signal": -143391, "gamma_signal": 1372, "vega_signal": 2007790, "option_type": "P", "stock_price": 25905.25, "utc_time": 1776261605000}, {"instrument": "NDX", "mid_signal": 2155632, "gamma_signal": 11439, "vega_signal": 11566461, "option_type": "C", "stock_price": 25908.35, "utc_time": 1776261610000}, {"instrument": "NDX", "mid_signal": -199717, "gamma_signal": 1612, "vega_signal": 1567587, "option_type": "P", "stock_price": 25908.45, "utc_time": 1776261610000}, {"instrument": "NDX", "mid_signal": -3018605, "gamma_signal": -23434, "vega_signal": -23158177, "option_type": "C", "stock_price": 25904.25, "utc_time": 1776261615000}, {"instrument": "NDX", "mid_signal": -1362870, "gamma_signal": 13432, "vega_signal": 19227329, "option_type": "P", "stock_price": 25906.25, "utc_time": 1776261615000}, {"instrument": "NDX", "mid_signal": 2025031, "gamma_signal": 13202, "vega_signal": 12824531, "option_type": "C", "stock_price": 25903.05, "utc_time": 1776261620000}, {"instrument": "NDX", "mid_signal": -1881351, "gamma_signal": 14018, "vega_signal": 16687958, "option_type": "P", "stock_price": 25903.05, "utc_time": 1776261620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25903.05, "utc_time": 1776261625000}, {"instrument": "NDX", "mid_signal": 569193, "gamma_signal": -5616, "vega_signal": -8324773, "option_type": "P", "stock_price": 25903.05, "utc_time": 1776261625000}, {"instrument": "NDX", "mid_signal": -10289321, "gamma_signal": -57659, "vega_signal": -56396448, "option_type": "C", "stock_price": 25902.75, "utc_time": 1776261630000}, {"instrument": "NDX", "mid_signal": 941976, "gamma_signal": -5887, "vega_signal": -5912426, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776261630000}, {"instrument": "NDX", "mid_signal": -5590198, "gamma_signal": -38128, "vega_signal": -37509971, "option_type": "C", "stock_price": 25902.75, "utc_time": 1776261635000}, {"instrument": "NDX", "mid_signal": -2495834, "gamma_signal": 18075, "vega_signal": 18414783, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776261635000}, {"instrument": "NDX", "mid_signal": 651843, "gamma_signal": 1928, "vega_signal": 1779960, "option_type": "C", "stock_price": 25895.95, "utc_time": 1776261640000}, {"instrument": "NDX", "mid_signal": -1609202, "gamma_signal": 9161, "vega_signal": 6081812, "option_type": "P", "stock_price": 25895.95, "utc_time": 1776261640000}, {"instrument": "NDX", "mid_signal": 1088214, "gamma_signal": 4140, "vega_signal": 3727473, "option_type": "C", "stock_price": 25896.45, "utc_time": 1776261645000}, {"instrument": "NDX", "mid_signal": -3904344, "gamma_signal": 24141, "vega_signal": 24005446, "option_type": "P", "stock_price": 25894.45, "utc_time": 1776261645000}, {"instrument": "NDX", "mid_signal": -1150604, "gamma_signal": -8506, "vega_signal": -8498364, "option_type": "C", "stock_price": 25890.35, "utc_time": 1776261650000}, {"instrument": "NDX", "mid_signal": -5823532, "gamma_signal": 39266, "vega_signal": 39158792, "option_type": "P", "stock_price": 25891.05, "utc_time": 1776261650000}, {"instrument": "NDX", "mid_signal": -2726624, "gamma_signal": -23863, "vega_signal": -23147413, "option_type": "C", "stock_price": 25888.35, "utc_time": 1776261655000}, {"instrument": "NDX", "mid_signal": 2954612, "gamma_signal": -19005, "vega_signal": -18612277, "option_type": "P", "stock_price": 25888.85, "utc_time": 1776261655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25888.85, "utc_time": 1776261660000}, {"instrument": "NDX", "mid_signal": 1199713, "gamma_signal": -7302, "vega_signal": -7073787, "option_type": "P", "stock_price": 25896.85, "utc_time": 1776261660000}, {"instrument": "NDX", "mid_signal": 2021226, "gamma_signal": 8214, "vega_signal": 8443984, "option_type": "C", "stock_price": 25894.85, "utc_time": 1776261665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25896.85, "utc_time": 1776261665000}, {"instrument": "NDX", "mid_signal": -135432, "gamma_signal": -1618, "vega_signal": -1912966, "option_type": "C", "stock_price": 25893.75, "utc_time": 1776261670000}, {"instrument": "NDX", "mid_signal": -1206108, "gamma_signal": 7906, "vega_signal": 8233422, "option_type": "P", "stock_price": 25893.35, "utc_time": 1776261670000}, {"instrument": "NDX", "mid_signal": -50941, "gamma_signal": -599, "vega_signal": -854769, "option_type": "C", "stock_price": 25895.55, "utc_time": 1776261675000}, {"instrument": "NDX", "mid_signal": 1199671, "gamma_signal": -7301, "vega_signal": -7073541, "option_type": "P", "stock_price": 25895.95, "utc_time": 1776261675000}, {"instrument": "NDX", "mid_signal": 655342, "gamma_signal": 5754, "vega_signal": 5376371, "option_type": "C", "stock_price": 25896.95, "utc_time": 1776261680000}, {"instrument": "NDX", "mid_signal": 671356, "gamma_signal": -5247, "vega_signal": -5506379, "option_type": "P", "stock_price": 25896.95, "utc_time": 1776261680000}, {"instrument": "NDX", "mid_signal": 1000731, "gamma_signal": 7244, "vega_signal": 6823968, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776261685000}, {"instrument": "NDX", "mid_signal": 18183, "gamma_signal": -119, "vega_signal": -392890, "option_type": "P", "stock_price": 25901.35, "utc_time": 1776261685000}, {"instrument": "NDX", "mid_signal": -1250670, "gamma_signal": -7405, "vega_signal": -7127591, "option_type": "C", "stock_price": 25898.05, "utc_time": 1776261690000}, {"instrument": "NDX", "mid_signal": -140257, "gamma_signal": 1357, "vega_signal": 1965387, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776261690000}, {"instrument": "NDX", "mid_signal": 586132, "gamma_signal": 5534, "vega_signal": 5381415, "option_type": "C", "stock_price": 25897.95, "utc_time": 1776261695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25898.05, "utc_time": 1776261695000}, {"instrument": "NDX", "mid_signal": 2484634, "gamma_signal": 19080, "vega_signal": 18440280, "option_type": "C", "stock_price": 25900.45, "utc_time": 1776261700000}, {"instrument": "NDX", "mid_signal": 1348982, "gamma_signal": -7504, "vega_signal": -7232871, "option_type": "P", "stock_price": 25900.45, "utc_time": 1776261700000}, {"instrument": "NDX", "mid_signal": 5038661, "gamma_signal": 41239, "vega_signal": 41258890, "option_type": "C", "stock_price": 25900.25, "utc_time": 1776261705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.45, "utc_time": 1776261705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.25, "utc_time": 1776261710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.25, "utc_time": 1776261710000}, {"instrument": "NDX", "mid_signal": 1344335, "gamma_signal": 11940, "vega_signal": 11531677, "option_type": "C", "stock_price": 25903.85, "utc_time": 1776261715000}, {"instrument": "NDX", "mid_signal": -206907, "gamma_signal": 1167, "vega_signal": 946391, "option_type": "P", "stock_price": 25904.55, "utc_time": 1776261715000}, {"instrument": "NDX", "mid_signal": 5105459, "gamma_signal": 38324, "vega_signal": 37004932, "option_type": "C", "stock_price": 25910.45, "utc_time": 1776261720000}, {"instrument": "NDX", "mid_signal": 490420, "gamma_signal": -4270, "vega_signal": -4843824, "option_type": "P", "stock_price": 25907.75, "utc_time": 1776261720000}, {"instrument": "NDX", "mid_signal": 8407060, "gamma_signal": 54633, "vega_signal": 53992460, "option_type": "C", "stock_price": 25913.25, "utc_time": 1776261725000}, {"instrument": "NDX", "mid_signal": 490526, "gamma_signal": -4271, "vega_signal": -4844871, "option_type": "P", "stock_price": 25913.35, "utc_time": 1776261725000}, {"instrument": "NDX", "mid_signal": 4467285, "gamma_signal": 16914, "vega_signal": 16901374, "option_type": "C", "stock_price": 25908.95, "utc_time": 1776261730000}, {"instrument": "NDX", "mid_signal": 1184163, "gamma_signal": -9766, "vega_signal": -10597694, "option_type": "P", "stock_price": 25914.95, "utc_time": 1776261730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25908.95, "utc_time": 1776261735000}, {"instrument": "NDX", "mid_signal": -490492, "gamma_signal": 4271, "vega_signal": 4844534, "option_type": "P", "stock_price": 25911.55, "utc_time": 1776261735000}, {"instrument": "NDX", "mid_signal": 934441, "gamma_signal": 4675, "vega_signal": 4149103, "option_type": "C", "stock_price": 25911.25, "utc_time": 1776261740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25911.55, "utc_time": 1776261740000}, {"instrument": "NDX", "mid_signal": -409224, "gamma_signal": -4308, "vega_signal": -4316637, "option_type": "C", "stock_price": 25910.25, "utc_time": 1776261745000}, {"instrument": "NDX", "mid_signal": 2146196, "gamma_signal": -9796, "vega_signal": -8730375, "option_type": "P", "stock_price": 25910.25, "utc_time": 1776261745000}, {"instrument": "NDX", "mid_signal": 579248, "gamma_signal": 671, "vega_signal": 159377, "option_type": "C", "stock_price": 25909.85, "utc_time": 1776261750000}, {"instrument": "NDX", "mid_signal": -401806, "gamma_signal": 3687, "vega_signal": 4261725, "option_type": "P", "stock_price": 25911.55, "utc_time": 1776261750000}, {"instrument": "NDX", "mid_signal": -1215312, "gamma_signal": -7408, "vega_signal": -7109995, "option_type": "C", "stock_price": 25908.45, "utc_time": 1776261755000}, {"instrument": "NDX", "mid_signal": 887503, "gamma_signal": -6502, "vega_signal": -6568826, "option_type": "P", "stock_price": 25908.25, "utc_time": 1776261755000}, {"instrument": "NDX", "mid_signal": -1991401, "gamma_signal": -16960, "vega_signal": -16551971, "option_type": "C", "stock_price": 25908.95, "utc_time": 1776261760000}, {"instrument": "NDX", "mid_signal": -621301, "gamma_signal": 5193, "vega_signal": 5555123, "option_type": "P", "stock_price": 25908.95, "utc_time": 1776261760000}, {"instrument": "NDX", "mid_signal": -996739, "gamma_signal": -7119, "vega_signal": -6831738, "option_type": "C", "stock_price": 25908.25, "utc_time": 1776261765000}, {"instrument": "NDX", "mid_signal": 621296, "gamma_signal": -5193, "vega_signal": -5555080, "option_type": "P", "stock_price": 25908.75, "utc_time": 1776261765000}, {"instrument": "NDX", "mid_signal": -48250, "gamma_signal": -308, "vega_signal": -270465, "option_type": "C", "stock_price": 25911.85, "utc_time": 1776261770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25908.75, "utc_time": 1776261770000}, {"instrument": "NDX", "mid_signal": 1320856, "gamma_signal": 9152, "vega_signal": 9312435, "option_type": "C", "stock_price": 25912.25, "utc_time": 1776261775000}, {"instrument": "NDX", "mid_signal": 1083936, "gamma_signal": -7124, "vega_signal": -6982623, "option_type": "P", "stock_price": 25912.55, "utc_time": 1776261775000}, {"instrument": "NDX", "mid_signal": 1110329, "gamma_signal": 6795, "vega_signal": 6593582, "option_type": "C", "stock_price": 25912.25, "utc_time": 1776261780000}, {"instrument": "NDX", "mid_signal": 1799102, "gamma_signal": -11450, "vega_signal": -11556023, "option_type": "P", "stock_price": 25911.25, "utc_time": 1776261780000}, {"instrument": "NDX", "mid_signal": 1294234, "gamma_signal": 8368, "vega_signal": 8341165, "option_type": "C", "stock_price": 25910.95, "utc_time": 1776261785000}, {"instrument": "NDX", "mid_signal": 177798, "gamma_signal": -1748, "vega_signal": -2364075, "option_type": "P", "stock_price": 25910.85, "utc_time": 1776261785000}, {"instrument": "NDX", "mid_signal": 1215411, "gamma_signal": 7408, "vega_signal": 7110571, "option_type": "C", "stock_price": 25910.55, "utc_time": 1776261790000}, {"instrument": "NDX", "mid_signal": 464179, "gamma_signal": -4155, "vega_signal": -4677392, "option_type": "P", "stock_price": 25910.25, "utc_time": 1776261790000}, {"instrument": "NDX", "mid_signal": 303544, "gamma_signal": -848, "vega_signal": -1265438, "option_type": "C", "stock_price": 25911.05, "utc_time": 1776261795000}, {"instrument": "NDX", "mid_signal": -813387, "gamma_signal": 6432, "vega_signal": 7760361, "option_type": "P", "stock_price": 25911.05, "utc_time": 1776261795000}, {"instrument": "NDX", "mid_signal": 25962040, "gamma_signal": 155453, "vega_signal": 152024992, "option_type": "C", "stock_price": 25918.05, "utc_time": 1776261800000}, {"instrument": "NDX", "mid_signal": 172061, "gamma_signal": -12763, "vega_signal": -15057319, "option_type": "P", "stock_price": 25918.05, "utc_time": 1776261800000}, {"instrument": "NDX", "mid_signal": -768388, "gamma_signal": -1312, "vega_signal": -1358471, "option_type": "C", "stock_price": 25918.05, "utc_time": 1776261805000}, {"instrument": "NDX", "mid_signal": 177848, "gamma_signal": -1748, "vega_signal": -2364731, "option_type": "P", "stock_price": 25918.05, "utc_time": 1776261805000}, {"instrument": "NDX", "mid_signal": 7209156, "gamma_signal": 63495, "vega_signal": 60955098, "option_type": "C", "stock_price": 25915.75, "utc_time": 1776261810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.05, "utc_time": 1776261810000}, {"instrument": "NDX", "mid_signal": -9237991, "gamma_signal": -83108, "vega_signal": -80265791, "option_type": "C", "stock_price": 25915.45, "utc_time": 1776261815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25915.75, "utc_time": 1776261815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25915.45, "utc_time": 1776261820000}, {"instrument": "NDX", "mid_signal": -7434, "gamma_signal": 51, "vega_signal": 156933, "option_type": "P", "stock_price": 25915.35, "utc_time": 1776261820000}, {"instrument": "NDX", "mid_signal": 2446819, "gamma_signal": 14809, "vega_signal": 14211711, "option_type": "C", "stock_price": 25917.45, "utc_time": 1776261825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25915.35, "utc_time": 1776261825000}, {"instrument": "NDX", "mid_signal": 1700817, "gamma_signal": 10943, "vega_signal": 10828044, "option_type": "C", "stock_price": 25919.05, "utc_time": 1776261830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25917.45, "utc_time": 1776261830000}, {"instrument": "NDX", "mid_signal": 3142496, "gamma_signal": 17490, "vega_signal": 16733380, "option_type": "C", "stock_price": 25921.25, "utc_time": 1776261835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25919.05, "utc_time": 1776261835000}, {"instrument": "NDX", "mid_signal": 616446, "gamma_signal": 15341, "vega_signal": 15669116, "option_type": "C", "stock_price": 25919.35, "utc_time": 1776261840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25921.25, "utc_time": 1776261840000}, {"instrument": "NDX", "mid_signal": 1075745, "gamma_signal": 7288, "vega_signal": 6962212, "option_type": "C", "stock_price": 25918.75, "utc_time": 1776261845000}, {"instrument": "NDX", "mid_signal": 1220139, "gamma_signal": -7305, "vega_signal": -7104815, "option_type": "P", "stock_price": 25918.35, "utc_time": 1776261845000}, {"instrument": "NDX", "mid_signal": -620842, "gamma_signal": -5721, "vega_signal": -5546064, "option_type": "C", "stock_price": 25916.75, "utc_time": 1776261850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.35, "utc_time": 1776261850000}, {"instrument": "NDX", "mid_signal": -1362693, "gamma_signal": -13811, "vega_signal": -13724828, "option_type": "C", "stock_price": 25915.45, "utc_time": 1776261855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25916.75, "utc_time": 1776261855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25915.45, "utc_time": 1776261860000}, {"instrument": "NDX", "mid_signal": -184677, "gamma_signal": 1790, "vega_signal": 2512227, "option_type": "P", "stock_price": 25911.75, "utc_time": 1776261860000}, {"instrument": "NDX", "mid_signal": -1189292, "gamma_signal": -11135, "vega_signal": -10823864, "option_type": "C", "stock_price": 25911.75, "utc_time": 1776261865000}, {"instrument": "NDX", "mid_signal": 1515234, "gamma_signal": -17230, "vega_signal": -16770509, "option_type": "P", "stock_price": 25913.05, "utc_time": 1776261865000}, {"instrument": "NDX", "mid_signal": -1542700, "gamma_signal": -14927, "vega_signal": -14376058, "option_type": "C", "stock_price": 25908.35, "utc_time": 1776261870000}, {"instrument": "NDX", "mid_signal": 196707, "gamma_signal": 3025, "vega_signal": 4915315, "option_type": "P", "stock_price": 25909.95, "utc_time": 1776261870000}, {"instrument": "NDX", "mid_signal": -2450180, "gamma_signal": -21255, "vega_signal": -20180744, "option_type": "C", "stock_price": 25910.25, "utc_time": 1776261875000}, {"instrument": "NDX", "mid_signal": -440170, "gamma_signal": 3986, "vega_signal": 4509993, "option_type": "P", "stock_price": 25910.85, "utc_time": 1776261875000}, {"instrument": "NDX", "mid_signal": 704406, "gamma_signal": 5256, "vega_signal": 4561041, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261880000}, {"instrument": "NDX", "mid_signal": -22163892, "gamma_signal": 40680, "vega_signal": 40390372, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261880000}, {"instrument": "NDX", "mid_signal": 536905, "gamma_signal": -832, "vega_signal": -1006804, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261885000}, {"instrument": "NDX", "mid_signal": 1028138, "gamma_signal": -5842, "vega_signal": -5024736, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261885000}, {"instrument": "NDX", "mid_signal": -2846266, "gamma_signal": -27038, "vega_signal": -25816763, "option_type": "C", "stock_price": 25911.55, "utc_time": 1776261890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261890000}, {"instrument": "NDX", "mid_signal": 437108, "gamma_signal": 3805, "vega_signal": 3764737, "option_type": "C", "stock_price": 25912.25, "utc_time": 1776261895000}, {"instrument": "NDX", "mid_signal": 590000, "gamma_signal": -5004, "vega_signal": -5383386, "option_type": "P", "stock_price": 25911.05, "utc_time": 1776261895000}, {"instrument": "NDX", "mid_signal": -3753076, "gamma_signal": -21879, "vega_signal": -20572758, "option_type": "C", "stock_price": 25910.25, "utc_time": 1776261900000}, {"instrument": "NDX", "mid_signal": -450319, "gamma_signal": 3918, "vega_signal": 4808936, "option_type": "P", "stock_price": 25908.25, "utc_time": 1776261900000}, {"instrument": "NDX", "mid_signal": 13053, "gamma_signal": 126, "vega_signal": 259620, "option_type": "C", "stock_price": 25908.45, "utc_time": 1776261905000}, {"instrument": "NDX", "mid_signal": -440119, "gamma_signal": 3986, "vega_signal": 4509471, "option_type": "P", "stock_price": 25907.85, "utc_time": 1776261905000}, {"instrument": "NDX", "mid_signal": -399898, "gamma_signal": -1395, "vega_signal": -1262186, "option_type": "C", "stock_price": 25908.55, "utc_time": 1776261910000}, {"instrument": "NDX", "mid_signal": -3768176, "gamma_signal": -5423, "vega_signal": -4616180, "option_type": "P", "stock_price": 25909.75, "utc_time": 1776261910000}, {"instrument": "NDX", "mid_signal": -585668, "gamma_signal": -5645, "vega_signal": -5361046, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776261915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.75, "utc_time": 1776261915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776261920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.85, "utc_time": 1776261920000}, {"instrument": "NDX", "mid_signal": -372369, "gamma_signal": -4068, "vega_signal": -4039652, "option_type": "C", "stock_price": 25909.45, "utc_time": 1776261925000}, {"instrument": "NDX", "mid_signal": -1175424, "gamma_signal": 7310, "vega_signal": 7061379, "option_type": "P", "stock_price": 25909.45, "utc_time": 1776261925000}, {"instrument": "NDX", "mid_signal": 2458149, "gamma_signal": 19477, "vega_signal": 18565751, "option_type": "C", "stock_price": 25913.55, "utc_time": 1776261930000}, {"instrument": "NDX", "mid_signal": 4060880, "gamma_signal": -23583, "vega_signal": -23562810, "option_type": "P", "stock_price": 25914.45, "utc_time": 1776261930000}, {"instrument": "NDX", "mid_signal": 1017862, "gamma_signal": 7684, "vega_signal": 7202000, "option_type": "C", "stock_price": 25913.25, "utc_time": 1776261935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25914.45, "utc_time": 1776261935000}, {"instrument": "NDX", "mid_signal": 1073265, "gamma_signal": 11496, "vega_signal": 10900107, "option_type": "C", "stock_price": 25915.85, "utc_time": 1776261940000}, {"instrument": "NDX", "mid_signal": 2230214, "gamma_signal": -12396, "vega_signal": -10726232, "option_type": "P", "stock_price": 25915.95, "utc_time": 1776261940000}, {"instrument": "NDX", "mid_signal": -1529061, "gamma_signal": -11994, "vega_signal": -11555973, "option_type": "C", "stock_price": 25909.95, "utc_time": 1776261945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25915.85, "utc_time": 1776261945000}, {"instrument": "NDX", "mid_signal": 1942893, "gamma_signal": 14309, "vega_signal": 14362233, "option_type": "C", "stock_price": 25915.25, "utc_time": 1776261950000}, {"instrument": "NDX", "mid_signal": 629921, "gamma_signal": -5139, "vega_signal": -5607013, "option_type": "P", "stock_price": 25912.25, "utc_time": 1776261950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25915.25, "utc_time": 1776261955000}, {"instrument": "NDX", "mid_signal": -497962, "gamma_signal": 4319, "vega_signal": 4749364, "option_type": "P", "stock_price": 25910.35, "utc_time": 1776261955000}, {"instrument": "NDX", "mid_signal": -5640333, "gamma_signal": -40860, "vega_signal": -39648403, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776261960000}, {"instrument": "NDX", "mid_signal": -15490103, "gamma_signal": 92340, "vega_signal": 90837262, "option_type": "P", "stock_price": 25901.35, "utc_time": 1776261960000}, {"instrument": "NDX", "mid_signal": -3422429, "gamma_signal": -26054, "vega_signal": -24923795, "option_type": "C", "stock_price": 25896.45, "utc_time": 1776261965000}, {"instrument": "NDX", "mid_signal": -3737589, "gamma_signal": 21701, "vega_signal": 21179945, "option_type": "P", "stock_price": 25896.45, "utc_time": 1776261965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25896.45, "utc_time": 1776261970000}, {"instrument": "NDX", "mid_signal": -144828, "gamma_signal": 134, "vega_signal": 31630, "option_type": "P", "stock_price": 25900.75, "utc_time": 1776261970000}, {"instrument": "NDX", "mid_signal": -1667478, "gamma_signal": -12505, "vega_signal": -11648301, "option_type": "C", "stock_price": 25896.55, "utc_time": 1776261975000}, {"instrument": "NDX", "mid_signal": 271127, "gamma_signal": -613, "vega_signal": -371721, "option_type": "P", "stock_price": 25899.45, "utc_time": 1776261975000}, {"instrument": "NDX", "mid_signal": 362856, "gamma_signal": 5176, "vega_signal": 4914307, "option_type": "C", "stock_price": 25895.85, "utc_time": 1776261980000}, {"instrument": "NDX", "mid_signal": 2500209, "gamma_signal": -20295, "vega_signal": -21916129, "option_type": "P", "stock_price": 25895.85, "utc_time": 1776261980000}, {"instrument": "NDX", "mid_signal": 162890, "gamma_signal": 1961, "vega_signal": 2197625, "option_type": "C", "stock_price": 25901.35, "utc_time": 1776261985000}, {"instrument": "NDX", "mid_signal": -116143, "gamma_signal": 1144, "vega_signal": 1680980, "option_type": "P", "stock_price": 25901.35, "utc_time": 1776261985000}, {"instrument": "NDX", "mid_signal": 98924, "gamma_signal": 1209, "vega_signal": 1653079, "option_type": "C", "stock_price": 25902.95, "utc_time": 1776261990000}, {"instrument": "NDX", "mid_signal": -533295, "gamma_signal": 4583, "vega_signal": 5059701, "option_type": "P", "stock_price": 25905.95, "utc_time": 1776261990000}, {"instrument": "NDX", "mid_signal": -1017610, "gamma_signal": -2830, "vega_signal": -2752638, "option_type": "C", "stock_price": 25902.85, "utc_time": 1776261995000}, {"instrument": "NDX", "mid_signal": -1069731, "gamma_signal": 6982, "vega_signal": 6913498, "option_type": "P", "stock_price": 25903.55, "utc_time": 1776261995000}, {"instrument": "NDX", "mid_signal": -132756, "gamma_signal": 398, "vega_signal": 642178, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262000000}, {"instrument": "NDX", "mid_signal": -1895044, "gamma_signal": 12857, "vega_signal": 12142497, "option_type": "P", "stock_price": 25905.85, "utc_time": 1776262000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25905.85, "utc_time": 1776262005000}, {"instrument": "NDX", "mid_signal": 1924917, "gamma_signal": 13115, "vega_signal": 12596668, "option_type": "C", "stock_price": 25911.25, "utc_time": 1776262010000}, {"instrument": "NDX", "mid_signal": -24168, "gamma_signal": 195, "vega_signal": 445756, "option_type": "P", "stock_price": 25912.25, "utc_time": 1776262010000}, {"instrument": "NDX", "mid_signal": 262236, "gamma_signal": 950, "vega_signal": 885480, "option_type": "C", "stock_price": 25912.25, "utc_time": 1776262015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25911.25, "utc_time": 1776262015000}, {"instrument": "NDX", "mid_signal": -3313649, "gamma_signal": -12623, "vega_signal": -12266786, "option_type": "C", "stock_price": 25914.75, "utc_time": 1776262020000}, {"instrument": "NDX", "mid_signal": 877701, "gamma_signal": -6378, "vega_signal": -6499623, "option_type": "P", "stock_price": 25914.75, "utc_time": 1776262020000}, {"instrument": "NDX", "mid_signal": 1899237, "gamma_signal": 19161, "vega_signal": 19247620, "option_type": "C", "stock_price": 25909.75, "utc_time": 1776262025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25914.75, "utc_time": 1776262025000}, {"instrument": "NDX", "mid_signal": -705984, "gamma_signal": -7164, "vega_signal": -7175870, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262030000}, {"instrument": "NDX", "mid_signal": -2175793, "gamma_signal": 13491, "vega_signal": 13388255, "option_type": "P", "stock_price": 25904.05, "utc_time": 1776262030000}, {"instrument": "NDX", "mid_signal": -2387437, "gamma_signal": -14711, "vega_signal": -14085788, "option_type": "C", "stock_price": 25904.85, "utc_time": 1776262035000}, {"instrument": "NDX", "mid_signal": 164199, "gamma_signal": -1619, "vega_signal": -2209195, "option_type": "P", "stock_price": 25904.95, "utc_time": 1776262035000}, {"instrument": "NDX", "mid_signal": -2343963, "gamma_signal": -3972, "vega_signal": -4827135, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.95, "utc_time": 1776262040000}, {"instrument": "NDX", "mid_signal": -6267995, "gamma_signal": -7843, "vega_signal": -8035272, "option_type": "C", "stock_price": 25902.25, "utc_time": 1776262045000}, {"instrument": "NDX", "mid_signal": -179160, "gamma_signal": 1770, "vega_signal": 2357980, "option_type": "P", "stock_price": 25902.25, "utc_time": 1776262045000}, {"instrument": "NDX", "mid_signal": 534322, "gamma_signal": 5251, "vega_signal": 5048566, "option_type": "C", "stock_price": 25900.95, "utc_time": 1776262050000}, {"instrument": "NDX", "mid_signal": -11672502, "gamma_signal": 66753, "vega_signal": 64084538, "option_type": "P", "stock_price": 25901.45, "utc_time": 1776262050000}, {"instrument": "NDX", "mid_signal": -1179291, "gamma_signal": -7361, "vega_signal": -6997094, "option_type": "C", "stock_price": 25903.85, "utc_time": 1776262055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.95, "utc_time": 1776262055000}, {"instrument": "NDX", "mid_signal": -136320, "gamma_signal": -1646, "vega_signal": -1904364, "option_type": "C", "stock_price": 25903.85, "utc_time": 1776262060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25903.85, "utc_time": 1776262060000}, {"instrument": "NDX", "mid_signal": -727394, "gamma_signal": -7717, "vega_signal": -7714896, "option_type": "C", "stock_price": 25906.55, "utc_time": 1776262065000}, {"instrument": "NDX", "mid_signal": 1827350, "gamma_signal": -12972, "vega_signal": -13262077, "option_type": "P", "stock_price": 25904.75, "utc_time": 1776262065000}, {"instrument": "NDX", "mid_signal": -694051, "gamma_signal": -6183, "vega_signal": -5828136, "option_type": "C", "stock_price": 25904.45, "utc_time": 1776262070000}, {"instrument": "NDX", "mid_signal": -81274, "gamma_signal": 772, "vega_signal": 1252153, "option_type": "P", "stock_price": 25905.55, "utc_time": 1776262070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25904.45, "utc_time": 1776262075000}, {"instrument": "NDX", "mid_signal": 2515102, "gamma_signal": -13889, "vega_signal": -13521992, "option_type": "P", "stock_price": 25902.35, "utc_time": 1776262075000}, {"instrument": "NDX", "mid_signal": 340993, "gamma_signal": 3749, "vega_signal": 3780303, "option_type": "C", "stock_price": 25904.25, "utc_time": 1776262080000}, {"instrument": "NDX", "mid_signal": -108161, "gamma_signal": 1053, "vega_signal": 1582004, "option_type": "P", "stock_price": 25903.95, "utc_time": 1776262080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25903.95, "utc_time": 1776262085000}, {"instrument": "NDX", "mid_signal": -4035149, "gamma_signal": 21998, "vega_signal": 21024642, "option_type": "P", "stock_price": 25904.05, "utc_time": 1776262085000}, {"instrument": "NDX", "mid_signal": -534380, "gamma_signal": -5251, "vega_signal": -5049112, "option_type": "C", "stock_price": 25903.75, "utc_time": 1776262090000}, {"instrument": "NDX", "mid_signal": 1667509, "gamma_signal": -14119, "vega_signal": -15500947, "option_type": "P", "stock_price": 25906.35, "utc_time": 1776262090000}, {"instrument": "NDX", "mid_signal": -43732, "gamma_signal": -522, "vega_signal": -743285, "option_type": "C", "stock_price": 25903.35, "utc_time": 1776262095000}, {"instrument": "NDX", "mid_signal": 447383, "gamma_signal": -3974, "vega_signal": -4527003, "option_type": "P", "stock_price": 25903.35, "utc_time": 1776262095000}, {"instrument": "NDX", "mid_signal": -4227226, "gamma_signal": -31000, "vega_signal": -30050158, "option_type": "C", "stock_price": 25901.45, "utc_time": 1776262100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25903.35, "utc_time": 1776262100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25901.45, "utc_time": 1776262105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25901.45, "utc_time": 1776262105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25901.45, "utc_time": 1776262110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25901.45, "utc_time": 1776262110000}, {"instrument": "NDX", "mid_signal": -3176396, "gamma_signal": -29006, "vega_signal": -27762759, "option_type": "C", "stock_price": 25899.35, "utc_time": 1776262115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25901.45, "utc_time": 1776262115000}, {"instrument": "NDX", "mid_signal": -635301, "gamma_signal": -5801, "vega_signal": -5552745, "option_type": "C", "stock_price": 25900.25, "utc_time": 1776262120000}, {"instrument": "NDX", "mid_signal": -22277417, "gamma_signal": 37146, "vega_signal": 37599523, "option_type": "P", "stock_price": 25898.35, "utc_time": 1776262120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25898.35, "utc_time": 1776262125000}, {"instrument": "NDX", "mid_signal": -86396, "gamma_signal": 877, "vega_signal": 958294, "option_type": "P", "stock_price": 25898.35, "utc_time": 1776262125000}, {"instrument": "NDX", "mid_signal": -6875418, "gamma_signal": -46731, "vega_signal": -45377544, "option_type": "C", "stock_price": 25896.35, "utc_time": 1776262130000}, {"instrument": "NDX", "mid_signal": -2191815, "gamma_signal": 14728, "vega_signal": 14392996, "option_type": "P", "stock_price": 25897.25, "utc_time": 1776262130000}, {"instrument": "NDX", "mid_signal": -40908, "gamma_signal": -498, "vega_signal": -700745, "option_type": "C", "stock_price": 25895.75, "utc_time": 1776262135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.25, "utc_time": 1776262135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25895.75, "utc_time": 1776262140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25895.75, "utc_time": 1776262140000}, {"instrument": "NDX", "mid_signal": -1902398, "gamma_signal": -14058, "vega_signal": -13273022, "option_type": "C", "stock_price": 25900.35, "utc_time": 1776262145000}, {"instrument": "NDX", "mid_signal": -158911, "gamma_signal": 1573, "vega_signal": 2144453, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776262145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776262150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776262150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776262155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776262155000}, {"instrument": "NDX", "mid_signal": 56641, "gamma_signal": 292, "vega_signal": 251227, "option_type": "C", "stock_price": 25895.75, "utc_time": 1776262160000}, {"instrument": "NDX", "mid_signal": -642873, "gamma_signal": 5250, "vega_signal": 5587546, "option_type": "P", "stock_price": 25897.05, "utc_time": 1776262160000}, {"instrument": "NDX", "mid_signal": 1242459, "gamma_signal": 7288, "vega_signal": 7002416, "option_type": "C", "stock_price": 25896.35, "utc_time": 1776262165000}, {"instrument": "NDX", "mid_signal": -11572233, "gamma_signal": 60318, "vega_signal": 57063917, "option_type": "P", "stock_price": 25898.45, "utc_time": 1776262165000}, {"instrument": "NDX", "mid_signal": 2098848, "gamma_signal": 17160, "vega_signal": 16591869, "option_type": "C", "stock_price": 25903.95, "utc_time": 1776262170000}, {"instrument": "NDX", "mid_signal": 839891, "gamma_signal": -6152, "vega_signal": -6330537, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776262170000}, {"instrument": "NDX", "mid_signal": 603674, "gamma_signal": 5565, "vega_signal": 5392532, "option_type": "C", "stock_price": 25906.55, "utc_time": 1776262175000}, {"instrument": "NDX", "mid_signal": 1633687, "gamma_signal": -10286, "vega_signal": -10683985, "option_type": "P", "stock_price": 25904.75, "utc_time": 1776262175000}, {"instrument": "NDX", "mid_signal": -2170864, "gamma_signal": -19270, "vega_signal": -18430846, "option_type": "C", "stock_price": 25907.25, "utc_time": 1776262180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.55, "utc_time": 1776262180000}, {"instrument": "NDX", "mid_signal": 435741, "gamma_signal": 4365, "vega_signal": 4122881, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.25, "utc_time": 1776262185000}, {"instrument": "NDX", "mid_signal": -1265244, "gamma_signal": -7206, "vega_signal": -6999582, "option_type": "C", "stock_price": 25909.85, "utc_time": 1776262190000}, {"instrument": "NDX", "mid_signal": 318955, "gamma_signal": -3109, "vega_signal": -4270817, "option_type": "P", "stock_price": 25909.05, "utc_time": 1776262190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.85, "utc_time": 1776262195000}, {"instrument": "NDX", "mid_signal": -960615, "gamma_signal": 6589, "vega_signal": 6647709, "option_type": "P", "stock_price": 25905.25, "utc_time": 1776262195000}, {"instrument": "NDX", "mid_signal": 691252, "gamma_signal": 9501, "vega_signal": 9268215, "option_type": "C", "stock_price": 25906.25, "utc_time": 1776262200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25905.25, "utc_time": 1776262200000}, {"instrument": "NDX", "mid_signal": -1077831, "gamma_signal": -6696, "vega_signal": -6194522, "option_type": "C", "stock_price": 25906.35, "utc_time": 1776262205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.25, "utc_time": 1776262205000}, {"instrument": "NDX", "mid_signal": 774414, "gamma_signal": 6415, "vega_signal": 6114767, "option_type": "C", "stock_price": 25907.55, "utc_time": 1776262210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.35, "utc_time": 1776262210000}, {"instrument": "NDX", "mid_signal": -3018429, "gamma_signal": -27827, "vega_signal": -26963181, "option_type": "C", "stock_price": 25907.05, "utc_time": 1776262215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.55, "utc_time": 1776262215000}, {"instrument": "NDX", "mid_signal": 1119912, "gamma_signal": 7195, "vega_signal": 6910316, "option_type": "C", "stock_price": 25909.05, "utc_time": 1776262220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.05, "utc_time": 1776262220000}, {"instrument": "NDX", "mid_signal": -1510470, "gamma_signal": -12408, "vega_signal": -11912751, "option_type": "C", "stock_price": 25908.55, "utc_time": 1776262225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.05, "utc_time": 1776262225000}, {"instrument": "NDX", "mid_signal": -2096554, "gamma_signal": -15979, "vega_signal": -15526894, "option_type": "C", "stock_price": 25903.95, "utc_time": 1776262230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25908.55, "utc_time": 1776262230000}, {"instrument": "NDX", "mid_signal": 1467536, "gamma_signal": 8870, "vega_signal": 8291401, "option_type": "C", "stock_price": 25907.75, "utc_time": 1776262235000}, {"instrument": "NDX", "mid_signal": -953438, "gamma_signal": 6701, "vega_signal": 6657671, "option_type": "P", "stock_price": 25907.75, "utc_time": 1776262235000}, {"instrument": "NDX", "mid_signal": -1936707, "gamma_signal": -9439, "vega_signal": -8899699, "option_type": "C", "stock_price": 25909.25, "utc_time": 1776262240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.75, "utc_time": 1776262240000}, {"instrument": "NDX", "mid_signal": 910152, "gamma_signal": 8841, "vega_signal": 8677221, "option_type": "C", "stock_price": 25911.75, "utc_time": 1776262245000}, {"instrument": "NDX", "mid_signal": -953450, "gamma_signal": 6701, "vega_signal": 6657748, "option_type": "P", "stock_price": 25908.05, "utc_time": 1776262245000}, {"instrument": "NDX", "mid_signal": 917093, "gamma_signal": 7014, "vega_signal": 6570388, "option_type": "C", "stock_price": 25911.35, "utc_time": 1776262250000}, {"instrument": "NDX", "mid_signal": 1229095, "gamma_signal": -7331, "vega_signal": -7030383, "option_type": "P", "stock_price": 25911.35, "utc_time": 1776262250000}, {"instrument": "NDX", "mid_signal": 3157246, "gamma_signal": 20675, "vega_signal": 20252998, "option_type": "C", "stock_price": 25907.85, "utc_time": 1776262255000}, {"instrument": "NDX", "mid_signal": -41686, "gamma_signal": 361, "vega_signal": 711096, "option_type": "P", "stock_price": 25907.55, "utc_time": 1776262255000}, {"instrument": "NDX", "mid_signal": -1479038, "gamma_signal": -10501, "vega_signal": -10211543, "option_type": "C", "stock_price": 25906.05, "utc_time": 1776262260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.55, "utc_time": 1776262260000}, {"instrument": "NDX", "mid_signal": -2264877, "gamma_signal": -17202, "vega_signal": -16568981, "option_type": "C", "stock_price": 25901.55, "utc_time": 1776262265000}, {"instrument": "NDX", "mid_signal": -176672, "gamma_signal": 1744, "vega_signal": 2325988, "option_type": "P", "stock_price": 25901.55, "utc_time": 1776262265000}, {"instrument": "NDX", "mid_signal": -744465, "gamma_signal": -6978, "vega_signal": -6928410, "option_type": "C", "stock_price": 25900.95, "utc_time": 1776262270000}, {"instrument": "NDX", "mid_signal": 860817, "gamma_signal": -5811, "vega_signal": -5268858, "option_type": "P", "stock_price": 25900.75, "utc_time": 1776262270000}, {"instrument": "NDX", "mid_signal": -1428933, "gamma_signal": -7215, "vega_signal": -6978607, "option_type": "C", "stock_price": 25896.85, "utc_time": 1776262275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.75, "utc_time": 1776262275000}, {"instrument": "NDX", "mid_signal": 26685, "gamma_signal": 306, "vega_signal": 483506, "option_type": "C", "stock_price": 25903.45, "utc_time": 1776262280000}, {"instrument": "NDX", "mid_signal": 623065, "gamma_signal": -5195, "vega_signal": -5499104, "option_type": "P", "stock_price": 25904.45, "utc_time": 1776262280000}, {"instrument": "NDX", "mid_signal": 106865, "gamma_signal": 610, "vega_signal": 524969, "option_type": "C", "stock_price": 25904.45, "utc_time": 1776262285000}, {"instrument": "NDX", "mid_signal": -1071872, "gamma_signal": 5781, "vega_signal": 4907304, "option_type": "P", "stock_price": 25911.45, "utc_time": 1776262285000}, {"instrument": "NDX", "mid_signal": 73337, "gamma_signal": 26, "vega_signal": 57523, "option_type": "C", "stock_price": 25911.95, "utc_time": 1776262290000}, {"instrument": "NDX", "mid_signal": -853273, "gamma_signal": 4679, "vega_signal": 4026447, "option_type": "P", "stock_price": 25913.35, "utc_time": 1776262290000}, {"instrument": "NDX", "mid_signal": 2328281, "gamma_signal": 23285, "vega_signal": 22944096, "option_type": "C", "stock_price": 25913.05, "utc_time": 1776262295000}, {"instrument": "NDX", "mid_signal": 26276832, "gamma_signal": -44800, "vega_signal": -46692460, "option_type": "P", "stock_price": 25915.55, "utc_time": 1776262295000}, {"instrument": "NDX", "mid_signal": -3373079, "gamma_signal": -25381, "vega_signal": -24296126, "option_type": "C", "stock_price": 25911.35, "utc_time": 1776262300000}, {"instrument": "NDX", "mid_signal": -951700, "gamma_signal": 6560, "vega_signal": 6615207, "option_type": "P", "stock_price": 25915.25, "utc_time": 1776262300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25911.35, "utc_time": 1776262305000}, {"instrument": "NDX", "mid_signal": 669059, "gamma_signal": -5401, "vega_signal": -5684503, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262305000}, {"instrument": "NDX", "mid_signal": 786999, "gamma_signal": 8254, "vega_signal": 8278632, "option_type": "C", "stock_price": 25908.05, "utc_time": 1776262310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262310000}, {"instrument": "NDX", "mid_signal": -611871, "gamma_signal": -5619, "vega_signal": -5420421, "option_type": "C", "stock_price": 25909.05, "utc_time": 1776262315000}, {"instrument": "NDX", "mid_signal": 142350, "gamma_signal": -166, "vega_signal": -59857, "option_type": "P", "stock_price": 25909.85, "utc_time": 1776262315000}, {"instrument": "NDX", "mid_signal": -785040, "gamma_signal": -6458, "vega_signal": -6138635, "option_type": "C", "stock_price": 25910.05, "utc_time": 1776262320000}, {"instrument": "NDX", "mid_signal": -189532, "gamma_signal": 1852, "vega_signal": 2447344, "option_type": "P", "stock_price": 25909.25, "utc_time": 1776262320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.05, "utc_time": 1776262325000}, {"instrument": "NDX", "mid_signal": 1172450, "gamma_signal": -7510, "vega_signal": -7392005, "option_type": "P", "stock_price": 25911.95, "utc_time": 1776262325000}, {"instrument": "NDX", "mid_signal": 554513, "gamma_signal": 9581, "vega_signal": 9880098, "option_type": "C", "stock_price": 25913.85, "utc_time": 1776262330000}, {"instrument": "NDX", "mid_signal": -1292945, "gamma_signal": 7233, "vega_signal": 6987826, "option_type": "P", "stock_price": 25913.85, "utc_time": 1776262330000}, {"instrument": "NDX", "mid_signal": 465037, "gamma_signal": 1347, "vega_signal": 1237104, "option_type": "C", "stock_price": 25913.95, "utc_time": 1776262335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.85, "utc_time": 1776262335000}, {"instrument": "NDX", "mid_signal": 986813, "gamma_signal": 7062, "vega_signal": 6689805, "option_type": "C", "stock_price": 25913.25, "utc_time": 1776262340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.95, "utc_time": 1776262340000}, {"instrument": "NDX", "mid_signal": -1233755, "gamma_signal": -12604, "vega_signal": -12561664, "option_type": "C", "stock_price": 25913.35, "utc_time": 1776262345000}, {"instrument": "NDX", "mid_signal": -4206592, "gamma_signal": 26427, "vega_signal": 26275134, "option_type": "P", "stock_price": 25913.35, "utc_time": 1776262345000}, {"instrument": "NDX", "mid_signal": 668418, "gamma_signal": 1933, "vega_signal": 1748737, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776262350000}, {"instrument": "NDX", "mid_signal": 532777, "gamma_signal": -5391, "vega_signal": -6959867, "option_type": "P", "stock_price": 25910.85, "utc_time": 1776262350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776262355000}, {"instrument": "NDX", "mid_signal": -2357380, "gamma_signal": 14719, "vega_signal": 13880442, "option_type": "P", "stock_price": 25909.45, "utc_time": 1776262355000}, {"instrument": "NDX", "mid_signal": -2622620, "gamma_signal": -22297, "vega_signal": -21034991, "option_type": "C", "stock_price": 25908.75, "utc_time": 1776262360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.45, "utc_time": 1776262360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25908.75, "utc_time": 1776262365000}, {"instrument": "NDX", "mid_signal": 167551, "gamma_signal": -1540, "vega_signal": -2706607, "option_type": "P", "stock_price": 25907.85, "utc_time": 1776262365000}, {"instrument": "NDX", "mid_signal": 873623, "gamma_signal": 6973, "vega_signal": 6408542, "option_type": "C", "stock_price": 25906.85, "utc_time": 1776262370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.45, "utc_time": 1776262370000}, {"instrument": "NDX", "mid_signal": -3860420, "gamma_signal": -19850, "vega_signal": -18950219, "option_type": "C", "stock_price": 25906.75, "utc_time": 1776262375000}, {"instrument": "NDX", "mid_signal": -4917172, "gamma_signal": 2742, "vega_signal": 3193134, "option_type": "P", "stock_price": 25908.95, "utc_time": 1776262375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25906.75, "utc_time": 1776262380000}, {"instrument": "NDX", "mid_signal": -23165989, "gamma_signal": 29484, "vega_signal": 30271567, "option_type": "P", "stock_price": 25906.55, "utc_time": 1776262380000}, {"instrument": "NDX", "mid_signal": 1924705, "gamma_signal": 13633, "vega_signal": 12708607, "option_type": "C", "stock_price": 25911.95, "utc_time": 1776262385000}, {"instrument": "NDX", "mid_signal": 2179768, "gamma_signal": -19180, "vega_signal": -20199942, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262385000}, {"instrument": "NDX", "mid_signal": 1242219, "gamma_signal": 7471, "vega_signal": 6972773, "option_type": "C", "stock_price": 25914.45, "utc_time": 1776262390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25911.95, "utc_time": 1776262390000}, {"instrument": "NDX", "mid_signal": 1462701, "gamma_signal": 7241, "vega_signal": 6873031, "option_type": "C", "stock_price": 25913.55, "utc_time": 1776262395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25914.45, "utc_time": 1776262395000}, {"instrument": "NDX", "mid_signal": -1242209, "gamma_signal": -7471, "vega_signal": -6972719, "option_type": "C", "stock_price": 25914.25, "utc_time": 1776262400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.55, "utc_time": 1776262400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25914.25, "utc_time": 1776262405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25914.25, "utc_time": 1776262405000}, {"instrument": "NDX", "mid_signal": -1799694, "gamma_signal": -16888, "vega_signal": -15866648, "option_type": "C", "stock_price": 25913.85, "utc_time": 1776262410000}, {"instrument": "NDX", "mid_signal": -1254802, "gamma_signal": 7481, "vega_signal": 6969644, "option_type": "P", "stock_price": 25914.55, "utc_time": 1776262410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25913.85, "utc_time": 1776262415000}, {"instrument": "NDX", "mid_signal": 601781, "gamma_signal": -2303, "vega_signal": -1691473, "option_type": "P", "stock_price": 25914.35, "utc_time": 1776262415000}, {"instrument": "NDX", "mid_signal": -523173, "gamma_signal": -5214, "vega_signal": -4944569, "option_type": "C", "stock_price": 25915.95, "utc_time": 1776262420000}, {"instrument": "NDX", "mid_signal": -100396, "gamma_signal": -260, "vega_signal": -1096759, "option_type": "P", "stock_price": 25916.75, "utc_time": 1776262420000}, {"instrument": "NDX", "mid_signal": -1240790, "gamma_signal": -7545, "vega_signal": -6966866, "option_type": "C", "stock_price": 25917.35, "utc_time": 1776262425000}, {"instrument": "NDX", "mid_signal": 395990, "gamma_signal": -1844, "vega_signal": -2251749, "option_type": "P", "stock_price": 25917.05, "utc_time": 1776262425000}, {"instrument": "NDX", "mid_signal": 10015829, "gamma_signal": 64415, "vega_signal": 59683803, "option_type": "C", "stock_price": 25918.35, "utc_time": 1776262430000}, {"instrument": "NDX", "mid_signal": -551944, "gamma_signal": 1006, "vega_signal": -1516185, "option_type": "P", "stock_price": 25919.75, "utc_time": 1776262430000}, {"instrument": "NDX", "mid_signal": -4887976, "gamma_signal": -30245, "vega_signal": -27864497, "option_type": "C", "stock_price": 25917.85, "utc_time": 1776262435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25919.75, "utc_time": 1776262435000}, {"instrument": "NDX", "mid_signal": -1923739, "gamma_signal": -13700, "vega_signal": -12699457, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25917.85, "utc_time": 1776262440000}, {"instrument": "NDX", "mid_signal": -3019263, "gamma_signal": -30332, "vega_signal": -28799000, "option_type": "C", "stock_price": 25918.95, "utc_time": 1776262445000}, {"instrument": "NDX", "mid_signal": 444844, "gamma_signal": -2696, "vega_signal": -2158149, "option_type": "P", "stock_price": 25918.85, "utc_time": 1776262445000}, {"instrument": "NDX", "mid_signal": -3607176, "gamma_signal": -29837, "vega_signal": -27943538, "option_type": "C", "stock_price": 25914.95, "utc_time": 1776262450000}, {"instrument": "NDX", "mid_signal": -5904488, "gamma_signal": 36951, "vega_signal": 34683849, "option_type": "P", "stock_price": 25915.55, "utc_time": 1776262450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25914.95, "utc_time": 1776262455000}, {"instrument": "NDX", "mid_signal": 2813023, "gamma_signal": -19349, "vega_signal": -18697430, "option_type": "P", "stock_price": 25917.75, "utc_time": 1776262455000}, {"instrument": "NDX", "mid_signal": 486419, "gamma_signal": 5703, "vega_signal": 5873843, "option_type": "C", "stock_price": 25918.75, "utc_time": 1776262460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25917.75, "utc_time": 1776262460000}, {"instrument": "NDX", "mid_signal": 2226648, "gamma_signal": 14681, "vega_signal": 13356207, "option_type": "C", "stock_price": 25921.25, "utc_time": 1776262465000}, {"instrument": "NDX", "mid_signal": 2601634, "gamma_signal": -18951, "vega_signal": -18493735, "option_type": "P", "stock_price": 25921.05, "utc_time": 1776262465000}, {"instrument": "NDX", "mid_signal": -983659, "gamma_signal": -6998, "vega_signal": -6344555, "option_type": "C", "stock_price": 25919.35, "utc_time": 1776262470000}, {"instrument": "NDX", "mid_signal": 3441129, "gamma_signal": -23840, "vega_signal": -22085659, "option_type": "P", "stock_price": 25919.35, "utc_time": 1776262470000}, {"instrument": "NDX", "mid_signal": -522449, "gamma_signal": -5324, "vega_signal": -4933793, "option_type": "C", "stock_price": 25918.55, "utc_time": 1776262475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25919.35, "utc_time": 1776262475000}, {"instrument": "NDX", "mid_signal": 1744048, "gamma_signal": 18867, "vega_signal": 16969595, "option_type": "C", "stock_price": 25923.05, "utc_time": 1776262480000}, {"instrument": "NDX", "mid_signal": -1161260, "gamma_signal": 7500, "vega_signal": 6913092, "option_type": "P", "stock_price": 25923.05, "utc_time": 1776262480000}, {"instrument": "NDX", "mid_signal": 4045708, "gamma_signal": 19718, "vega_signal": 18494106, "option_type": "C", "stock_price": 25926.45, "utc_time": 1776262485000}, {"instrument": "NDX", "mid_signal": 1582110, "gamma_signal": -13155, "vega_signal": -13371378, "option_type": "P", "stock_price": 25925.55, "utc_time": 1776262485000}, {"instrument": "NDX", "mid_signal": -1203062, "gamma_signal": -9472, "vega_signal": -8561679, "option_type": "C", "stock_price": 25923.35, "utc_time": 1776262490000}, {"instrument": "NDX", "mid_signal": -252767, "gamma_signal": 1844, "vega_signal": 1531706, "option_type": "P", "stock_price": 25924.35, "utc_time": 1776262490000}, {"instrument": "NDX", "mid_signal": 13594912, "gamma_signal": 102094, "vega_signal": 91860710, "option_type": "C", "stock_price": 25928.25, "utc_time": 1776262495000}, {"instrument": "NDX", "mid_signal": 4022054, "gamma_signal": -27274, "vega_signal": -24885555, "option_type": "P", "stock_price": 25928.55, "utc_time": 1776262495000}, {"instrument": "NDX", "mid_signal": -6527962, "gamma_signal": -47888, "vega_signal": -44188503, "option_type": "C", "stock_price": 25926.95, "utc_time": 1776262500000}, {"instrument": "NDX", "mid_signal": -563316, "gamma_signal": 5041, "vega_signal": 5157406, "option_type": "P", "stock_price": 25929.95, "utc_time": 1776262500000}, {"instrument": "NDX", "mid_signal": 228743, "gamma_signal": 2752, "vega_signal": 2810919, "option_type": "C", "stock_price": 25929.95, "utc_time": 1776262505000}, {"instrument": "NDX", "mid_signal": -946813, "gamma_signal": 5301, "vega_signal": 4233704, "option_type": "P", "stock_price": 25928.95, "utc_time": 1776262505000}, {"instrument": "NDX", "mid_signal": 7664575, "gamma_signal": 49714, "vega_signal": 45651676, "option_type": "C", "stock_price": 25930.85, "utc_time": 1776262510000}, {"instrument": "NDX", "mid_signal": 22491651, "gamma_signal": -44127, "vega_signal": -42970640, "option_type": "P", "stock_price": 25930.85, "utc_time": 1776262510000}, {"instrument": "NDX", "mid_signal": -7981423, "gamma_signal": -53280, "vega_signal": -46169792, "option_type": "C", "stock_price": 25932.55, "utc_time": 1776262515000}, {"instrument": "NDX", "mid_signal": 820873, "gamma_signal": -6484, "vega_signal": -6238293, "option_type": "P", "stock_price": 25932.85, "utc_time": 1776262515000}, {"instrument": "NDX", "mid_signal": 211872, "gamma_signal": 7404, "vega_signal": 5624671, "option_type": "C", "stock_price": 25930.55, "utc_time": 1776262520000}, {"instrument": "NDX", "mid_signal": 3036471, "gamma_signal": -20273, "vega_signal": -19074318, "option_type": "P", "stock_price": 25930.55, "utc_time": 1776262520000}, {"instrument": "NDX", "mid_signal": 193239, "gamma_signal": 1179, "vega_signal": 844848, "option_type": "C", "stock_price": 25931.05, "utc_time": 1776262525000}, {"instrument": "NDX", "mid_signal": 1678701, "gamma_signal": -13390, "vega_signal": -12832305, "option_type": "P", "stock_price": 25932.35, "utc_time": 1776262525000}, {"instrument": "NDX", "mid_signal": 1521616, "gamma_signal": 7540, "vega_signal": 6782976, "option_type": "C", "stock_price": 25933.25, "utc_time": 1776262530000}, {"instrument": "NDX", "mid_signal": 1849603, "gamma_signal": -14804, "vega_signal": -14612940, "option_type": "P", "stock_price": 25933.55, "utc_time": 1776262530000}, {"instrument": "NDX", "mid_signal": 1678200, "gamma_signal": 8370, "vega_signal": 7415935, "option_type": "C", "stock_price": 25936.05, "utc_time": 1776262535000}, {"instrument": "NDX", "mid_signal": -1764326, "gamma_signal": 12542, "vega_signal": 11555903, "option_type": "P", "stock_price": 25935.85, "utc_time": 1776262535000}, {"instrument": "NDX", "mid_signal": 2157053, "gamma_signal": 9095, "vega_signal": 7720076, "option_type": "C", "stock_price": 25936.55, "utc_time": 1776262540000}, {"instrument": "NDX", "mid_signal": 1306394, "gamma_signal": -6283, "vega_signal": -3751088, "option_type": "P", "stock_price": 25936.55, "utc_time": 1776262540000}, {"instrument": "NDX", "mid_signal": 1409968, "gamma_signal": 934, "vega_signal": 1711505, "option_type": "C", "stock_price": 25937.35, "utc_time": 1776262545000}, {"instrument": "NDX", "mid_signal": -978890, "gamma_signal": 7362, "vega_signal": 6650950, "option_type": "P", "stock_price": 25937.45, "utc_time": 1776262545000}, {"instrument": "NDX", "mid_signal": -2150194, "gamma_signal": -19398, "vega_signal": -17215899, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262550000}, {"instrument": "NDX", "mid_signal": -122213, "gamma_signal": 1370, "vega_signal": 1528749, "option_type": "P", "stock_price": 25938.35, "utc_time": 1776262550000}, {"instrument": "NDX", "mid_signal": -5411779, "gamma_signal": -4558, "vega_signal": -4435131, "option_type": "C", "stock_price": 25935.35, "utc_time": 1776262555000}, {"instrument": "NDX", "mid_signal": -1454644, "gamma_signal": 12405, "vega_signal": 11808399, "option_type": "P", "stock_price": 25935.95, "utc_time": 1776262555000}, {"instrument": "NDX", "mid_signal": -1646469, "gamma_signal": -12193, "vega_signal": -10916652, "option_type": "C", "stock_price": 25932.45, "utc_time": 1776262560000}, {"instrument": "NDX", "mid_signal": 480649, "gamma_signal": -7425, "vega_signal": -14162034, "option_type": "P", "stock_price": 25932.45, "utc_time": 1776262560000}, {"instrument": "NDX", "mid_signal": -1053973, "gamma_signal": -7999, "vega_signal": -6950672, "option_type": "C", "stock_price": 25929.55, "utc_time": 1776262565000}, {"instrument": "NDX", "mid_signal": 427713, "gamma_signal": -3281, "vega_signal": -2228153, "option_type": "P", "stock_price": 25929.75, "utc_time": 1776262565000}, {"instrument": "NDX", "mid_signal": -1292502, "gamma_signal": -4728, "vega_signal": -3971118, "option_type": "C", "stock_price": 25932.75, "utc_time": 1776262570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25929.55, "utc_time": 1776262570000}, {"instrument": "NDX", "mid_signal": 640558, "gamma_signal": 6198, "vega_signal": 5535619, "option_type": "C", "stock_price": 25935.25, "utc_time": 1776262575000}, {"instrument": "NDX", "mid_signal": 1721652, "gamma_signal": 4146, "vega_signal": 20710719, "option_type": "P", "stock_price": 25935.25, "utc_time": 1776262575000}, {"instrument": "NDX", "mid_signal": 4808995, "gamma_signal": 26408, "vega_signal": 24148038, "option_type": "C", "stock_price": 25937.45, "utc_time": 1776262580000}, {"instrument": "NDX", "mid_signal": -1237103, "gamma_signal": 12651, "vega_signal": 13373630, "option_type": "P", "stock_price": 25937.45, "utc_time": 1776262580000}, {"instrument": "NDX", "mid_signal": 685052, "gamma_signal": 6808, "vega_signal": 5983726, "option_type": "C", "stock_price": 25937.45, "utc_time": 1776262585000}, {"instrument": "NDX", "mid_signal": -59123, "gamma_signal": 8172, "vega_signal": 9445515, "option_type": "P", "stock_price": 25938.55, "utc_time": 1776262585000}, {"instrument": "NDX", "mid_signal": 2027568, "gamma_signal": 18707, "vega_signal": 16703859, "option_type": "C", "stock_price": 25939.35, "utc_time": 1776262590000}, {"instrument": "NDX", "mid_signal": 659184, "gamma_signal": -5948, "vega_signal": -5630974, "option_type": "P", "stock_price": 25938.95, "utc_time": 1776262590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25939.35, "utc_time": 1776262595000}, {"instrument": "NDX", "mid_signal": 5360, "gamma_signal": -35, "vega_signal": -114769, "option_type": "P", "stock_price": 25938.85, "utc_time": 1776262595000}, {"instrument": "NDX", "mid_signal": -139880, "gamma_signal": 403, "vega_signal": 440829, "option_type": "C", "stock_price": 25939.35, "utc_time": 1776262600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25939.05, "utc_time": 1776262600000}, {"instrument": "NDX", "mid_signal": -2980214, "gamma_signal": -21213, "vega_signal": -17983964, "option_type": "C", "stock_price": 25941.05, "utc_time": 1776262605000}, {"instrument": "NDX", "mid_signal": 5501346, "gamma_signal": -37552, "vega_signal": -32939199, "option_type": "P", "stock_price": 25941.05, "utc_time": 1776262605000}, {"instrument": "NDX", "mid_signal": -1148191, "gamma_signal": -8191, "vega_signal": -6933837, "option_type": "C", "stock_price": 25939.75, "utc_time": 1776262610000}, {"instrument": "NDX", "mid_signal": 4499971, "gamma_signal": 1900, "vega_signal": 2500733, "option_type": "P", "stock_price": 25938.75, "utc_time": 1776262610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25938.75, "utc_time": 1776262615000}, {"instrument": "NDX", "mid_signal": -771527, "gamma_signal": 6601, "vega_signal": 6084270, "option_type": "P", "stock_price": 25940.45, "utc_time": 1776262615000}, {"instrument": "NDX", "mid_signal": 324219, "gamma_signal": -291, "vega_signal": -30396, "option_type": "C", "stock_price": 25943.75, "utc_time": 1776262620000}, {"instrument": "NDX", "mid_signal": 2247838, "gamma_signal": -15539, "vega_signal": -14604055, "option_type": "P", "stock_price": 25943.05, "utc_time": 1776262620000}, {"instrument": "NDX", "mid_signal": 835258, "gamma_signal": 7415, "vega_signal": 6298455, "option_type": "C", "stock_price": 25941.35, "utc_time": 1776262625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25943.05, "utc_time": 1776262625000}, {"instrument": "NDX", "mid_signal": -2826902, "gamma_signal": -22972, "vega_signal": -19446890, "option_type": "C", "stock_price": 25942.25, "utc_time": 1776262630000}, {"instrument": "NDX", "mid_signal": 2031798, "gamma_signal": -16976, "vega_signal": -15986470, "option_type": "P", "stock_price": 25941.85, "utc_time": 1776262630000}, {"instrument": "NDX", "mid_signal": -10468999, "gamma_signal": -96901, "vega_signal": -82608976, "option_type": "C", "stock_price": 25943.45, "utc_time": 1776262635000}, {"instrument": "NDX", "mid_signal": 46735314, "gamma_signal": -108898, "vega_signal": -97840725, "option_type": "P", "stock_price": 25944.35, "utc_time": 1776262635000}, {"instrument": "NDX", "mid_signal": -7597542, "gamma_signal": -74445, "vega_signal": -64364752, "option_type": "C", "stock_price": 25940.85, "utc_time": 1776262640000}, {"instrument": "NDX", "mid_signal": 366861, "gamma_signal": -2495, "vega_signal": -1879720, "option_type": "P", "stock_price": 25940.85, "utc_time": 1776262640000}, {"instrument": "NDX", "mid_signal": -3915378, "gamma_signal": -24037, "vega_signal": -20178610, "option_type": "C", "stock_price": 25938.05, "utc_time": 1776262645000}, {"instrument": "NDX", "mid_signal": -200608, "gamma_signal": 2118, "vega_signal": 2919224, "option_type": "P", "stock_price": 25940.85, "utc_time": 1776262645000}, {"instrument": "NDX", "mid_signal": 73442, "gamma_signal": 294, "vega_signal": 211803, "option_type": "C", "stock_price": 25938.55, "utc_time": 1776262650000}, {"instrument": "NDX", "mid_signal": -4357472, "gamma_signal": 43584, "vega_signal": 43760986, "option_type": "P", "stock_price": 25938.55, "utc_time": 1776262650000}, {"instrument": "NDX", "mid_signal": 776844, "gamma_signal": 1070, "vega_signal": 1125258, "option_type": "C", "stock_price": 25938.95, "utc_time": 1776262655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25938.55, "utc_time": 1776262655000}, {"instrument": "NDX", "mid_signal": -3351598, "gamma_signal": -26738, "vega_signal": -22955476, "option_type": "C", "stock_price": 25936.95, "utc_time": 1776262660000}, {"instrument": "NDX", "mid_signal": -355973, "gamma_signal": 3646, "vega_signal": 4191085, "option_type": "P", "stock_price": 25936.95, "utc_time": 1776262660000}, {"instrument": "NDX", "mid_signal": -1154709, "gamma_signal": -6070, "vega_signal": -5511697, "option_type": "C", "stock_price": 25934.2, "utc_time": 1776262665000}, {"instrument": "NDX", "mid_signal": -4311662, "gamma_signal": 31001, "vega_signal": 27360639, "option_type": "P", "stock_price": 25935.1, "utc_time": 1776262665000}, {"instrument": "NDX", "mid_signal": -1031455, "gamma_signal": 716, "vega_signal": -419777, "option_type": "C", "stock_price": 25931.25, "utc_time": 1776262670000}, {"instrument": "NDX", "mid_signal": -1756059, "gamma_signal": 14097, "vega_signal": 13433776, "option_type": "P", "stock_price": 25934.1, "utc_time": 1776262670000}, {"instrument": "NDX", "mid_signal": -3825511, "gamma_signal": -31524, "vega_signal": -27173457, "option_type": "C", "stock_price": 25930, "utc_time": 1776262675000}, {"instrument": "NDX", "mid_signal": -1110193, "gamma_signal": 7809, "vega_signal": 6741398, "option_type": "P", "stock_price": 25929.3, "utc_time": 1776262675000}, {"instrument": "NDX", "mid_signal": -5674370, "gamma_signal": -34443, "vega_signal": -29596194, "option_type": "C", "stock_price": 25926.85, "utc_time": 1776262680000}, {"instrument": "NDX", "mid_signal": -8775483, "gamma_signal": 75526, "vega_signal": 72823683, "option_type": "P", "stock_price": 25926.2, "utc_time": 1776262680000}, {"instrument": "NDX", "mid_signal": -756078, "gamma_signal": -6784, "vega_signal": -5139311, "option_type": "C", "stock_price": 25931.95, "utc_time": 1776262685000}, {"instrument": "NDX", "mid_signal": 320878, "gamma_signal": -3341, "vega_signal": -3583375, "option_type": "P", "stock_price": 25931.95, "utc_time": 1776262685000}, {"instrument": "NDX", "mid_signal": -163097, "gamma_signal": -2158, "vega_signal": -2167329, "option_type": "C", "stock_price": 25931.45, "utc_time": 1776262690000}, {"instrument": "NDX", "mid_signal": 7712, "gamma_signal": -54, "vega_signal": -169882, "option_type": "P", "stock_price": 25931.05, "utc_time": 1776262690000}, {"instrument": "NDX", "mid_signal": 1363074, "gamma_signal": 10032, "vega_signal": 8851351, "option_type": "C", "stock_price": 25930.05, "utc_time": 1776262695000}, {"instrument": "NDX", "mid_signal": -112868, "gamma_signal": 1185, "vega_signal": 1618340, "option_type": "P", "stock_price": 25929.55, "utc_time": 1776262695000}, {"instrument": "NDX", "mid_signal": 1225940, "gamma_signal": 8202, "vega_signal": 6960065, "option_type": "C", "stock_price": 25930.45, "utc_time": 1776262700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25930.05, "utc_time": 1776262700000}, {"instrument": "NDX", "mid_signal": 993645, "gamma_signal": 9580, "vega_signal": 7738279, "option_type": "C", "stock_price": 25928.85, "utc_time": 1776262705000}, {"instrument": "NDX", "mid_signal": -229865, "gamma_signal": 2455, "vega_signal": 2337076, "option_type": "P", "stock_price": 25929.05, "utc_time": 1776262705000}, {"instrument": "NDX", "mid_signal": -848445, "gamma_signal": -9788, "vega_signal": -8653773, "option_type": "C", "stock_price": 25932.45, "utc_time": 1776262710000}, {"instrument": "NDX", "mid_signal": 2390018, "gamma_signal": -18553, "vega_signal": -16283196, "option_type": "P", "stock_price": 25932.45, "utc_time": 1776262710000}, {"instrument": "NDX", "mid_signal": -3792311, "gamma_signal": -15899, "vega_signal": -14338905, "option_type": "C", "stock_price": 25927.85, "utc_time": 1776262715000}, {"instrument": "NDX", "mid_signal": 1193891, "gamma_signal": -8059, "vega_signal": -6942300, "option_type": "P", "stock_price": 25927.95, "utc_time": 1776262715000}, {"instrument": "NDX", "mid_signal": 313593, "gamma_signal": 3864, "vega_signal": 3525965, "option_type": "C", "stock_price": 25927.95, "utc_time": 1776262720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25927.85, "utc_time": 1776262720000}, {"instrument": "NDX", "mid_signal": -1550470, "gamma_signal": -7774, "vega_signal": -6741075, "option_type": "C", "stock_price": 25929.25, "utc_time": 1776262725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25927.95, "utc_time": 1776262725000}, {"instrument": "NDX", "mid_signal": -7327828, "gamma_signal": -50351, "vega_signal": -42225120, "option_type": "C", "stock_price": 25929.95, "utc_time": 1776262730000}, {"instrument": "NDX", "mid_signal": 480599, "gamma_signal": -5219, "vega_signal": -5796093, "option_type": "P", "stock_price": 25930.35, "utc_time": 1776262730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25930.35, "utc_time": 1776262735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25930.35, "utc_time": 1776262735000}, {"instrument": "NDX", "mid_signal": -2982481, "gamma_signal": -25583, "vega_signal": -21625098, "option_type": "C", "stock_price": 25927.85, "utc_time": 1776262740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25930.35, "utc_time": 1776262740000}, {"instrument": "NDX", "mid_signal": -203722, "gamma_signal": -2729, "vega_signal": -2565726, "option_type": "C", "stock_price": 25927.05, "utc_time": 1776262745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25927.85, "utc_time": 1776262745000}, {"instrument": "NDX", "mid_signal": -2706428, "gamma_signal": -16358, "vega_signal": -13886008, "option_type": "C", "stock_price": 25926.55, "utc_time": 1776262750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25927.05, "utc_time": 1776262750000}, {"instrument": "NDX", "mid_signal": -1550297, "gamma_signal": -7773, "vega_signal": -6740321, "option_type": "C", "stock_price": 25926.35, "utc_time": 1776262755000}, {"instrument": "NDX", "mid_signal": -336711, "gamma_signal": 3555, "vega_signal": 3697445, "option_type": "P", "stock_price": 25926.35, "utc_time": 1776262755000}, {"instrument": "NDX", "mid_signal": -734947, "gamma_signal": -7985, "vega_signal": -7030172, "option_type": "C", "stock_price": 25926.05, "utc_time": 1776262760000}, {"instrument": "NDX", "mid_signal": -6615667, "gamma_signal": 46936, "vega_signal": 41032217, "option_type": "P", "stock_price": 25926.05, "utc_time": 1776262760000}, {"instrument": "NDX", "mid_signal": -5528635, "gamma_signal": -36494, "vega_signal": -31072988, "option_type": "C", "stock_price": 25923.35, "utc_time": 1776262765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25926.05, "utc_time": 1776262765000}, {"instrument": "NDX", "mid_signal": -3554015, "gamma_signal": -27905, "vega_signal": -23621917, "option_type": "C", "stock_price": 25919.05, "utc_time": 1776262770000}, {"instrument": "NDX", "mid_signal": 2264849, "gamma_signal": -15837, "vega_signal": -13423861, "option_type": "P", "stock_price": 25919.05, "utc_time": 1776262770000}, {"instrument": "NDX", "mid_signal": -4937719, "gamma_signal": -16653, "vega_signal": -14817401, "option_type": "C", "stock_price": 25916.95, "utc_time": 1776262775000}, {"instrument": "NDX", "mid_signal": 1697830, "gamma_signal": -6808, "vega_signal": -4478045, "option_type": "P", "stock_price": 25919.85, "utc_time": 1776262775000}, {"instrument": "NDX", "mid_signal": -3385847, "gamma_signal": -25878, "vega_signal": -22677687, "option_type": "C", "stock_price": 25911.05, "utc_time": 1776262780000}, {"instrument": "NDX", "mid_signal": -1222397, "gamma_signal": 12214, "vega_signal": 12397983, "option_type": "P", "stock_price": 25911.05, "utc_time": 1776262780000}, {"instrument": "NDX", "mid_signal": -1488595, "gamma_signal": -16457, "vega_signal": -14193887, "option_type": "C", "stock_price": 25909.55, "utc_time": 1776262785000}, {"instrument": "NDX", "mid_signal": -3580612, "gamma_signal": 24024, "vega_signal": 20629136, "option_type": "P", "stock_price": 25909.85, "utc_time": 1776262785000}, {"instrument": "NDX", "mid_signal": 4522708, "gamma_signal": 83967, "vega_signal": 79021373, "option_type": "C", "stock_price": 25914.05, "utc_time": 1776262790000}, {"instrument": "NDX", "mid_signal": -42359909, "gamma_signal": 67240, "vega_signal": 60809461, "option_type": "P", "stock_price": 25912.85, "utc_time": 1776262790000}, {"instrument": "NDX", "mid_signal": -200754, "gamma_signal": -2331, "vega_signal": -1867537, "option_type": "C", "stock_price": 25910.05, "utc_time": 1776262795000}, {"instrument": "NDX", "mid_signal": 1387606, "gamma_signal": -10796, "vega_signal": -9999227, "option_type": "P", "stock_price": 25911.25, "utc_time": 1776262795000}, {"instrument": "NDX", "mid_signal": -2242530, "gamma_signal": -20410, "vega_signal": -17234416, "option_type": "C", "stock_price": 25914.05, "utc_time": 1776262800000}, {"instrument": "NDX", "mid_signal": 1500698, "gamma_signal": -12070, "vega_signal": -12189800, "option_type": "P", "stock_price": 25914.05, "utc_time": 1776262800000}, {"instrument": "NDX", "mid_signal": -1698938, "gamma_signal": -16289, "vega_signal": -13388029, "option_type": "C", "stock_price": 25916.75, "utc_time": 1776262805000}, {"instrument": "NDX", "mid_signal": -374545, "gamma_signal": 3826, "vega_signal": 3963117, "option_type": "P", "stock_price": 25915.85, "utc_time": 1776262805000}, {"instrument": "NDX", "mid_signal": 377439, "gamma_signal": 4495, "vega_signal": 3983791, "option_type": "C", "stock_price": 25918.55, "utc_time": 1776262810000}, {"instrument": "NDX", "mid_signal": 132597, "gamma_signal": -1017, "vega_signal": 1008579, "option_type": "P", "stock_price": 25918.55, "utc_time": 1776262810000}, {"instrument": "NDX", "mid_signal": -2884430, "gamma_signal": -17599, "vega_signal": -14913722, "option_type": "C", "stock_price": 25915.85, "utc_time": 1776262815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.55, "utc_time": 1776262815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25915.85, "utc_time": 1776262820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25915.85, "utc_time": 1776262820000}, {"instrument": "NDX", "mid_signal": -10331727, "gamma_signal": -88132, "vega_signal": -74179836, "option_type": "C", "stock_price": 25911.25, "utc_time": 1776262825000}, {"instrument": "NDX", "mid_signal": -242064, "gamma_signal": 2576, "vega_signal": 2996828, "option_type": "P", "stock_price": 25917.05, "utc_time": 1776262825000}, {"instrument": "NDX", "mid_signal": 621534, "gamma_signal": 6366, "vega_signal": 5409621, "option_type": "C", "stock_price": 25912.35, "utc_time": 1776262830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25911.25, "utc_time": 1776262830000}, {"instrument": "NDX", "mid_signal": 1499998, "gamma_signal": 15974, "vega_signal": 13819223, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262835000}, {"instrument": "NDX", "mid_signal": 374805, "gamma_signal": -960, "vega_signal": -497646, "option_type": "P", "stock_price": 25918.05, "utc_time": 1776262835000}, {"instrument": "NDX", "mid_signal": 2596743, "gamma_signal": 16221, "vega_signal": 13874233, "option_type": "C", "stock_price": 25916.75, "utc_time": 1776262840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.45, "utc_time": 1776262840000}, {"instrument": "NDX", "mid_signal": 1640273, "gamma_signal": 11647, "vega_signal": 9691972, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25916.75, "utc_time": 1776262845000}, {"instrument": "NDX", "mid_signal": 628198, "gamma_signal": 6300, "vega_signal": 5431759, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262850000}, {"instrument": "NDX", "mid_signal": -264901, "gamma_signal": 2826, "vega_signal": 3654851, "option_type": "P", "stock_price": 25917.35, "utc_time": 1776262850000}, {"instrument": "NDX", "mid_signal": -1191978, "gamma_signal": -7627, "vega_signal": -6435084, "option_type": "C", "stock_price": 25922.85, "utc_time": 1776262855000}, {"instrument": "NDX", "mid_signal": -4107, "gamma_signal": 25, "vega_signal": 89402, "option_type": "P", "stock_price": 25919.35, "utc_time": 1776262855000}, {"instrument": "NDX", "mid_signal": 3723908, "gamma_signal": 25019, "vega_signal": 22003941, "option_type": "C", "stock_price": 25926.35, "utc_time": 1776262860000}, {"instrument": "NDX", "mid_signal": -218069, "gamma_signal": 2257, "vega_signal": 2538152, "option_type": "P", "stock_price": 25923.55, "utc_time": 1776262860000}, {"instrument": "NDX", "mid_signal": 744833, "gamma_signal": 6170, "vega_signal": 5383267, "option_type": "C", "stock_price": 25925.25, "utc_time": 1776262865000}, {"instrument": "NDX", "mid_signal": 6073248, "gamma_signal": -31553, "vega_signal": -26920380, "option_type": "P", "stock_price": 25928.05, "utc_time": 1776262865000}, {"instrument": "NDX", "mid_signal": -418924, "gamma_signal": 1039, "vega_signal": 1118307, "option_type": "C", "stock_price": 25931.45, "utc_time": 1776262870000}, {"instrument": "NDX", "mid_signal": -1122605, "gamma_signal": 7695, "vega_signal": 6819545, "option_type": "P", "stock_price": 25931.05, "utc_time": 1776262870000}, {"instrument": "NDX", "mid_signal": 1136835, "gamma_signal": 12045, "vega_signal": 10689106, "option_type": "C", "stock_price": 25932.55, "utc_time": 1776262875000}, {"instrument": "NDX", "mid_signal": 80109, "gamma_signal": -73, "vega_signal": 16133, "option_type": "P", "stock_price": 25932.25, "utc_time": 1776262875000}, {"instrument": "NDX", "mid_signal": 775995, "gamma_signal": 9823, "vega_signal": 9137519, "option_type": "C", "stock_price": 25933.85, "utc_time": 1776262880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25932.55, "utc_time": 1776262880000}, {"instrument": "NDX", "mid_signal": 2318180, "gamma_signal": 14204, "vega_signal": 12033916, "option_type": "C", "stock_price": 25933.85, "utc_time": 1776262885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25933.85, "utc_time": 1776262885000}, {"instrument": "NDX", "mid_signal": 708902, "gamma_signal": 6335, "vega_signal": 5493589, "option_type": "C", "stock_price": 25932.75, "utc_time": 1776262890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25931.95, "utc_time": 1776262890000}, {"instrument": "NDX", "mid_signal": -5998116, "gamma_signal": -56582, "vega_signal": -47997200, "option_type": "C", "stock_price": 25930.35, "utc_time": 1776262895000}, {"instrument": "NDX", "mid_signal": -2715647, "gamma_signal": 15994, "vega_signal": 13782080, "option_type": "P", "stock_price": 25930.35, "utc_time": 1776262895000}, {"instrument": "NDX", "mid_signal": 5872482, "gamma_signal": 42792, "vega_signal": 37033059, "option_type": "C", "stock_price": 25935.45, "utc_time": 1776262900000}, {"instrument": "NDX", "mid_signal": 840944, "gamma_signal": -6807, "vega_signal": -6246862, "option_type": "P", "stock_price": 25935.45, "utc_time": 1776262900000}, {"instrument": "NDX", "mid_signal": 96579, "gamma_signal": 2673, "vega_signal": 2784895, "option_type": "C", "stock_price": 25937.05, "utc_time": 1776262905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25935.45, "utc_time": 1776262905000}, {"instrument": "NDX", "mid_signal": -466731, "gamma_signal": -1117, "vega_signal": -939313, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262910000}, {"instrument": "NDX", "mid_signal": 930169, "gamma_signal": -6508, "vega_signal": -5111998, "option_type": "P", "stock_price": 25937.85, "utc_time": 1776262910000}, {"instrument": "NDX", "mid_signal": 1054557, "gamma_signal": 5002, "vega_signal": 3984348, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262915000}, {"instrument": "NDX", "mid_signal": -712553, "gamma_signal": 6318, "vega_signal": 5815263, "option_type": "P", "stock_price": 25937.55, "utc_time": 1776262915000}, {"instrument": "NDX", "mid_signal": 5945888, "gamma_signal": 10288, "vega_signal": 9764990, "option_type": "C", "stock_price": 25936.55, "utc_time": 1776262920000}, {"instrument": "NDX", "mid_signal": -712525, "gamma_signal": 6318, "vega_signal": 5815039, "option_type": "P", "stock_price": 25936.55, "utc_time": 1776262920000}, {"instrument": "NDX", "mid_signal": -6697103, "gamma_signal": -59769, "vega_signal": -51317786, "option_type": "C", "stock_price": 25933.85, "utc_time": 1776262925000}, {"instrument": "NDX", "mid_signal": -928750, "gamma_signal": 5148, "vega_signal": 3750207, "option_type": "P", "stock_price": 25934.35, "utc_time": 1776262925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25933.85, "utc_time": 1776262930000}, {"instrument": "NDX", "mid_signal": -309237, "gamma_signal": 731, "vega_signal": 341273, "option_type": "P", "stock_price": 25936.85, "utc_time": 1776262930000}, {"instrument": "NDX", "mid_signal": 2588867, "gamma_signal": 22367, "vega_signal": 19198559, "option_type": "C", "stock_price": 25936.85, "utc_time": 1776262935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25936.85, "utc_time": 1776262935000}, {"instrument": "NDX", "mid_signal": 14510549, "gamma_signal": 170763, "vega_signal": 150752952, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25936.85, "utc_time": 1776262940000}, {"instrument": "NDX", "mid_signal": 2200995, "gamma_signal": 16005, "vega_signal": 13497912, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262945000}, {"instrument": "NDX", "mid_signal": 1045440, "gamma_signal": -7746, "vega_signal": -6748695, "option_type": "P", "stock_price": 25937.55, "utc_time": 1776262945000}, {"instrument": "NDX", "mid_signal": -981275, "gamma_signal": -7952, "vega_signal": -6629554, "option_type": "C", "stock_price": 25939.25, "utc_time": 1776262950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25937.55, "utc_time": 1776262950000}, {"instrument": "NDX", "mid_signal": 1945589, "gamma_signal": 15268, "vega_signal": 12875805, "option_type": "C", "stock_price": 25938.05, "utc_time": 1776262955000}, {"instrument": "NDX", "mid_signal": 951632, "gamma_signal": -9401, "vega_signal": -9261147, "option_type": "P", "stock_price": 25938.35, "utc_time": 1776262955000}, {"instrument": "NDX", "mid_signal": 11764973, "gamma_signal": 81052, "vega_signal": 68650343, "option_type": "C", "stock_price": 25940.05, "utc_time": 1776262960000}, {"instrument": "NDX", "mid_signal": 23842792, "gamma_signal": -27425, "vega_signal": -25942332, "option_type": "P", "stock_price": 25939.05, "utc_time": 1776262960000}, {"instrument": "NDX", "mid_signal": -134792, "gamma_signal": -669, "vega_signal": -514435, "option_type": "C", "stock_price": 25940.35, "utc_time": 1776262965000}, {"instrument": "NDX", "mid_signal": 384339, "gamma_signal": -3928, "vega_signal": -4024715, "option_type": "P", "stock_price": 25940.05, "utc_time": 1776262965000}, {"instrument": "NDX", "mid_signal": -804203, "gamma_signal": -7303, "vega_signal": -6135348, "option_type": "C", "stock_price": 25940.75, "utc_time": 1776262970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25940.35, "utc_time": 1776262970000}, {"instrument": "NDX", "mid_signal": -615884, "gamma_signal": -4947, "vega_signal": -3961831, "option_type": "C", "stock_price": 25938.85, "utc_time": 1776262975000}, {"instrument": "NDX", "mid_signal": -208354, "gamma_signal": 2259, "vega_signal": 2596070, "option_type": "P", "stock_price": 25940.05, "utc_time": 1776262975000}, {"instrument": "NDX", "mid_signal": 3504661, "gamma_signal": 25354, "vega_signal": 21846881, "option_type": "C", "stock_price": 25940.75, "utc_time": 1776262980000}, {"instrument": "NDX", "mid_signal": 14411895, "gamma_signal": -93573, "vega_signal": -80552455, "option_type": "P", "stock_price": 25940.05, "utc_time": 1776262980000}, {"instrument": "NDX", "mid_signal": 2615861, "gamma_signal": 18235, "vega_signal": 15372487, "option_type": "C", "stock_price": 25942.85, "utc_time": 1776262985000}, {"instrument": "NDX", "mid_signal": 8413569, "gamma_signal": -58042, "vega_signal": -50888146, "option_type": "P", "stock_price": 25942.35, "utc_time": 1776262985000}, {"instrument": "NDX", "mid_signal": -6019682, "gamma_signal": -56081, "vega_signal": -47226239, "option_type": "C", "stock_price": 25943.25, "utc_time": 1776262990000}, {"instrument": "NDX", "mid_signal": 20428329, "gamma_signal": -38963, "vega_signal": -34396336, "option_type": "P", "stock_price": 25944.25, "utc_time": 1776262990000}, {"instrument": "NDX", "mid_signal": 14989045, "gamma_signal": 96015, "vega_signal": 81761544, "option_type": "C", "stock_price": 25946.35, "utc_time": 1776262995000}, {"instrument": "NDX", "mid_signal": 16404102, "gamma_signal": -139557, "vega_signal": -128977889, "option_type": "P", "stock_price": 25947.45, "utc_time": 1776262995000}, {"instrument": "NDX", "mid_signal": 903373, "gamma_signal": 15502, "vega_signal": 13150425, "option_type": "C", "stock_price": 25946.55, "utc_time": 1776263000000}, {"instrument": "NDX", "mid_signal": 3740887, "gamma_signal": -35293, "vega_signal": -32925061, "option_type": "P", "stock_price": 25946.55, "utc_time": 1776263000000}, {"instrument": "NDX", "mid_signal": 3524770, "gamma_signal": 17957, "vega_signal": 15444142, "option_type": "C", "stock_price": 25948.35, "utc_time": 1776263005000}, {"instrument": "NDX", "mid_signal": -943344, "gamma_signal": 6478, "vega_signal": 5027684, "option_type": "P", "stock_price": 25948.35, "utc_time": 1776263005000}, {"instrument": "NDX", "mid_signal": -1196881, "gamma_signal": -8159, "vega_signal": -6897638, "option_type": "C", "stock_price": 25943.35, "utc_time": 1776263010000}, {"instrument": "NDX", "mid_signal": 542645, "gamma_signal": -3107, "vega_signal": -2171327, "option_type": "P", "stock_price": 25945.25, "utc_time": 1776263010000}, {"instrument": "NDX", "mid_signal": 1378765, "gamma_signal": 14526, "vega_signal": 12689229, "option_type": "C", "stock_price": 25942.25, "utc_time": 1776263015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25943.35, "utc_time": 1776263015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25942.25, "utc_time": 1776263020000}, {"instrument": "NDX", "mid_signal": 3533227, "gamma_signal": -31950, "vega_signal": -38703858, "option_type": "P", "stock_price": 25941.05, "utc_time": 1776263020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25941.05, "utc_time": 1776263025000}, {"instrument": "NDX", "mid_signal": -944452, "gamma_signal": 7435, "vega_signal": 6534397, "option_type": "P", "stock_price": 25941.45, "utc_time": 1776263025000}, {"instrument": "NDX", "mid_signal": 764941, "gamma_signal": 4642, "vega_signal": 4257657, "option_type": "C", "stock_price": 25944.85, "utc_time": 1776263030000}, {"instrument": "NDX", "mid_signal": 2586233, "gamma_signal": -18964, "vega_signal": -16918788, "option_type": "P", "stock_price": 25944.05, "utc_time": 1776263030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25944.05, "utc_time": 1776263035000}, {"instrument": "NDX", "mid_signal": -1276503, "gamma_signal": 11734, "vega_signal": 10966477, "option_type": "P", "stock_price": 25944.75, "utc_time": 1776263035000}, {"instrument": "NDX", "mid_signal": 855392, "gamma_signal": 7566, "vega_signal": 6299567, "option_type": "C", "stock_price": 25942.35, "utc_time": 1776263040000}, {"instrument": "NDX", "mid_signal": 10091387, "gamma_signal": -80897, "vega_signal": -71337462, "option_type": "P", "stock_price": 25942.35, "utc_time": 1776263040000}, {"instrument": "NDX", "mid_signal": 18881782, "gamma_signal": 98004, "vega_signal": 84522119, "option_type": "C", "stock_price": 25961.95, "utc_time": 1776263045000}, {"instrument": "NDX", "mid_signal": 4533548, "gamma_signal": -24804, "vega_signal": -22457420, "option_type": "P", "stock_price": 25961.05, "utc_time": 1776263045000}, {"instrument": "NDX", "mid_signal": -969131, "gamma_signal": 1618, "vega_signal": 788982, "option_type": "C", "stock_price": 25955.75, "utc_time": 1776263050000}, {"instrument": "NDX", "mid_signal": -5614960, "gamma_signal": 53050, "vega_signal": 49690716, "option_type": "P", "stock_price": 25954.75, "utc_time": 1776263050000}, {"instrument": "NDX", "mid_signal": -39970, "gamma_signal": -3095, "vega_signal": -3367340, "option_type": "C", "stock_price": 25950.75, "utc_time": 1776263055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25954.75, "utc_time": 1776263055000}, {"instrument": "NDX", "mid_signal": -2212669, "gamma_signal": -19046, "vega_signal": -16083331, "option_type": "C", "stock_price": 25956.75, "utc_time": 1776263060000}, {"instrument": "NDX", "mid_signal": 1679470, "gamma_signal": -17127, "vega_signal": -20524325, "option_type": "P", "stock_price": 25952.25, "utc_time": 1776263060000}, {"instrument": "NDX", "mid_signal": 1545916, "gamma_signal": -4418, "vega_signal": -2979959, "option_type": "C", "stock_price": 25954.25, "utc_time": 1776263065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25956.75, "utc_time": 1776263065000}, {"instrument": "NDX", "mid_signal": -1708027, "gamma_signal": -14043, "vega_signal": -11843809, "option_type": "C", "stock_price": 25954.45, "utc_time": 1776263070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25954.25, "utc_time": 1776263070000}, {"instrument": "NDX", "mid_signal": 3365752, "gamma_signal": 33832, "vega_signal": 29653135, "option_type": "C", "stock_price": 25956.55, "utc_time": 1776263075000}, {"instrument": "NDX", "mid_signal": -638500, "gamma_signal": 5869, "vega_signal": 5485373, "option_type": "P", "stock_price": 25954.85, "utc_time": 1776263075000}, {"instrument": "NDX", "mid_signal": 337285, "gamma_signal": -3339, "vega_signal": -2204883, "option_type": "C", "stock_price": 25955.55, "utc_time": 1776263080000}, {"instrument": "NDX", "mid_signal": -638549, "gamma_signal": 5870, "vega_signal": 5485796, "option_type": "P", "stock_price": 25956.85, "utc_time": 1776263080000}, {"instrument": "NDX", "mid_signal": 1725744, "gamma_signal": 10157, "vega_signal": 8480707, "option_type": "C", "stock_price": 25955.55, "utc_time": 1776263085000}, {"instrument": "NDX", "mid_signal": 694659, "gamma_signal": -6242, "vega_signal": -5719084, "option_type": "P", "stock_price": 25958.35, "utc_time": 1776263085000}, {"instrument": "NDX", "mid_signal": 12267955, "gamma_signal": 97727, "vega_signal": 82721942, "option_type": "C", "stock_price": 25958.35, "utc_time": 1776263090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25958.35, "utc_time": 1776263090000}, {"instrument": "NDX", "mid_signal": 3455748, "gamma_signal": 20452, "vega_signal": 17049474, "option_type": "C", "stock_price": 25959.95, "utc_time": 1776263095000}, {"instrument": "NDX", "mid_signal": 5660710, "gamma_signal": -39765, "vega_signal": -34114392, "option_type": "P", "stock_price": 25960.55, "utc_time": 1776263095000}, {"instrument": "NDX", "mid_signal": 368948, "gamma_signal": 9743, "vega_signal": 8281803, "option_type": "C", "stock_price": 25957.35, "utc_time": 1776263100000}, {"instrument": "NDX", "mid_signal": 11001629, "gamma_signal": -78984, "vega_signal": -67984545, "option_type": "P", "stock_price": 25957.35, "utc_time": 1776263100000}, {"instrument": "NDX", "mid_signal": 4407148, "gamma_signal": 26568, "vega_signal": 22420506, "option_type": "C", "stock_price": 25959.05, "utc_time": 1776263105000}, {"instrument": "NDX", "mid_signal": 1161124, "gamma_signal": -5329, "vega_signal": -3789325, "option_type": "P", "stock_price": 25959.85, "utc_time": 1776263105000}, {"instrument": "NDX", "mid_signal": -1494400, "gamma_signal": -11217, "vega_signal": -9148653, "option_type": "C", "stock_price": 25958.35, "utc_time": 1776263110000}, {"instrument": "NDX", "mid_signal": -4523848, "gamma_signal": 35657, "vega_signal": 31578895, "option_type": "P", "stock_price": 25958.25, "utc_time": 1776263110000}, {"instrument": "NDX", "mid_signal": -846923, "gamma_signal": -7505, "vega_signal": -6261419, "option_type": "C", "stock_price": 25958.45, "utc_time": 1776263115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25958.35, "utc_time": 1776263115000}, {"instrument": "NDX", "mid_signal": 14041869, "gamma_signal": 107132, "vega_signal": 90749772, "option_type": "C", "stock_price": 25962.05, "utc_time": 1776263120000}, {"instrument": "NDX", "mid_signal": -2198105, "gamma_signal": 20192, "vega_signal": 19173129, "option_type": "P", "stock_price": 25961.05, "utc_time": 1776263120000}, {"instrument": "NDX", "mid_signal": -353146, "gamma_signal": -4271, "vega_signal": -3794305, "option_type": "C", "stock_price": 25959.95, "utc_time": 1776263125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25961.05, "utc_time": 1776263125000}, {"instrument": "NDX", "mid_signal": 289363, "gamma_signal": 3628, "vega_signal": 3300449, "option_type": "C", "stock_price": 25962.55, "utc_time": 1776263130000}, {"instrument": "NDX", "mid_signal": 2040712, "gamma_signal": -14039, "vega_signal": -11483793, "option_type": "P", "stock_price": 25962.05, "utc_time": 1776263130000}, {"instrument": "NDX", "mid_signal": 704291, "gamma_signal": 6888, "vega_signal": 5759234, "option_type": "C", "stock_price": 25961.85, "utc_time": 1776263135000}, {"instrument": "NDX", "mid_signal": -4908029, "gamma_signal": 42679, "vega_signal": 39087588, "option_type": "P", "stock_price": 25960.05, "utc_time": 1776263135000}, {"instrument": "NDX", "mid_signal": 1161447, "gamma_signal": 8154, "vega_signal": 6794106, "option_type": "C", "stock_price": 25963.55, "utc_time": 1776263140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25960.05, "utc_time": 1776263140000}, {"instrument": "NDX", "mid_signal": 1100420, "gamma_signal": 13462, "vega_signal": 11188267, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776263145000}, {"instrument": "NDX", "mid_signal": -608754, "gamma_signal": 5711, "vega_signal": 5314809, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776263145000}, {"instrument": "NDX", "mid_signal": -13575048, "gamma_signal": -95477, "vega_signal": -80138313, "option_type": "C", "stock_price": 25957.75, "utc_time": 1776263150000}, {"instrument": "NDX", "mid_signal": -558922, "gamma_signal": 5386, "vega_signal": 5064455, "option_type": "P", "stock_price": 25958.25, "utc_time": 1776263150000}, {"instrument": "NDX", "mid_signal": 7202986, "gamma_signal": 23792, "vega_signal": 22556337, "option_type": "C", "stock_price": 25961.75, "utc_time": 1776263155000}, {"instrument": "NDX", "mid_signal": 773010, "gamma_signal": -6734, "vega_signal": -5995605, "option_type": "P", "stock_price": 25961.75, "utc_time": 1776263155000}, {"instrument": "NDX", "mid_signal": -278400, "gamma_signal": -2261, "vega_signal": -1712718, "option_type": "C", "stock_price": 25963.05, "utc_time": 1776263160000}, {"instrument": "NDX", "mid_signal": 1129054, "gamma_signal": -8047, "vega_signal": -6796216, "option_type": "P", "stock_price": 25963.95, "utc_time": 1776263160000}, {"instrument": "NDX", "mid_signal": 504442, "gamma_signal": -1134, "vega_signal": -1079204, "option_type": "C", "stock_price": 25962.85, "utc_time": 1776263165000}, {"instrument": "NDX", "mid_signal": 266617, "gamma_signal": -2917, "vega_signal": -3102836, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776263165000}, {"instrument": "NDX", "mid_signal": 1605734, "gamma_signal": 8446, "vega_signal": 7230139, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776263170000}, {"instrument": "NDX", "mid_signal": 12097711, "gamma_signal": -81473, "vega_signal": -68587606, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776263170000}, {"instrument": "NDX", "mid_signal": 4543391, "gamma_signal": 35507, "vega_signal": 29757003, "option_type": "C", "stock_price": 25965.35, "utc_time": 1776263175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.55, "utc_time": 1776263175000}, {"instrument": "NDX", "mid_signal": 2839781, "gamma_signal": 17143, "vega_signal": 14454266, "option_type": "C", "stock_price": 25966.75, "utc_time": 1776263180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.35, "utc_time": 1776263180000}, {"instrument": "NDX", "mid_signal": 1039820, "gamma_signal": 4070, "vega_signal": 3276266, "option_type": "C", "stock_price": 25968.05, "utc_time": 1776263185000}, {"instrument": "NDX", "mid_signal": -1803433, "gamma_signal": 14941, "vega_signal": 12919662, "option_type": "P", "stock_price": 25968.35, "utc_time": 1776263185000}, {"instrument": "NDX", "mid_signal": 959741, "gamma_signal": 8560, "vega_signal": 6933669, "option_type": "C", "stock_price": 25967.55, "utc_time": 1776263190000}, {"instrument": "NDX", "mid_signal": 486176, "gamma_signal": -4116, "vega_signal": -3295044, "option_type": "P", "stock_price": 25968.05, "utc_time": 1776263190000}, {"instrument": "NDX", "mid_signal": -90630, "gamma_signal": -1823, "vega_signal": -1465292, "option_type": "C", "stock_price": 25963.85, "utc_time": 1776263195000}, {"instrument": "NDX", "mid_signal": -887948, "gamma_signal": 8951, "vega_signal": 8741739, "option_type": "P", "stock_price": 25964.85, "utc_time": 1776263195000}, {"instrument": "NDX", "mid_signal": 972790, "gamma_signal": 13167, "vega_signal": 11387217, "option_type": "C", "stock_price": 25963.85, "utc_time": 1776263200000}, {"instrument": "NDX", "mid_signal": -2048438, "gamma_signal": 12419, "vega_signal": 9804575, "option_type": "P", "stock_price": 25964.45, "utc_time": 1776263200000}, {"instrument": "NDX", "mid_signal": 941512, "gamma_signal": 7848, "vega_signal": 6494647, "option_type": "C", "stock_price": 25964.55, "utc_time": 1776263205000}, {"instrument": "NDX", "mid_signal": 1318118, "gamma_signal": -8170, "vega_signal": -6897331, "option_type": "P", "stock_price": 25964.55, "utc_time": 1776263205000}, {"instrument": "NDX", "mid_signal": 5901377, "gamma_signal": 52603, "vega_signal": 42895917, "option_type": "C", "stock_price": 25967.75, "utc_time": 1776263210000}, {"instrument": "NDX", "mid_signal": 13181532, "gamma_signal": -81698, "vega_signal": -68975173, "option_type": "P", "stock_price": 25965.25, "utc_time": 1776263210000}, {"instrument": "NDX", "mid_signal": -1283650, "gamma_signal": -10582, "vega_signal": -9101929, "option_type": "C", "stock_price": 25966.55, "utc_time": 1776263215000}, {"instrument": "NDX", "mid_signal": -995394, "gamma_signal": 10245, "vega_signal": 9909970, "option_type": "P", "stock_price": 25966.55, "utc_time": 1776263215000}, {"instrument": "NDX", "mid_signal": -1757962, "gamma_signal": -20059, "vega_signal": -17241378, "option_type": "C", "stock_price": 25965.05, "utc_time": 1776263220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.55, "utc_time": 1776263220000}, {"instrument": "NDX", "mid_signal": 373275, "gamma_signal": 10186, "vega_signal": 8940150, "option_type": "C", "stock_price": 25964.05, "utc_time": 1776263225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.05, "utc_time": 1776263225000}, {"instrument": "NDX", "mid_signal": -2274205, "gamma_signal": -18316, "vega_signal": -14947771, "option_type": "C", "stock_price": 25962.55, "utc_time": 1776263230000}, {"instrument": "NDX", "mid_signal": 632966, "gamma_signal": -5778, "vega_signal": -5433537, "option_type": "P", "stock_price": 25965.25, "utc_time": 1776263230000}, {"instrument": "NDX", "mid_signal": -1268317, "gamma_signal": -8170, "vega_signal": -6897810, "option_type": "C", "stock_price": 25966.35, "utc_time": 1776263235000}, {"instrument": "NDX", "mid_signal": 180163, "gamma_signal": -1432, "vega_signal": -1137162, "option_type": "P", "stock_price": 25965.95, "utc_time": 1776263235000}, {"instrument": "NDX", "mid_signal": -1021014, "gamma_signal": -8044, "vega_signal": -6658201, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776263240000}, {"instrument": "NDX", "mid_signal": 4327048, "gamma_signal": -26260, "vega_signal": -22869566, "option_type": "P", "stock_price": 25966.05, "utc_time": 1776263240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776263245000}, {"instrument": "NDX", "mid_signal": -263960, "gamma_signal": 2813, "vega_signal": 3080595, "option_type": "P", "stock_price": 25967.25, "utc_time": 1776263245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.25, "utc_time": 1776263250000}, {"instrument": "NDX", "mid_signal": -584693, "gamma_signal": 5453, "vega_signal": 5200842, "option_type": "P", "stock_price": 25966.75, "utc_time": 1776263250000}, {"instrument": "NDX", "mid_signal": 591837, "gamma_signal": 6261, "vega_signal": 5236350, "option_type": "C", "stock_price": 25963.55, "utc_time": 1776263255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.75, "utc_time": 1776263255000}, {"instrument": "NDX", "mid_signal": -8335389, "gamma_signal": -61212, "vega_signal": -51329099, "option_type": "C", "stock_price": 25965.25, "utc_time": 1776263260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25963.55, "utc_time": 1776263260000}, {"instrument": "NDX", "mid_signal": 2898420, "gamma_signal": 15275, "vega_signal": 13117433, "option_type": "C", "stock_price": 25963.05, "utc_time": 1776263265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.25, "utc_time": 1776263265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25963.05, "utc_time": 1776263270000}, {"instrument": "NDX", "mid_signal": 1029, "gamma_signal": -4, "vega_signal": -24831, "option_type": "P", "stock_price": 25962.75, "utc_time": 1776263270000}, {"instrument": "NDX", "mid_signal": -3691530, "gamma_signal": -20495, "vega_signal": -16967585, "option_type": "C", "stock_price": 25962.55, "utc_time": 1776263275000}, {"instrument": "NDX", "mid_signal": 11685240, "gamma_signal": -80375, "vega_signal": -68100190, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776263275000}, {"instrument": "NDX", "mid_signal": -2644641, "gamma_signal": -23134, "vega_signal": -19005536, "option_type": "C", "stock_price": 25956.45, "utc_time": 1776263280000}, {"instrument": "NDX", "mid_signal": 596493, "gamma_signal": -7663, "vega_signal": -6845005, "option_type": "P", "stock_price": 25957.55, "utc_time": 1776263280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25956.45, "utc_time": 1776263285000}, {"instrument": "NDX", "mid_signal": -2187955, "gamma_signal": 15295, "vega_signal": 13131422, "option_type": "P", "stock_price": 25955.05, "utc_time": 1776263285000}, {"instrument": "NDX", "mid_signal": 162038, "gamma_signal": -155, "vega_signal": -49228, "option_type": "C", "stock_price": 25955.35, "utc_time": 1776263290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25955.05, "utc_time": 1776263290000}, {"instrument": "NDX", "mid_signal": 637337, "gamma_signal": 6610, "vega_signal": 5435429, "option_type": "C", "stock_price": 25957.25, "utc_time": 1776263295000}, {"instrument": "NDX", "mid_signal": 533057, "gamma_signal": -5176, "vega_signal": -4914123, "option_type": "P", "stock_price": 25957.35, "utc_time": 1776263295000}, {"instrument": "NDX", "mid_signal": 1553739, "gamma_signal": 14556, "vega_signal": 11988580, "option_type": "C", "stock_price": 25957.05, "utc_time": 1776263300000}, {"instrument": "NDX", "mid_signal": 139525, "gamma_signal": -1526, "vega_signal": -1890297, "option_type": "P", "stock_price": 25957.55, "utc_time": 1776263300000}, {"instrument": "NDX", "mid_signal": -4964, "gamma_signal": -43, "vega_signal": -105435, "option_type": "C", "stock_price": 25957.05, "utc_time": 1776263305000}, {"instrument": "NDX", "mid_signal": 800944, "gamma_signal": -6804, "vega_signal": -6075609, "option_type": "P", "stock_price": 25956.35, "utc_time": 1776263305000}, {"instrument": "NDX", "mid_signal": 876904, "gamma_signal": 6261, "vega_signal": 5302091, "option_type": "C", "stock_price": 25958.85, "utc_time": 1776263310000}, {"instrument": "NDX", "mid_signal": 533086, "gamma_signal": -5177, "vega_signal": -4914388, "option_type": "P", "stock_price": 25958.75, "utc_time": 1776263310000}, {"instrument": "NDX", "mid_signal": 3050813, "gamma_signal": 13191, "vega_signal": 11522248, "option_type": "C", "stock_price": 25966.45, "utc_time": 1776263315000}, {"instrument": "NDX", "mid_signal": 568655, "gamma_signal": -5510, "vega_signal": -5186402, "option_type": "P", "stock_price": 25966.85, "utc_time": 1776263315000}, {"instrument": "NDX", "mid_signal": 1007485, "gamma_signal": 8013, "vega_signal": 6606121, "option_type": "C", "stock_price": 25967.25, "utc_time": 1776263320000}, {"instrument": "NDX", "mid_signal": 2755604, "gamma_signal": -19894, "vega_signal": -17448816, "option_type": "P", "stock_price": 25966.85, "utc_time": 1776263320000}, {"instrument": "NDX", "mid_signal": 4959839, "gamma_signal": 34537, "vega_signal": 28934016, "option_type": "C", "stock_price": 25966.95, "utc_time": 1776263325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.85, "utc_time": 1776263325000}, {"instrument": "NDX", "mid_signal": 2305288, "gamma_signal": 16511, "vega_signal": 13565024, "option_type": "C", "stock_price": 25966.85, "utc_time": 1776263330000}, {"instrument": "NDX", "mid_signal": -118971, "gamma_signal": 1306, "vega_signal": 1661608, "option_type": "P", "stock_price": 25966.95, "utc_time": 1776263330000}, {"instrument": "NDX", "mid_signal": 1900215, "gamma_signal": 18822, "vega_signal": 15682432, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263335000}, {"instrument": "NDX", "mid_signal": 5234771, "gamma_signal": -39156, "vega_signal": -32624755, "option_type": "P", "stock_price": 25968.05, "utc_time": 1776263335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263340000}, {"instrument": "NDX", "mid_signal": -4682847, "gamma_signal": 32864, "vega_signal": 27353610, "option_type": "P", "stock_price": 25968.25, "utc_time": 1776263340000}, {"instrument": "NDX", "mid_signal": -1072099, "gamma_signal": -11465, "vega_signal": -9558559, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776263345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.25, "utc_time": 1776263345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776263350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.05, "utc_time": 1776263350000}, {"instrument": "NDX", "mid_signal": -435269, "gamma_signal": -8556, "vega_signal": -7297320, "option_type": "C", "stock_price": 25966.35, "utc_time": 1776263355000}, {"instrument": "NDX", "mid_signal": -2651630, "gamma_signal": 25495, "vega_signal": 21976625, "option_type": "P", "stock_price": 25966.55, "utc_time": 1776263355000}, {"instrument": "NDX", "mid_signal": 3130367, "gamma_signal": 13651, "vega_signal": 11774829, "option_type": "C", "stock_price": 25968.45, "utc_time": 1776263360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.55, "utc_time": 1776263360000}, {"instrument": "NDX", "mid_signal": 486997, "gamma_signal": 5531, "vega_signal": 4644045, "option_type": "C", "stock_price": 25966.1, "utc_time": 1776263365000}, {"instrument": "NDX", "mid_signal": 1298002, "gamma_signal": -8326, "vega_signal": -6846540, "option_type": "P", "stock_price": 25966.1, "utc_time": 1776263365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.1, "utc_time": 1776263370000}, {"instrument": "NDX", "mid_signal": 1031768, "gamma_signal": -5400, "vega_signal": -3760226, "option_type": "P", "stock_price": 25965.6, "utc_time": 1776263370000}, {"instrument": "NDX", "mid_signal": 180197, "gamma_signal": 1978, "vega_signal": 1520178, "option_type": "C", "stock_price": 25964.1, "utc_time": 1776263375000}, {"instrument": "NDX", "mid_signal": -336698, "gamma_signal": 3621, "vega_signal": 3626063, "option_type": "P", "stock_price": 25964.6, "utc_time": 1776263375000}, {"instrument": "NDX", "mid_signal": 985032, "gamma_signal": 10493, "vega_signal": 8835782, "option_type": "C", "stock_price": 25968.6, "utc_time": 1776263380000}, {"instrument": "NDX", "mid_signal": 1317968, "gamma_signal": -12219, "vega_signal": -11042990, "option_type": "P", "stock_price": 25967.7, "utc_time": 1776263380000}, {"instrument": "NDX", "mid_signal": -1092924, "gamma_signal": -8285, "vega_signal": -6758090, "option_type": "C", "stock_price": 25967.8, "utc_time": 1776263385000}, {"instrument": "NDX", "mid_signal": 12214293, "gamma_signal": -89127, "vega_signal": -74404454, "option_type": "P", "stock_price": 25968.6, "utc_time": 1776263385000}, {"instrument": "NDX", "mid_signal": -843329, "gamma_signal": -5128, "vega_signal": -3925275, "option_type": "C", "stock_price": 25966.8, "utc_time": 1776263390000}, {"instrument": "NDX", "mid_signal": -681091, "gamma_signal": 6268, "vega_signal": 5631361, "option_type": "P", "stock_price": 25966.8, "utc_time": 1776263390000}, {"instrument": "NDX", "mid_signal": 2421653, "gamma_signal": 27374, "vega_signal": 23007508, "option_type": "C", "stock_price": 25969.1, "utc_time": 1776263395000}, {"instrument": "NDX", "mid_signal": 15200985, "gamma_signal": -105421, "vega_signal": -87790659, "option_type": "P", "stock_price": 25969.1, "utc_time": 1776263395000}, {"instrument": "NDX", "mid_signal": 6093293, "gamma_signal": 41935, "vega_signal": 34971263, "option_type": "C", "stock_price": 25973.1, "utc_time": 1776263400000}, {"instrument": "NDX", "mid_signal": 6649100, "gamma_signal": -48155, "vega_signal": -41395603, "option_type": "P", "stock_price": 25970.8, "utc_time": 1776263400000}, {"instrument": "NDX", "mid_signal": 78493, "gamma_signal": -1085, "vega_signal": -750643, "option_type": "C", "stock_price": 25971.3, "utc_time": 1776263405000}, {"instrument": "NDX", "mid_signal": -1177655, "gamma_signal": 13073, "vega_signal": 14117064, "option_type": "P", "stock_price": 25973.2, "utc_time": 1776263405000}, {"instrument": "NDX", "mid_signal": -13781001, "gamma_signal": -77975, "vega_signal": -64908711, "option_type": "C", "stock_price": 25970.3, "utc_time": 1776263410000}, {"instrument": "NDX", "mid_signal": -4694778, "gamma_signal": 39607, "vega_signal": 35886371, "option_type": "P", "stock_price": 25967.3, "utc_time": 1776263410000}, {"instrument": "NDX", "mid_signal": -388913, "gamma_signal": -4679, "vega_signal": -4025919, "option_type": "C", "stock_price": 25966.7, "utc_time": 1776263415000}, {"instrument": "NDX", "mid_signal": 63582, "gamma_signal": -624, "vega_signal": -992821, "option_type": "P", "stock_price": 25967.6, "utc_time": 1776263415000}, {"instrument": "NDX", "mid_signal": -1991587, "gamma_signal": -12840, "vega_signal": -11211767, "option_type": "C", "stock_price": 25967, "utc_time": 1776263420000}, {"instrument": "NDX", "mid_signal": -6587691, "gamma_signal": 45725, "vega_signal": 38542973, "option_type": "P", "stock_price": 25967, "utc_time": 1776263420000}, {"instrument": "NDX", "mid_signal": -1543925, "gamma_signal": -12331, "vega_signal": -10356563, "option_type": "C", "stock_price": 25964.6, "utc_time": 1776263425000}, {"instrument": "NDX", "mid_signal": -1087718, "gamma_signal": 8071, "vega_signal": 6750044, "option_type": "P", "stock_price": 25962.6, "utc_time": 1776263425000}, {"instrument": "NDX", "mid_signal": 2755394, "gamma_signal": 22700, "vega_signal": 18593316, "option_type": "C", "stock_price": 25967.6, "utc_time": 1776263430000}, {"instrument": "NDX", "mid_signal": 488662, "gamma_signal": -4914, "vega_signal": -4662649, "option_type": "P", "stock_price": 25966.8, "utc_time": 1776263430000}, {"instrument": "NDX", "mid_signal": 13719979, "gamma_signal": 104977, "vega_signal": 88379314, "option_type": "C", "stock_price": 25973.55, "utc_time": 1776263435000}, {"instrument": "NDX", "mid_signal": 4297140, "gamma_signal": -34981, "vega_signal": -31269301, "option_type": "P", "stock_price": 25973.55, "utc_time": 1776263435000}, {"instrument": "NDX", "mid_signal": -2060600, "gamma_signal": -20670, "vega_signal": -16920743, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776263440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25973.55, "utc_time": 1776263440000}, {"instrument": "NDX", "mid_signal": 55434, "gamma_signal": 794, "vega_signal": 766317, "option_type": "C", "stock_price": 25973.55, "utc_time": 1776263445000}, {"instrument": "NDX", "mid_signal": 802030, "gamma_signal": -6940, "vega_signal": -6088278, "option_type": "P", "stock_price": 25973.75, "utc_time": 1776263445000}, {"instrument": "NDX", "mid_signal": -4568615, "gamma_signal": -1963, "vega_signal": -2647265, "option_type": "C", "stock_price": 25972.85, "utc_time": 1776263450000}, {"instrument": "NDX", "mid_signal": 565308, "gamma_signal": -5588, "vega_signal": -5077022, "option_type": "P", "stock_price": 25975.05, "utc_time": 1776263450000}, {"instrument": "NDX", "mid_signal": -2093372, "gamma_signal": -14504, "vega_signal": -11396542, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776263455000}, {"instrument": "NDX", "mid_signal": -186534, "gamma_signal": 2000, "vega_signal": 2707443, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776263455000}, {"instrument": "NDX", "mid_signal": 1355963, "gamma_signal": 15228, "vega_signal": 12862520, "option_type": "C", "stock_price": 25971.85, "utc_time": 1776263460000}, {"instrument": "NDX", "mid_signal": -1352205, "gamma_signal": 7470, "vega_signal": 5373609, "option_type": "P", "stock_price": 25971.85, "utc_time": 1776263460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25971.85, "utc_time": 1776263465000}, {"instrument": "NDX", "mid_signal": 682602, "gamma_signal": -7419, "vega_signal": -7355387, "option_type": "P", "stock_price": 25972.55, "utc_time": 1776263465000}, {"instrument": "NDX", "mid_signal": -394901, "gamma_signal": 2590, "vega_signal": 2361865, "option_type": "C", "stock_price": 25973.55, "utc_time": 1776263470000}, {"instrument": "NDX", "mid_signal": -2748463, "gamma_signal": 22234, "vega_signal": 18909345, "option_type": "P", "stock_price": 25973.55, "utc_time": 1776263470000}, {"instrument": "NDX", "mid_signal": -5562918, "gamma_signal": -48649, "vega_signal": -42037337, "option_type": "C", "stock_price": 25975.05, "utc_time": 1776263475000}, {"instrument": "NDX", "mid_signal": 10565319, "gamma_signal": -57606, "vega_signal": -45815470, "option_type": "P", "stock_price": 25975.05, "utc_time": 1776263475000}, {"instrument": "NDX", "mid_signal": 939233, "gamma_signal": 6374, "vega_signal": 4349500, "option_type": "C", "stock_price": 25975.55, "utc_time": 1776263480000}, {"instrument": "NDX", "mid_signal": 13607662, "gamma_signal": -92480, "vega_signal": -75485732, "option_type": "P", "stock_price": 25975.55, "utc_time": 1776263480000}, {"instrument": "NDX", "mid_signal": -1173297, "gamma_signal": -9183, "vega_signal": -8167061, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776263485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25975.55, "utc_time": 1776263485000}, {"instrument": "NDX", "mid_signal": 393077, "gamma_signal": 4694, "vega_signal": 4047235, "option_type": "C", "stock_price": 25975.35, "utc_time": 1776263490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25974.55, "utc_time": 1776263490000}, {"instrument": "NDX", "mid_signal": 736101, "gamma_signal": 2588, "vega_signal": 1998151, "option_type": "C", "stock_price": 25978.05, "utc_time": 1776263495000}, {"instrument": "NDX", "mid_signal": 1363052, "gamma_signal": -9294, "vega_signal": -7415607, "option_type": "P", "stock_price": 25975.95, "utc_time": 1776263495000}, {"instrument": "NDX", "mid_signal": 1343423, "gamma_signal": 14148, "vega_signal": 11834581, "option_type": "C", "stock_price": 25977.55, "utc_time": 1776263500000}, {"instrument": "NDX", "mid_signal": 516341, "gamma_signal": -5250, "vega_signal": -4813085, "option_type": "P", "stock_price": 25977.55, "utc_time": 1776263500000}, {"instrument": "NDX", "mid_signal": 1786690, "gamma_signal": 9556, "vega_signal": 8650057, "option_type": "C", "stock_price": 25979.85, "utc_time": 1776263505000}, {"instrument": "NDX", "mid_signal": 4095467, "gamma_signal": -29470, "vega_signal": -24921943, "option_type": "P", "stock_price": 25980.35, "utc_time": 1776263505000}, {"instrument": "NDX", "mid_signal": 5245752, "gamma_signal": 35364, "vega_signal": 28965308, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776263510000}, {"instrument": "NDX", "mid_signal": 4100753, "gamma_signal": -19451, "vega_signal": -16569106, "option_type": "P", "stock_price": 25981.85, "utc_time": 1776263510000}, {"instrument": "NDX", "mid_signal": 103319, "gamma_signal": -221, "vega_signal": -739115, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776263515000}, {"instrument": "NDX", "mid_signal": -763965, "gamma_signal": 1479, "vega_signal": 869762, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776263515000}, {"instrument": "NDX", "mid_signal": -3195597, "gamma_signal": 14367, "vega_signal": 11131144, "option_type": "C", "stock_price": 25980.05, "utc_time": 1776263520000}, {"instrument": "NDX", "mid_signal": -1906179, "gamma_signal": 14844, "vega_signal": 12600469, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776263520000}, {"instrument": "NDX", "mid_signal": -436308, "gamma_signal": -3617, "vega_signal": -2645539, "option_type": "C", "stock_price": 25982.75, "utc_time": 1776263525000}, {"instrument": "NDX", "mid_signal": 3635616, "gamma_signal": -26406, "vega_signal": -22853362, "option_type": "P", "stock_price": 25982.75, "utc_time": 1776263525000}, {"instrument": "NDX", "mid_signal": 666320, "gamma_signal": 3893, "vega_signal": 3103887, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776263530000}, {"instrument": "NDX", "mid_signal": -1576265, "gamma_signal": 10000, "vega_signal": 8849803, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776263530000}, {"instrument": "NDX", "mid_signal": 340556, "gamma_signal": -5350, "vega_signal": -4999278, "option_type": "C", "stock_price": 25983.1, "utc_time": 1776263535000}, {"instrument": "NDX", "mid_signal": 1048047, "gamma_signal": -9965, "vega_signal": -9795158, "option_type": "P", "stock_price": 25984.7, "utc_time": 1776263535000}, {"instrument": "NDX", "mid_signal": 15803394, "gamma_signal": 98941, "vega_signal": 83320265, "option_type": "C", "stock_price": 25986.7, "utc_time": 1776263540000}, {"instrument": "NDX", "mid_signal": 2193524, "gamma_signal": -18644, "vega_signal": -16347616, "option_type": "P", "stock_price": 25986.7, "utc_time": 1776263540000}, {"instrument": "NDX", "mid_signal": 1950389, "gamma_signal": 4020, "vega_signal": 3898370, "option_type": "C", "stock_price": 25986.05, "utc_time": 1776263545000}, {"instrument": "NDX", "mid_signal": 1667582, "gamma_signal": -12656, "vega_signal": -11112246, "option_type": "P", "stock_price": 25986.05, "utc_time": 1776263545000}, {"instrument": "NDX", "mid_signal": -1270119, "gamma_signal": -9627, "vega_signal": -7904025, "option_type": "C", "stock_price": 25987.35, "utc_time": 1776263550000}, {"instrument": "NDX", "mid_signal": -1500157, "gamma_signal": 8135, "vega_signal": 6687070, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776263550000}, {"instrument": "NDX", "mid_signal": -2862131, "gamma_signal": -31016, "vega_signal": -24611275, "option_type": "C", "stock_price": 25985.85, "utc_time": 1776263555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776263555000}, {"instrument": "NDX", "mid_signal": -3942947, "gamma_signal": -35082, "vega_signal": -29499597, "option_type": "C", "stock_price": 25983.05, "utc_time": 1776263560000}, {"instrument": "NDX", "mid_signal": -2937548, "gamma_signal": 22442, "vega_signal": 18972718, "option_type": "P", "stock_price": 25983.05, "utc_time": 1776263560000}, {"instrument": "NDX", "mid_signal": -428271, "gamma_signal": -4977, "vega_signal": -4268145, "option_type": "C", "stock_price": 25982.95, "utc_time": 1776263565000}, {"instrument": "NDX", "mid_signal": -1214801, "gamma_signal": 10234, "vega_signal": 9170469, "option_type": "P", "stock_price": 25984, "utc_time": 1776263565000}, {"instrument": "NDX", "mid_signal": 1917843, "gamma_signal": 20983, "vega_signal": 17101959, "option_type": "C", "stock_price": 25986.75, "utc_time": 1776263570000}, {"instrument": "NDX", "mid_signal": 1312463, "gamma_signal": -11265, "vega_signal": -9994400, "option_type": "P", "stock_price": 25984.3, "utc_time": 1776263570000}, {"instrument": "NDX", "mid_signal": 1653213, "gamma_signal": 20993, "vega_signal": 17739052, "option_type": "C", "stock_price": 25986.85, "utc_time": 1776263575000}, {"instrument": "NDX", "mid_signal": 1240363, "gamma_signal": -8331, "vega_signal": -6815557, "option_type": "P", "stock_price": 25987.05, "utc_time": 1776263575000}, {"instrument": "NDX", "mid_signal": 83486, "gamma_signal": -2182, "vega_signal": -1590794, "option_type": "C", "stock_price": 25987.85, "utc_time": 1776263580000}, {"instrument": "NDX", "mid_signal": 141496, "gamma_signal": -1579, "vega_signal": -1299703, "option_type": "P", "stock_price": 25987.85, "utc_time": 1776263580000}, {"instrument": "NDX", "mid_signal": -843721, "gamma_signal": -13741, "vega_signal": -11833292, "option_type": "C", "stock_price": 25987.1, "utc_time": 1776263585000}, {"instrument": "NDX", "mid_signal": -1209583, "gamma_signal": 6254, "vega_signal": 3990877, "option_type": "P", "stock_price": 25988, "utc_time": 1776263585000}, {"instrument": "NDX", "mid_signal": -474550, "gamma_signal": 2165, "vega_signal": 1428098, "option_type": "C", "stock_price": 25988.1, "utc_time": 1776263590000}, {"instrument": "NDX", "mid_signal": -1326761, "gamma_signal": 8393, "vega_signal": 6883717, "option_type": "P", "stock_price": 25988.3, "utc_time": 1776263590000}, {"instrument": "NDX", "mid_signal": 4046465, "gamma_signal": 29677, "vega_signal": 24527384, "option_type": "C", "stock_price": 25988.6, "utc_time": 1776263595000}, {"instrument": "NDX", "mid_signal": 1292599, "gamma_signal": -8826, "vega_signal": -7652101, "option_type": "P", "stock_price": 25988.8, "utc_time": 1776263595000}, {"instrument": "NDX", "mid_signal": -1466948, "gamma_signal": -15699, "vega_signal": -13332203, "option_type": "C", "stock_price": 25988.3, "utc_time": 1776263600000}, {"instrument": "NDX", "mid_signal": -2803112, "gamma_signal": 16635, "vega_signal": 13303262, "option_type": "P", "stock_price": 25988.8, "utc_time": 1776263600000}, {"instrument": "NDX", "mid_signal": -12501425, "gamma_signal": -99110, "vega_signal": -82447305, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776263605000}, {"instrument": "NDX", "mid_signal": -2662723, "gamma_signal": 21565, "vega_signal": 19110362, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263605000}, {"instrument": "NDX", "mid_signal": -12997309, "gamma_signal": -101622, "vega_signal": -82808439, "option_type": "C", "stock_price": 25979.8, "utc_time": 1776263610000}, {"instrument": "NDX", "mid_signal": -2895110, "gamma_signal": 19461, "vega_signal": 16501226, "option_type": "P", "stock_price": 25979.3, "utc_time": 1776263610000}, {"instrument": "NDX", "mid_signal": 349542, "gamma_signal": 1020, "vega_signal": 867091, "option_type": "C", "stock_price": 25978.3, "utc_time": 1776263615000}, {"instrument": "NDX", "mid_signal": -1000132, "gamma_signal": 7827, "vega_signal": 6550635, "option_type": "P", "stock_price": 25979.3, "utc_time": 1776263615000}, {"instrument": "NDX", "mid_signal": 1499564, "gamma_signal": 8024, "vega_signal": 6678238, "option_type": "C", "stock_price": 25981.2, "utc_time": 1776263620000}, {"instrument": "NDX", "mid_signal": 4743029, "gamma_signal": -37051, "vega_signal": -32126782, "option_type": "P", "stock_price": 25981, "utc_time": 1776263620000}, {"instrument": "NDX", "mid_signal": -654505, "gamma_signal": -6804, "vega_signal": -5479583, "option_type": "C", "stock_price": 25979.3, "utc_time": 1776263625000}, {"instrument": "NDX", "mid_signal": 95489, "gamma_signal": -1010, "vega_signal": -1384102, "option_type": "P", "stock_price": 25979.8, "utc_time": 1776263625000}, {"instrument": "NDX", "mid_signal": 1293755, "gamma_signal": 17064, "vega_signal": 14063422, "option_type": "C", "stock_price": 25977.6, "utc_time": 1776263630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.3, "utc_time": 1776263630000}, {"instrument": "NDX", "mid_signal": -1313788, "gamma_signal": -10273, "vega_signal": -7896650, "option_type": "C", "stock_price": 25977, "utc_time": 1776263635000}, {"instrument": "NDX", "mid_signal": -2072291, "gamma_signal": 15252, "vega_signal": 12646402, "option_type": "P", "stock_price": 25976.7, "utc_time": 1776263635000}, {"instrument": "NDX", "mid_signal": -14515325, "gamma_signal": -100213, "vega_signal": -80649483, "option_type": "C", "stock_price": 25976.3, "utc_time": 1776263640000}, {"instrument": "NDX", "mid_signal": -2095958, "gamma_signal": 16957, "vega_signal": 14718492, "option_type": "P", "stock_price": 25976.3, "utc_time": 1776263640000}, {"instrument": "NDX", "mid_signal": 3619, "gamma_signal": 2271, "vega_signal": 1721932, "option_type": "C", "stock_price": 25975.6, "utc_time": 1776263645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25976.3, "utc_time": 1776263645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25975.6, "utc_time": 1776263650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25975.6, "utc_time": 1776263650000}, {"instrument": "NDX", "mid_signal": 1472615, "gamma_signal": 13164, "vega_signal": 10738320, "option_type": "C", "stock_price": 25973.1, "utc_time": 1776263655000}, {"instrument": "NDX", "mid_signal": -1054103, "gamma_signal": 8116, "vega_signal": 6650822, "option_type": "P", "stock_price": 25973.1, "utc_time": 1776263655000}, {"instrument": "NDX", "mid_signal": 425677, "gamma_signal": 4596, "vega_signal": 4453771, "option_type": "C", "stock_price": 25971.8, "utc_time": 1776263660000}, {"instrument": "NDX", "mid_signal": -11584928, "gamma_signal": 86016, "vega_signal": 70394836, "option_type": "P", "stock_price": 25973.1, "utc_time": 1776263660000}, {"instrument": "NDX", "mid_signal": -809064, "gamma_signal": -6054, "vega_signal": -4263988, "option_type": "C", "stock_price": 25974.1, "utc_time": 1776263665000}, {"instrument": "NDX", "mid_signal": -1054050, "gamma_signal": 8116, "vega_signal": 6650489, "option_type": "P", "stock_price": 25971.8, "utc_time": 1776263665000}, {"instrument": "NDX", "mid_signal": -3489071, "gamma_signal": -26013, "vega_signal": -20538118, "option_type": "C", "stock_price": 25972.1, "utc_time": 1776263670000}, {"instrument": "NDX", "mid_signal": -15212223, "gamma_signal": 90116, "vega_signal": 72444251, "option_type": "P", "stock_price": 25973.2, "utc_time": 1776263670000}, {"instrument": "NDX", "mid_signal": -299308, "gamma_signal": -3944, "vega_signal": -3841976, "option_type": "C", "stock_price": 25969, "utc_time": 1776263675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.1, "utc_time": 1776263675000}, {"instrument": "NDX", "mid_signal": -270267, "gamma_signal": -4899, "vega_signal": -4095565, "option_type": "C", "stock_price": 25969, "utc_time": 1776263680000}, {"instrument": "NDX", "mid_signal": 157494, "gamma_signal": 3609, "vega_signal": 4795085, "option_type": "P", "stock_price": 25969.8, "utc_time": 1776263680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25969, "utc_time": 1776263685000}, {"instrument": "NDX", "mid_signal": -10452829, "gamma_signal": 75128, "vega_signal": 61151550, "option_type": "P", "stock_price": 25969.8, "utc_time": 1776263685000}, {"instrument": "NDX", "mid_signal": -632994, "gamma_signal": -14150, "vega_signal": -12044004, "option_type": "C", "stock_price": 25969.1, "utc_time": 1776263690000}, {"instrument": "NDX", "mid_signal": -1281901, "gamma_signal": 8416, "vega_signal": 6803478, "option_type": "P", "stock_price": 25971.1, "utc_time": 1776263690000}, {"instrument": "NDX", "mid_signal": -521434, "gamma_signal": -3904, "vega_signal": -2787506, "option_type": "C", "stock_price": 25972.6, "utc_time": 1776263695000}, {"instrument": "NDX", "mid_signal": 223134, "gamma_signal": -2495, "vega_signal": -2688428, "option_type": "P", "stock_price": 25972.1, "utc_time": 1776263695000}, {"instrument": "NDX", "mid_signal": -2186982, "gamma_signal": -23147, "vega_signal": -20722945, "option_type": "C", "stock_price": 25972.1, "utc_time": 1776263700000}, {"instrument": "NDX", "mid_signal": -1475415, "gamma_signal": 10585, "vega_signal": 9217253, "option_type": "P", "stock_price": 25972.1, "utc_time": 1776263700000}, {"instrument": "NDX", "mid_signal": 3242128, "gamma_signal": 24708, "vega_signal": 20247209, "option_type": "C", "stock_price": 25970.3, "utc_time": 1776263705000}, {"instrument": "NDX", "mid_signal": -1282054, "gamma_signal": 8417, "vega_signal": 6804337, "option_type": "P", "stock_price": 25972.8, "utc_time": 1776263705000}, {"instrument": "NDX", "mid_signal": 1298504, "gamma_signal": 8417, "vega_signal": 6804861, "option_type": "C", "stock_price": 25974.8, "utc_time": 1776263710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.8, "utc_time": 1776263710000}, {"instrument": "NDX", "mid_signal": 611608, "gamma_signal": 6420, "vega_signal": 5266614, "option_type": "C", "stock_price": 25977.3, "utc_time": 1776263715000}, {"instrument": "NDX", "mid_signal": 1116485, "gamma_signal": -8210, "vega_signal": -6708353, "option_type": "P", "stock_price": 25977.3, "utc_time": 1776263715000}, {"instrument": "NDX", "mid_signal": -1444417, "gamma_signal": -9235, "vega_signal": -7506620, "option_type": "C", "stock_price": 25978.6, "utc_time": 1776263720000}, {"instrument": "NDX", "mid_signal": 9645077, "gamma_signal": -12714, "vega_signal": -12330429, "option_type": "P", "stock_price": 25978.6, "utc_time": 1776263720000}, {"instrument": "NDX", "mid_signal": -1424880, "gamma_signal": 7007, "vega_signal": 5106323, "option_type": "C", "stock_price": 25978.8, "utc_time": 1776263725000}, {"instrument": "NDX", "mid_signal": 4595320, "gamma_signal": -24486, "vega_signal": -19855166, "option_type": "P", "stock_price": 25978.6, "utc_time": 1776263725000}, {"instrument": "NDX", "mid_signal": -540747, "gamma_signal": -1601, "vega_signal": -1242472, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776263730000}, {"instrument": "NDX", "mid_signal": -585561, "gamma_signal": 5756, "vega_signal": 5140700, "option_type": "P", "stock_price": 25979.7, "utc_time": 1776263730000}, {"instrument": "NDX", "mid_signal": 6607367, "gamma_signal": 60757, "vega_signal": 50415192, "option_type": "C", "stock_price": 25982.3, "utc_time": 1776263735000}, {"instrument": "NDX", "mid_signal": 14229707, "gamma_signal": -16413, "vega_signal": -15389260, "option_type": "P", "stock_price": 25980.1, "utc_time": 1776263735000}, {"instrument": "NDX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": -76, "option_type": "C", "stock_price": 25983.6, "utc_time": 1776263740000}, {"instrument": "NDX", "mid_signal": 2142986, "gamma_signal": -14771, "vega_signal": -12352336, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776263740000}, {"instrument": "NDX", "mid_signal": 54850, "gamma_signal": 6539, "vega_signal": 6515009, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776263745000}, {"instrument": "NDX", "mid_signal": -1143843, "gamma_signal": -8043, "vega_signal": -6621807, "option_type": "C", "stock_price": 25983.1, "utc_time": 1776263750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776263750000}, {"instrument": "NDX", "mid_signal": -941251, "gamma_signal": -7865, "vega_signal": -6401093, "option_type": "C", "stock_price": 25982.5, "utc_time": 1776263755000}, {"instrument": "NDX", "mid_signal": -2825955, "gamma_signal": 26746, "vega_signal": 23112459, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263755000}, {"instrument": "NDX", "mid_signal": 1133827, "gamma_signal": 7014, "vega_signal": 4643873, "option_type": "C", "stock_price": 25978.3, "utc_time": 1776263760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263760000}, {"instrument": "NDX", "mid_signal": 1965118, "gamma_signal": 15848, "vega_signal": 12882782, "option_type": "C", "stock_price": 25982.1, "utc_time": 1776263765000}, {"instrument": "NDX", "mid_signal": -1068382, "gamma_signal": 7956, "vega_signal": 6636545, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776263765000}, {"instrument": "NDX", "mid_signal": -725525, "gamma_signal": -8529, "vega_signal": -7522575, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776263770000}, {"instrument": "NDX", "mid_signal": 478110, "gamma_signal": -4829, "vega_signal": -4551173, "option_type": "P", "stock_price": 25980, "utc_time": 1776263770000}, {"instrument": "NDX", "mid_signal": -312527, "gamma_signal": -875, "vega_signal": -706341, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776263775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980, "utc_time": 1776263775000}, {"instrument": "NDX", "mid_signal": -3001877, "gamma_signal": -31124, "vega_signal": -26027859, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776263780000}, {"instrument": "NDX", "mid_signal": 2579975, "gamma_signal": -13511, "vega_signal": -11464070, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776263785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263785000}, {"instrument": "NDX", "mid_signal": 1102041, "gamma_signal": 8212, "vega_signal": 6681132, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776263790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263790000}, {"instrument": "NDX", "mid_signal": -446946, "gamma_signal": -5085, "vega_signal": -4362295, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776263795000}, {"instrument": "NDX", "mid_signal": -658513, "gamma_signal": 6797, "vega_signal": 9527106, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776263795000}, {"instrument": "NDX", "mid_signal": -70, "gamma_signal": -1, "vega_signal": -452, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776263800000}, {"instrument": "NDX", "mid_signal": 1655823, "gamma_signal": -13951, "vega_signal": -12006119, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776263800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776263805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776263805000}, {"instrument": "NDX", "mid_signal": 10061636, "gamma_signal": 40782, "vega_signal": 36158914, "option_type": "C", "stock_price": 25984.3, "utc_time": 1776263810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776263810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.3, "utc_time": 1776263815000}, {"instrument": "NDX", "mid_signal": 605078, "gamma_signal": -5763, "vega_signal": -5235289, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776263815000}, {"instrument": "NDX", "mid_signal": 551971, "gamma_signal": 6356, "vega_signal": 5746745, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776263820000}, {"instrument": "NDX", "mid_signal": 325304, "gamma_signal": -431, "vega_signal": -166356, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776263820000}, {"instrument": "NDX", "mid_signal": -4919118, "gamma_signal": -17788, "vega_signal": -15109990, "option_type": "C", "stock_price": 25985.6, "utc_time": 1776263825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776263825000}, {"instrument": "NDX", "mid_signal": 2049377, "gamma_signal": 22374, "vega_signal": 19012976, "option_type": "C", "stock_price": 25986.3, "utc_time": 1776263830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.6, "utc_time": 1776263830000}, {"instrument": "NDX", "mid_signal": 745685, "gamma_signal": 7111, "vega_signal": 5832267, "option_type": "C", "stock_price": 25988.6, "utc_time": 1776263835000}, {"instrument": "NDX", "mid_signal": 2853782, "gamma_signal": -25807, "vega_signal": -22835954, "option_type": "P", "stock_price": 25988.1, "utc_time": 1776263835000}, {"instrument": "NDX", "mid_signal": -2153502, "gamma_signal": -15178, "vega_signal": -11951841, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263840000}, {"instrument": "NDX", "mid_signal": -472249, "gamma_signal": 4769, "vega_signal": 4520836, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776263840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776263845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263850000}, {"instrument": "NDX", "mid_signal": -400788, "gamma_signal": 4228, "vega_signal": 5689211, "option_type": "P", "stock_price": 25987.6, "utc_time": 1776263850000}, {"instrument": "NDX", "mid_signal": -1270958, "gamma_signal": -15259, "vega_signal": -13642427, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776263855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.6, "utc_time": 1776263855000}, {"instrument": "NDX", "mid_signal": -1779679, "gamma_signal": -15480, "vega_signal": -12579990, "option_type": "C", "stock_price": 25985.6, "utc_time": 1776263860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776263860000}, {"instrument": "NDX", "mid_signal": 587333, "gamma_signal": 2147, "vega_signal": 1604277, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776263865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.6, "utc_time": 1776263865000}, {"instrument": "NDX", "mid_signal": -587771, "gamma_signal": -1941, "vega_signal": -1412203, "option_type": "C", "stock_price": 25985.2, "utc_time": 1776263870000}, {"instrument": "NDX", "mid_signal": 3674574, "gamma_signal": -28596, "vega_signal": -24368014, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776263870000}, {"instrument": "NDX", "mid_signal": -608713, "gamma_signal": -8488, "vega_signal": -6635868, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776263875000}, {"instrument": "NDX", "mid_signal": -1001100, "gamma_signal": 7794, "vega_signal": 6516027, "option_type": "P", "stock_price": 25984.3, "utc_time": 1776263875000}, {"instrument": "NDX", "mid_signal": -1343833, "gamma_signal": -8303, "vega_signal": -6778972, "option_type": "C", "stock_price": 25983.1, "utc_time": 1776263880000}, {"instrument": "NDX", "mid_signal": -858886, "gamma_signal": 7215, "vega_signal": 6179981, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776263880000}, {"instrument": "NDX", "mid_signal": -3863816, "gamma_signal": -24971, "vega_signal": -20302020, "option_type": "C", "stock_price": 25981.7, "utc_time": 1776263885000}, {"instrument": "NDX", "mid_signal": -2085310, "gamma_signal": 15652, "vega_signal": 13035894, "option_type": "P", "stock_price": 25981.7, "utc_time": 1776263885000}, {"instrument": "NDX", "mid_signal": -1176226, "gamma_signal": -8365, "vega_signal": -6744442, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776263890000}, {"instrument": "NDX", "mid_signal": 297689, "gamma_signal": -3218, "vega_signal": -3306898, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263890000}, {"instrument": "NDX", "mid_signal": -2150857, "gamma_signal": -22610, "vega_signal": -19191788, "option_type": "C", "stock_price": 25981.8, "utc_time": 1776263895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263895000}, {"instrument": "NDX", "mid_signal": 1260417, "gamma_signal": 8370, "vega_signal": 6784344, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776263900000}, {"instrument": "NDX", "mid_signal": 1239767, "gamma_signal": -8303, "vega_signal": -6778841, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776263900000}, {"instrument": "NDX", "mid_signal": 8822547, "gamma_signal": 58591, "vega_signal": 47488399, "option_type": "C", "stock_price": 25981.5, "utc_time": 1776263905000}, {"instrument": "NDX", "mid_signal": -1000965, "gamma_signal": 7793, "vega_signal": 6515149, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263905000}, {"instrument": "NDX", "mid_signal": -224788, "gamma_signal": -2882, "vega_signal": -2694075, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776263910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.5, "utc_time": 1776263910000}, {"instrument": "NDX", "mid_signal": -1176050, "gamma_signal": -8364, "vega_signal": -6743430, "option_type": "C", "stock_price": 25977.2, "utc_time": 1776263915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.3, "utc_time": 1776263915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25977.2, "utc_time": 1776263920000}, {"instrument": "NDX", "mid_signal": 1239467, "gamma_signal": -8301, "vega_signal": -6777198, "option_type": "P", "stock_price": 25976.3, "utc_time": 1776263920000}, {"instrument": "NDX", "mid_signal": 2105283, "gamma_signal": 14168, "vega_signal": 11084127, "option_type": "C", "stock_price": 25977.3, "utc_time": 1776263925000}, {"instrument": "NDX", "mid_signal": 674713, "gamma_signal": -6212, "vega_signal": -5530658, "option_type": "P", "stock_price": 25976.8, "utc_time": 1776263925000}, {"instrument": "NDX", "mid_signal": -9004187, "gamma_signal": -69684, "vega_signal": -58038245, "option_type": "C", "stock_price": 25972, "utc_time": 1776263930000}, {"instrument": "NDX", "mid_signal": -5344867, "gamma_signal": 40680, "vega_signal": 34635419, "option_type": "P", "stock_price": 25970.6, "utc_time": 1776263930000}, {"instrument": "NDX", "mid_signal": -3754583, "gamma_signal": -20773, "vega_signal": -17040374, "option_type": "C", "stock_price": 25968.8, "utc_time": 1776263935000}, {"instrument": "NDX", "mid_signal": -4858164, "gamma_signal": 39789, "vega_signal": 34336613, "option_type": "P", "stock_price": 25968.8, "utc_time": 1776263935000}, {"instrument": "NDX", "mid_signal": -6988278, "gamma_signal": -40117, "vega_signal": -33744539, "option_type": "C", "stock_price": 25962.3, "utc_time": 1776263940000}, {"instrument": "NDX", "mid_signal": -2730925, "gamma_signal": 16674, "vega_signal": 13946916, "option_type": "P", "stock_price": 25962.3, "utc_time": 1776263940000}, {"instrument": "NDX", "mid_signal": -5158633, "gamma_signal": -47293, "vega_signal": -38648398, "option_type": "C", "stock_price": 25953.8, "utc_time": 1776263945000}, {"instrument": "NDX", "mid_signal": 32463408, "gamma_signal": -101588, "vega_signal": -88794245, "option_type": "P", "stock_price": 25955.8, "utc_time": 1776263945000}, {"instrument": "NDX", "mid_signal": -942130, "gamma_signal": 1977, "vega_signal": 675704, "option_type": "C", "stock_price": 25957.2, "utc_time": 1776263950000}, {"instrument": "NDX", "mid_signal": 1214913, "gamma_signal": -9707, "vega_signal": -8648426, "option_type": "P", "stock_price": 25958.85, "utc_time": 1776263950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25957.2, "utc_time": 1776263955000}, {"instrument": "NDX", "mid_signal": -713618, "gamma_signal": 6497, "vega_signal": 5677912, "option_type": "P", "stock_price": 25959.85, "utc_time": 1776263955000}, {"instrument": "NDX", "mid_signal": -7436852, "gamma_signal": -49600, "vega_signal": -40419827, "option_type": "C", "stock_price": 25959.85, "utc_time": 1776263960000}, {"instrument": "NDX", "mid_signal": 1880536, "gamma_signal": -18110, "vega_signal": -16256344, "option_type": "P", "stock_price": 25956.85, "utc_time": 1776263960000}, {"instrument": "NDX", "mid_signal": -520469, "gamma_signal": -6851, "vega_signal": -6624335, "option_type": "C", "stock_price": 25957.35, "utc_time": 1776263965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25956.85, "utc_time": 1776263965000}, {"instrument": "NDX", "mid_signal": -1491146, "gamma_signal": -12656, "vega_signal": -10555611, "option_type": "C", "stock_price": 25952.85, "utc_time": 1776263970000}, {"instrument": "NDX", "mid_signal": -1815947, "gamma_signal": 13072, "vega_signal": 11193028, "option_type": "P", "stock_price": 25953.55, "utc_time": 1776263970000}, {"instrument": "NDX", "mid_signal": 2806293, "gamma_signal": 17176, "vega_signal": 13302449, "option_type": "C", "stock_price": 25952.05, "utc_time": 1776263975000}, {"instrument": "NDX", "mid_signal": -13950032, "gamma_signal": 97377, "vega_signal": 79804287, "option_type": "P", "stock_price": 25950.85, "utc_time": 1776263975000}, {"instrument": "NDX", "mid_signal": -1380838, "gamma_signal": 880, "vega_signal": 287196, "option_type": "C", "stock_price": 25950.75, "utc_time": 1776263980000}, {"instrument": "NDX", "mid_signal": -5246152, "gamma_signal": 41593, "vega_signal": 40234329, "option_type": "P", "stock_price": 25948.35, "utc_time": 1776263980000}, {"instrument": "NDX", "mid_signal": -14459993, "gamma_signal": -82007, "vega_signal": -66930745, "option_type": "C", "stock_price": 25950.25, "utc_time": 1776263985000}, {"instrument": "NDX", "mid_signal": 1480099, "gamma_signal": -8066, "vega_signal": -6740986, "option_type": "P", "stock_price": 25947.75, "utc_time": 1776263985000}, {"instrument": "NDX", "mid_signal": 1879004, "gamma_signal": 14990, "vega_signal": 12336197, "option_type": "C", "stock_price": 25947.95, "utc_time": 1776263990000}, {"instrument": "NDX", "mid_signal": 1266822, "gamma_signal": -8160, "vega_signal": -6775585, "option_type": "P", "stock_price": 25950.55, "utc_time": 1776263990000}, {"instrument": "NDX", "mid_signal": -657866, "gamma_signal": -7900, "vega_signal": -7057381, "option_type": "C", "stock_price": 25946.55, "utc_time": 1776263995000}, {"instrument": "NDX", "mid_signal": -2276515, "gamma_signal": 16803, "vega_signal": 14074623, "option_type": "P", "stock_price": 25947.95, "utc_time": 1776263995000}, {"instrument": "NDX", "mid_signal": 2615499, "gamma_signal": 24721, "vega_signal": 20618503, "option_type": "C", "stock_price": 25951.25, "utc_time": 1776264000000}, {"instrument": "NDX", "mid_signal": 11709137, "gamma_signal": -91589, "vega_signal": -78063934, "option_type": "P", "stock_price": 25951.25, "utc_time": 1776264000000}, {"instrument": "NDX", "mid_signal": 8979071, "gamma_signal": 79995, "vega_signal": 65906596, "option_type": "C", "stock_price": 25961.85, "utc_time": 1776264005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25951.25, "utc_time": 1776264005000}, {"instrument": "NDX", "mid_signal": -1362196, "gamma_signal": -9834, "vega_signal": -8413530, "option_type": "C", "stock_price": 25963.25, "utc_time": 1776264010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25961.85, "utc_time": 1776264010000}, {"instrument": "NDX", "mid_signal": 3301091, "gamma_signal": 28766, "vega_signal": 23760875, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776264015000}, {"instrument": "NDX", "mid_signal": 13141559, "gamma_signal": -78816, "vega_signal": -62600708, "option_type": "P", "stock_price": 25965.55, "utc_time": 1776264015000}, {"instrument": "NDX", "mid_signal": 584743, "gamma_signal": 6094, "vega_signal": 5105378, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776264020000}, {"instrument": "NDX", "mid_signal": 886068, "gamma_signal": -7239, "vega_signal": -6241253, "option_type": "P", "stock_price": 25965.55, "utc_time": 1776264020000}, {"instrument": "NDX", "mid_signal": 4303165, "gamma_signal": 49867, "vega_signal": 43642494, "option_type": "C", "stock_price": 25965.45, "utc_time": 1776264025000}, {"instrument": "NDX", "mid_signal": -2235969, "gamma_signal": 15483, "vega_signal": 13014733, "option_type": "P", "stock_price": 25965.35, "utc_time": 1776264025000}, {"instrument": "NDX", "mid_signal": -893821, "gamma_signal": -1307, "vega_signal": -603955, "option_type": "C", "stock_price": 25966.55, "utc_time": 1776264030000}, {"instrument": "NDX", "mid_signal": 403430, "gamma_signal": -4070, "vega_signal": -4061296, "option_type": "P", "stock_price": 25966.05, "utc_time": 1776264030000}, {"instrument": "NDX", "mid_signal": -14932521, "gamma_signal": -104380, "vega_signal": -86340939, "option_type": "C", "stock_price": 25965.85, "utc_time": 1776264035000}, {"instrument": "NDX", "mid_signal": 345994, "gamma_signal": -3558, "vega_signal": -3661898, "option_type": "P", "stock_price": 25967.05, "utc_time": 1776264035000}, {"instrument": "NDX", "mid_signal": -1242919, "gamma_signal": -8243, "vega_signal": -6772902, "option_type": "C", "stock_price": 25964.85, "utc_time": 1776264040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.85, "utc_time": 1776264040000}, {"instrument": "NDX", "mid_signal": 1599370, "gamma_signal": 7575, "vega_signal": 6748685, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776264045000}, {"instrument": "NDX", "mid_signal": 2835958, "gamma_signal": -16652, "vega_signal": -13364977, "option_type": "P", "stock_price": 25968.85, "utc_time": 1776264045000}, {"instrument": "NDX", "mid_signal": 1533510, "gamma_signal": 10745, "vega_signal": 8495514, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776264050000}, {"instrument": "NDX", "mid_signal": 1335232, "gamma_signal": -8445, "vega_signal": -6749095, "option_type": "P", "stock_price": 25969.85, "utc_time": 1776264050000}, {"instrument": "NDX", "mid_signal": 375438, "gamma_signal": 3296, "vega_signal": 2364528, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776264055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.85, "utc_time": 1776264055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776264060000}, {"instrument": "NDX", "mid_signal": 6071181, "gamma_signal": -41191, "vega_signal": -33395684, "option_type": "P", "stock_price": 25967.75, "utc_time": 1776264060000}, {"instrument": "NDX", "mid_signal": -2182016, "gamma_signal": -21155, "vega_signal": -16933267, "option_type": "C", "stock_price": 25968.35, "utc_time": 1776264065000}, {"instrument": "NDX", "mid_signal": 347043, "gamma_signal": -3735, "vega_signal": -3661931, "option_type": "P", "stock_price": 25967.55, "utc_time": 1776264065000}, {"instrument": "NDX", "mid_signal": 4052855, "gamma_signal": 31070, "vega_signal": 24988516, "option_type": "C", "stock_price": 25971.05, "utc_time": 1776264070000}, {"instrument": "NDX", "mid_signal": 9113722, "gamma_signal": -62958, "vega_signal": -51307597, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776264070000}, {"instrument": "NDX", "mid_signal": 191450, "gamma_signal": 2568, "vega_signal": 2373789, "option_type": "C", "stock_price": 25972.45, "utc_time": 1776264075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776264075000}, {"instrument": "NDX", "mid_signal": -4365077, "gamma_signal": -28108, "vega_signal": -22259922, "option_type": "C", "stock_price": 25971.75, "utc_time": 1776264080000}, {"instrument": "NDX", "mid_signal": -5188, "gamma_signal": 33, "vega_signal": 107690, "option_type": "P", "stock_price": 25971.75, "utc_time": 1776264080000}, {"instrument": "NDX", "mid_signal": 9267668, "gamma_signal": 87423, "vega_signal": 72343692, "option_type": "C", "stock_price": 25977.35, "utc_time": 1776264085000}, {"instrument": "NDX", "mid_signal": 1379669, "gamma_signal": -12656, "vega_signal": -10905664, "option_type": "P", "stock_price": 25973.55, "utc_time": 1776264085000}, {"instrument": "NDX", "mid_signal": 527734, "gamma_signal": 5724, "vega_signal": 4190689, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776264090000}, {"instrument": "NDX", "mid_signal": -375717, "gamma_signal": 1245, "vega_signal": 762430, "option_type": "P", "stock_price": 25975.55, "utc_time": 1776264090000}, {"instrument": "NDX", "mid_signal": 1619775, "gamma_signal": 17424, "vega_signal": 14250957, "option_type": "C", "stock_price": 25976.35, "utc_time": 1776264095000}, {"instrument": "NDX", "mid_signal": -461036, "gamma_signal": 2975, "vega_signal": 3060625, "option_type": "P", "stock_price": 25976.25, "utc_time": 1776264095000}, {"instrument": "NDX", "mid_signal": -694367, "gamma_signal": -7023, "vega_signal": -5584389, "option_type": "C", "stock_price": 25975.45, "utc_time": 1776264100000}, {"instrument": "NDX", "mid_signal": 971583, "gamma_signal": -2864, "vega_signal": -1649843, "option_type": "P", "stock_price": 25974.95, "utc_time": 1776264100000}, {"instrument": "NDX", "mid_signal": -1327788, "gamma_signal": -13554, "vega_signal": -10891819, "option_type": "C", "stock_price": 25974.85, "utc_time": 1776264105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25974.95, "utc_time": 1776264105000}, {"instrument": "NDX", "mid_signal": -983150, "gamma_signal": -10548, "vega_signal": -8774003, "option_type": "C", "stock_price": 25973.85, "utc_time": 1776264110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25974.85, "utc_time": 1776264110000}, {"instrument": "NDX", "mid_signal": 448733, "gamma_signal": 5220, "vega_signal": 4572614, "option_type": "C", "stock_price": 25974.85, "utc_time": 1776264115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25973.85, "utc_time": 1776264115000}, {"instrument": "NDX", "mid_signal": 6446549, "gamma_signal": 44816, "vega_signal": 36309610, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264120000}, {"instrument": "NDX", "mid_signal": 2092387, "gamma_signal": -13623, "vega_signal": -12059781, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264120000}, {"instrument": "NDX", "mid_signal": -12587313, "gamma_signal": -96057, "vega_signal": -77011450, "option_type": "C", "stock_price": 25971.45, "utc_time": 1776264125000}, {"instrument": "NDX", "mid_signal": 1474, "gamma_signal": -11, "vega_signal": -27434, "option_type": "P", "stock_price": 25977.35, "utc_time": 1776264125000}, {"instrument": "NDX", "mid_signal": -1409315, "gamma_signal": -8223, "vega_signal": -6680935, "option_type": "C", "stock_price": 25972.85, "utc_time": 1776264130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25971.45, "utc_time": 1776264130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.85, "utc_time": 1776264135000}, {"instrument": "NDX", "mid_signal": 1334285, "gamma_signal": -8409, "vega_signal": -6720074, "option_type": "P", "stock_price": 25970.85, "utc_time": 1776264135000}, {"instrument": "NDX", "mid_signal": -2682327, "gamma_signal": -21743, "vega_signal": -17526092, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776264140000}, {"instrument": "NDX", "mid_signal": 4482800, "gamma_signal": -31762, "vega_signal": -25880142, "option_type": "P", "stock_price": 25970.85, "utc_time": 1776264140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776264145000}, {"instrument": "NDX", "mid_signal": 2822802, "gamma_signal": -20206, "vega_signal": -16914904, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776264150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776264155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776264160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264160000}, {"instrument": "NDX", "mid_signal": -11459126, "gamma_signal": -89272, "vega_signal": -71398287, "option_type": "C", "stock_price": 25968.35, "utc_time": 1776264165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264165000}, {"instrument": "NDX", "mid_signal": 1376807, "gamma_signal": 8260, "vega_signal": 6694463, "option_type": "C", "stock_price": 25970.55, "utc_time": 1776264170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.35, "utc_time": 1776264170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.55, "utc_time": 1776264175000}, {"instrument": "NDX", "mid_signal": -1121045, "gamma_signal": 8101, "vega_signal": 6629108, "option_type": "P", "stock_price": 25972.05, "utc_time": 1776264175000}, {"instrument": "NDX", "mid_signal": -1043359, "gamma_signal": -8201, "vega_signal": -6526447, "option_type": "C", "stock_price": 25973.25, "utc_time": 1776264180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.05, "utc_time": 1776264180000}, {"instrument": "NDX", "mid_signal": 667279, "gamma_signal": 6807, "vega_signal": 5449711, "option_type": "C", "stock_price": 25971.35, "utc_time": 1776264185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25973.25, "utc_time": 1776264185000}, {"instrument": "NDX", "mid_signal": 560025, "gamma_signal": 1149, "vega_signal": 1004258, "option_type": "C", "stock_price": 25973.35, "utc_time": 1776264190000}, {"instrument": "NDX", "mid_signal": 551246, "gamma_signal": -5373, "vega_signal": -4904946, "option_type": "P", "stock_price": 25972.85, "utc_time": 1776264190000}, {"instrument": "NDX", "mid_signal": 13740911, "gamma_signal": 97238, "vega_signal": 78349702, "option_type": "C", "stock_price": 25978.35, "utc_time": 1776264195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25973.35, "utc_time": 1776264195000}, {"instrument": "NDX", "mid_signal": 593010, "gamma_signal": 6966, "vega_signal": 7430369, "option_type": "C", "stock_price": 25978.35, "utc_time": 1776264200000}, {"instrument": "NDX", "mid_signal": 4537183, "gamma_signal": -31666, "vega_signal": -25967215, "option_type": "P", "stock_price": 25981.35, "utc_time": 1776264200000}, {"instrument": "NDX", "mid_signal": 4979267, "gamma_signal": 36987, "vega_signal": 31104498, "option_type": "C", "stock_price": 25981.35, "utc_time": 1776264205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.35, "utc_time": 1776264205000}, {"instrument": "NDX", "mid_signal": 1001522, "gamma_signal": 9498, "vega_signal": 7352654, "option_type": "C", "stock_price": 25981.75, "utc_time": 1776264210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.35, "utc_time": 1776264210000}, {"instrument": "NDX", "mid_signal": 2391408, "gamma_signal": 18559, "vega_signal": 15109322, "option_type": "C", "stock_price": 25983.35, "utc_time": 1776264215000}, {"instrument": "NDX", "mid_signal": -337180, "gamma_signal": 3591, "vega_signal": 3577764, "option_type": "P", "stock_price": 25982.25, "utc_time": 1776264215000}, {"instrument": "NDX", "mid_signal": -3750908, "gamma_signal": -31078, "vega_signal": -24440420, "option_type": "C", "stock_price": 25982.05, "utc_time": 1776264220000}, {"instrument": "NDX", "mid_signal": -2134004, "gamma_signal": 15104, "vega_signal": 12530113, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776264220000}, {"instrument": "NDX", "mid_signal": -1174282, "gamma_signal": -8852, "vega_signal": -7325170, "option_type": "C", "stock_price": 25981.55, "utc_time": 1776264225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776264225000}, {"instrument": "NDX", "mid_signal": -29663, "gamma_signal": -368, "vega_signal": -551195, "option_type": "C", "stock_price": 25980.85, "utc_time": 1776264230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.55, "utc_time": 1776264230000}, {"instrument": "NDX", "mid_signal": 14832, "gamma_signal": 184, "vega_signal": 275612, "option_type": "C", "stock_price": 25982.25, "utc_time": 1776264235000}, {"instrument": "NDX", "mid_signal": 1363111, "gamma_signal": -8491, "vega_signal": -6712457, "option_type": "P", "stock_price": 25981.85, "utc_time": 1776264235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.25, "utc_time": 1776264240000}, {"instrument": "NDX", "mid_signal": 3174, "gamma_signal": -18, "vega_signal": -68535, "option_type": "P", "stock_price": 25981.95, "utc_time": 1776264240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.95, "utc_time": 1776264245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.95, "utc_time": 1776264245000}, {"instrument": "NDX", "mid_signal": -1784034, "gamma_signal": -15731, "vega_signal": -12427757, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.95, "utc_time": 1776264250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264260000}, {"instrument": "NDX", "mid_signal": -2299642, "gamma_signal": -19803, "vega_signal": -16667306, "option_type": "C", "stock_price": 25979.35, "utc_time": 1776264265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264265000}, {"instrument": "NDX", "mid_signal": -740541, "gamma_signal": -7269, "vega_signal": -5739578, "option_type": "C", "stock_price": 25979.55, "utc_time": 1776264270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.35, "utc_time": 1776264270000}, {"instrument": "NDX", "mid_signal": 622339, "gamma_signal": 7553, "vega_signal": 6494585, "option_type": "C", "stock_price": 25978.55, "utc_time": 1776264275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.55, "utc_time": 1776264275000}, {"instrument": "NDX", "mid_signal": -667056, "gamma_signal": -2411, "vega_signal": -1789684, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776264280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25978.55, "utc_time": 1776264280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776264285000}, {"instrument": "NDX", "mid_signal": -11554802, "gamma_signal": 108657, "vega_signal": 94516402, "option_type": "P", "stock_price": 25981.8, "utc_time": 1776264285000}, {"instrument": "NDX", "mid_signal": -2209634, "gamma_signal": -16778, "vega_signal": -13189099, "option_type": "C", "stock_price": 25982.7, "utc_time": 1776264290000}, {"instrument": "NDX", "mid_signal": -718920, "gamma_signal": 6485, "vega_signal": 5643151, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776264290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776264295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776264295000}, {"instrument": "NDX", "mid_signal": 894112, "gamma_signal": 7328, "vega_signal": 5843656, "option_type": "C", "stock_price": 25984.2, "utc_time": 1776264300000}, {"instrument": "NDX", "mid_signal": -870736, "gamma_signal": 3323, "vega_signal": 1950501, "option_type": "P", "stock_price": 25984.2, "utc_time": 1776264300000}, {"instrument": "NDX", "mid_signal": -1104928, "gamma_signal": -8390, "vega_signal": -6595209, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776264305000}, {"instrument": "NDX", "mid_signal": 1039491, "gamma_signal": -9896, "vega_signal": -9088057, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776264305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776264310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776264310000}, {"instrument": "NDX", "mid_signal": -5548912, "gamma_signal": -43066, "vega_signal": -34538135, "option_type": "C", "stock_price": 25982, "utc_time": 1776264315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776264315000}, {"instrument": "NDX", "mid_signal": 2144828, "gamma_signal": 21369, "vega_signal": 16883411, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776264320000}, {"instrument": "NDX", "mid_signal": 171171, "gamma_signal": -1851, "vega_signal": -2164809, "option_type": "P", "stock_price": 25980.7, "utc_time": 1776264320000}, {"instrument": "NDX", "mid_signal": 1600855, "gamma_signal": 17781, "vega_signal": 14398597, "option_type": "C", "stock_price": 25980.6, "utc_time": 1776264325000}, {"instrument": "NDX", "mid_signal": 502192, "gamma_signal": -1856, "vega_signal": -1044206, "option_type": "P", "stock_price": 25983.1, "utc_time": 1776264325000}, {"instrument": "NDX", "mid_signal": 533629, "gamma_signal": 5927, "vega_signal": 4799625, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776264330000}, {"instrument": "NDX", "mid_signal": -718906, "gamma_signal": 6485, "vega_signal": 5643043, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776264330000}, {"instrument": "NDX", "mid_signal": 1104800, "gamma_signal": 8389, "vega_signal": 6594448, "option_type": "C", "stock_price": 25982.3, "utc_time": 1776264335000}, {"instrument": "NDX", "mid_signal": -1990165, "gamma_signal": 6334, "vega_signal": 5083167, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776264335000}, {"instrument": "NDX", "mid_signal": -2209473, "gamma_signal": -16777, "vega_signal": -13188134, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776264340000}, {"instrument": "NDX", "mid_signal": -1059074, "gamma_signal": 8029, "vega_signal": 6533272, "option_type": "P", "stock_price": 25979.1, "utc_time": 1776264340000}, {"instrument": "NDX", "mid_signal": 728007, "gamma_signal": 7321, "vega_signal": 5678454, "option_type": "C", "stock_price": 25981.8, "utc_time": 1776264345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.1, "utc_time": 1776264345000}, {"instrument": "NDX", "mid_signal": 1159601, "gamma_signal": -864, "vega_signal": -110112, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.8, "utc_time": 1776264350000}, {"instrument": "NDX", "mid_signal": -1215397, "gamma_signal": -8592, "vega_signal": -6695041, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264355000}, {"instrument": "NDX", "mid_signal": -1493939, "gamma_signal": 9311, "vega_signal": 7124724, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264355000}, {"instrument": "NDX", "mid_signal": 1894704, "gamma_signal": 13858, "vega_signal": 10898918, "option_type": "C", "stock_price": 25983.1, "utc_time": 1776264360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264360000}, {"instrument": "NDX", "mid_signal": 263027, "gamma_signal": 3470, "vega_signal": 2989190, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776264365000}, {"instrument": "NDX", "mid_signal": 4030, "gamma_signal": -23, "vega_signal": -84998, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776264365000}, {"instrument": "NDX", "mid_signal": -1128095, "gamma_signal": -8593, "vega_signal": -6627347, "option_type": "C", "stock_price": 25982.7, "utc_time": 1776264370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.2, "utc_time": 1776264370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.7, "utc_time": 1776264375000}, {"instrument": "NDX", "mid_signal": 699673, "gamma_signal": -6457, "vega_signal": -5568924, "option_type": "P", "stock_price": 25983.1, "utc_time": 1776264375000}, {"instrument": "NDX", "mid_signal": -60222, "gamma_signal": -818, "vega_signal": -926276, "option_type": "C", "stock_price": 25982.3, "utc_time": 1776264380000}, {"instrument": "NDX", "mid_signal": 365555, "gamma_signal": -5961, "vega_signal": -5380984, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776264380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776264385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776264385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776264390000}, {"instrument": "NDX", "mid_signal": 2745474, "gamma_signal": -17141, "vega_signal": -13342398, "option_type": "P", "stock_price": 25985.3, "utc_time": 1776264390000}, {"instrument": "NDX", "mid_signal": 1810810, "gamma_signal": 16569, "vega_signal": 12004134, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776264395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.3, "utc_time": 1776264395000}, {"instrument": "NDX", "mid_signal": -2602935, "gamma_signal": -17094, "vega_signal": -13428523, "option_type": "C", "stock_price": 25984.8, "utc_time": 1776264400000}, {"instrument": "NDX", "mid_signal": 1291318, "gamma_signal": -8581, "vega_signal": -6822096, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264400000}, {"instrument": "NDX", "mid_signal": -7598116, "gamma_signal": -75294, "vega_signal": -57942102, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264405000}, {"instrument": "NDX", "mid_signal": -1097769, "gamma_signal": -11817, "vega_signal": -9363920, "option_type": "C", "stock_price": 25983.6, "utc_time": 1776264410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.6, "utc_time": 1776264415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776264415000}, {"instrument": "NDX", "mid_signal": -939540, "gamma_signal": -10435, "vega_signal": -8396623, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776264420000}, {"instrument": "NDX", "mid_signal": -1249928, "gamma_signal": 8663, "vega_signal": 6713883, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776264420000}, {"instrument": "NDX", "mid_signal": -8057280, "gamma_signal": -64813, "vega_signal": -50225655, "option_type": "C", "stock_price": 25975.8, "utc_time": 1776264425000}, {"instrument": "NDX", "mid_signal": -3673138, "gamma_signal": 25524, "vega_signal": 19870382, "option_type": "P", "stock_price": 25978.8, "utc_time": 1776264425000}, {"instrument": "NDX", "mid_signal": -1592560, "gamma_signal": -8130, "vega_signal": -6440820, "option_type": "C", "stock_price": 25975.2, "utc_time": 1776264430000}, {"instrument": "NDX", "mid_signal": 669549, "gamma_signal": -6353, "vega_signal": -5444051, "option_type": "P", "stock_price": 25979.5, "utc_time": 1776264430000}, {"instrument": "NDX", "mid_signal": -1256511, "gamma_signal": -8698, "vega_signal": -6715188, "option_type": "C", "stock_price": 25982.1, "utc_time": 1776264435000}, {"instrument": "NDX", "mid_signal": 79475, "gamma_signal": -2220, "vega_signal": -2598843, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264435000}, {"instrument": "NDX", "mid_signal": -4920333, "gamma_signal": -35101, "vega_signal": -26517693, "option_type": "C", "stock_price": 25983.8, "utc_time": 1776264440000}, {"instrument": "NDX", "mid_signal": 447599, "gamma_signal": -4603, "vega_signal": -4304277, "option_type": "P", "stock_price": 25980.7, "utc_time": 1776264440000}, {"instrument": "NDX", "mid_signal": 14, "gamma_signal": 0, "vega_signal": 77, "option_type": "C", "stock_price": 25983.7, "utc_time": 1776264445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776264445000}, {"instrument": "NDX", "mid_signal": 1593026, "gamma_signal": 8132, "vega_signal": 6442705, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776264450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.7, "utc_time": 1776264450000}, {"instrument": "NDX", "mid_signal": 1169316, "gamma_signal": 8672, "vega_signal": 6669415, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776264455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.8, "utc_time": 1776264455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776264460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776264460000}, {"instrument": "NDX", "mid_signal": -441552, "gamma_signal": -4511, "vega_signal": -3164736, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776264465000}, {"instrument": "NDX", "mid_signal": 300472, "gamma_signal": -3249, "vega_signal": -3287175, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264465000}, {"instrument": "NDX", "mid_signal": -428808, "gamma_signal": -5315, "vega_signal": -4183417, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776264470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264470000}, {"instrument": "NDX", "mid_signal": 586951, "gamma_signal": 6653, "vega_signal": 5065009, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776264475000}, {"instrument": "NDX", "mid_signal": -684623, "gamma_signal": 6564, "vega_signal": 5503020, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264475000}, {"instrument": "NDX", "mid_signal": -4106200, "gamma_signal": -38493, "vega_signal": -30221055, "option_type": "C", "stock_price": 25978.8, "utc_time": 1776264480000}, {"instrument": "NDX", "mid_signal": -684667, "gamma_signal": 6565, "vega_signal": 5503380, "option_type": "P", "stock_price": 25982.5, "utc_time": 1776264480000}, {"instrument": "NDX", "mid_signal": 1401075, "gamma_signal": 8816, "vega_signal": 6688731, "option_type": "C", "stock_price": 25981.2, "utc_time": 1776264485000}, {"instrument": "NDX", "mid_signal": 10701452, "gamma_signal": -92416, "vega_signal": -75193412, "option_type": "P", "stock_price": 25981.3, "utc_time": 1776264485000}, {"instrument": "NDX", "mid_signal": 3252985, "gamma_signal": 34070, "vega_signal": 25328694, "option_type": "C", "stock_price": 25986, "utc_time": 1776264490000}, {"instrument": "NDX", "mid_signal": 3733127, "gamma_signal": -30978, "vega_signal": -25705505, "option_type": "P", "stock_price": 25984.8, "utc_time": 1776264490000}, {"instrument": "NDX", "mid_signal": -2385393, "gamma_signal": -14271, "vega_signal": -10941049, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776264495000}, {"instrument": "NDX", "mid_signal": 1650464, "gamma_signal": -13561, "vega_signal": -11027105, "option_type": "P", "stock_price": 25987.3, "utc_time": 1776264495000}, {"instrument": "NDX", "mid_signal": 225255, "gamma_signal": 3142, "vega_signal": 2661292, "option_type": "C", "stock_price": 25987.1, "utc_time": 1776264500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.3, "utc_time": 1776264500000}, {"instrument": "NDX", "mid_signal": 1336392, "gamma_signal": 11796, "vega_signal": 9101462, "option_type": "C", "stock_price": 25985, "utc_time": 1776264505000}, {"instrument": "NDX", "mid_signal": 1186119, "gamma_signal": -13025, "vega_signal": -14395677, "option_type": "P", "stock_price": 25986.7, "utc_time": 1776264505000}, {"instrument": "NDX", "mid_signal": -528789, "gamma_signal": -6201, "vega_signal": -4767188, "option_type": "C", "stock_price": 25985, "utc_time": 1776264510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985, "utc_time": 1776264510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985, "utc_time": 1776264515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985, "utc_time": 1776264515000}, {"instrument": "NDX", "mid_signal": -958529, "gamma_signal": -8532, "vega_signal": -6356046, "option_type": "C", "stock_price": 25983.6, "utc_time": 1776264520000}, {"instrument": "NDX", "mid_signal": 5068833, "gamma_signal": -21685, "vega_signal": -16522520, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264520000}, {"instrument": "NDX", "mid_signal": 1808745, "gamma_signal": 17351, "vega_signal": 12847070, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776264525000}, {"instrument": "NDX", "mid_signal": -1251696, "gamma_signal": 6575, "vega_signal": 4078285, "option_type": "P", "stock_price": 25987.5, "utc_time": 1776264525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776264530000}, {"instrument": "NDX", "mid_signal": -2723648, "gamma_signal": 17891, "vega_signal": 13399940, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776264530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.1, "utc_time": 1776264535000}, {"instrument": "NDX", "mid_signal": -993417, "gamma_signal": 10794, "vega_signal": 12604706, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776264535000}, {"instrument": "NDX", "mid_signal": 861073, "gamma_signal": 5084, "vega_signal": 3479451, "option_type": "C", "stock_price": 25984.8, "utc_time": 1776264540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776264540000}, {"instrument": "NDX", "mid_signal": 1146416, "gamma_signal": 8912, "vega_signal": 6639459, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776264545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.8, "utc_time": 1776264545000}, {"instrument": "NDX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -51, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776264550000}, {"instrument": "NDX", "mid_signal": -9527341, "gamma_signal": 77407, "vega_signal": 59218058, "option_type": "P", "stock_price": 25987.8, "utc_time": 1776264550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776264555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.3, "utc_time": 1776264555000}, {"instrument": "NDX", "mid_signal": -2292893, "gamma_signal": -17825, "vega_signal": -13279276, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776264560000}, {"instrument": "NDX", "mid_signal": -5489417, "gamma_signal": 43159, "vega_signal": 32927899, "option_type": "P", "stock_price": 25986.8, "utc_time": 1776264560000}, {"instrument": "NDX", "mid_signal": 807364, "gamma_signal": 7956, "vega_signal": 5942329, "option_type": "C", "stock_price": 25988.3, "utc_time": 1776264565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.8, "utc_time": 1776264565000}, {"instrument": "NDX", "mid_signal": 12529567, "gamma_signal": 94829, "vega_signal": 72407611, "option_type": "C", "stock_price": 25993.1, "utc_time": 1776264570000}, {"instrument": "NDX", "mid_signal": 8010575, "gamma_signal": -56092, "vega_signal": -43249898, "option_type": "P", "stock_price": 25993.1, "utc_time": 1776264570000}, {"instrument": "NDX", "mid_signal": 10634222, "gamma_signal": 84555, "vega_signal": 63325106, "option_type": "C", "stock_price": 25994.2, "utc_time": 1776264575000}, {"instrument": "NDX", "mid_signal": 2713911, "gamma_signal": -21559, "vega_signal": -17364414, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264575000}, {"instrument": "NDX", "mid_signal": -1301872, "gamma_signal": 3904, "vega_signal": 2126388, "option_type": "C", "stock_price": 25993.7, "utc_time": 1776264580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264580000}, {"instrument": "NDX", "mid_signal": 3181666, "gamma_signal": 26116, "vega_signal": 19462343, "option_type": "C", "stock_price": 25996.1, "utc_time": 1776264585000}, {"instrument": "NDX", "mid_signal": 155953, "gamma_signal": -1689, "vega_signal": -2005061, "option_type": "P", "stock_price": 25994.1, "utc_time": 1776264585000}, {"instrument": "NDX", "mid_signal": -1057333, "gamma_signal": -5596, "vega_signal": -3869983, "option_type": "C", "stock_price": 25995.7, "utc_time": 1776264590000}, {"instrument": "NDX", "mid_signal": -3497911, "gamma_signal": 33102, "vega_signal": 27253379, "option_type": "P", "stock_price": 25996, "utc_time": 1776264590000}, {"instrument": "NDX", "mid_signal": 12734591, "gamma_signal": 91071, "vega_signal": 68344194, "option_type": "C", "stock_price": 25998.3, "utc_time": 1776264595000}, {"instrument": "NDX", "mid_signal": 6513055, "gamma_signal": -60641, "vega_signal": -50847335, "option_type": "P", "stock_price": 25998.3, "utc_time": 1776264595000}, {"instrument": "NDX", "mid_signal": -1899140, "gamma_signal": -17026, "vega_signal": -12641017, "option_type": "C", "stock_price": 25998.3, "utc_time": 1776264600000}, {"instrument": "NDX", "mid_signal": -264485, "gamma_signal": 2915, "vega_signal": 2988006, "option_type": "P", "stock_price": 25999.1, "utc_time": 1776264600000}, {"instrument": "NDX", "mid_signal": -3522667, "gamma_signal": -27238, "vega_signal": -20250567, "option_type": "C", "stock_price": 25998.2, "utc_time": 1776264605000}, {"instrument": "NDX", "mid_signal": -93439, "gamma_signal": 962, "vega_signal": 1327764, "option_type": "P", "stock_price": 25997.8, "utc_time": 1776264605000}, {"instrument": "NDX", "mid_signal": -1677248, "gamma_signal": -15788, "vega_signal": -11791018, "option_type": "C", "stock_price": 25997, "utc_time": 1776264610000}, {"instrument": "NDX", "mid_signal": 887070, "gamma_signal": -9733, "vega_signal": -10336601, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776264610000}, {"instrument": "NDX", "mid_signal": -1213466, "gamma_signal": -9001, "vega_signal": -6682963, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776264615000}, {"instrument": "NDX", "mid_signal": 2160442, "gamma_signal": -17122, "vega_signal": -13010221, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776264615000}, {"instrument": "NDX", "mid_signal": -1488827, "gamma_signal": -12736, "vega_signal": -9759387, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776264620000}, {"instrument": "NDX", "mid_signal": -2438274, "gamma_signal": 20300, "vega_signal": 16232694, "option_type": "P", "stock_price": 25999.1, "utc_time": 1776264620000}, {"instrument": "NDX", "mid_signal": 3730921, "gamma_signal": 27005, "vega_signal": 20073619, "option_type": "C", "stock_price": 26000.1, "utc_time": 1776264625000}, {"instrument": "NDX", "mid_signal": 1794052, "gamma_signal": -17476, "vega_signal": -14750287, "option_type": "P", "stock_price": 26000.6, "utc_time": 1776264625000}, {"instrument": "NDX", "mid_signal": 163873, "gamma_signal": 2360, "vega_signal": 2081547, "option_type": "C", "stock_price": 25999.8, "utc_time": 1776264630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.6, "utc_time": 1776264630000}, {"instrument": "NDX", "mid_signal": 6155586, "gamma_signal": 60461, "vega_signal": 45174338, "option_type": "C", "stock_price": 26002.5, "utc_time": 1776264635000}, {"instrument": "NDX", "mid_signal": 313146, "gamma_signal": -3658, "vega_signal": -3559076, "option_type": "P", "stock_price": 26003.1, "utc_time": 1776264635000}, {"instrument": "NDX", "mid_signal": 3573579, "gamma_signal": 32663, "vega_signal": 24289924, "option_type": "C", "stock_price": 26002.8, "utc_time": 1776264640000}, {"instrument": "NDX", "mid_signal": 4187246, "gamma_signal": -37178, "vega_signal": -30834267, "option_type": "P", "stock_price": 26003.6, "utc_time": 1776264640000}, {"instrument": "NDX", "mid_signal": -5644196, "gamma_signal": -37942, "vega_signal": -28728788, "option_type": "C", "stock_price": 26001.5, "utc_time": 1776264645000}, {"instrument": "NDX", "mid_signal": 9943, "gamma_signal": 13, "vega_signal": 827014, "option_type": "P", "stock_price": 26001.5, "utc_time": 1776264645000}, {"instrument": "NDX", "mid_signal": -1603527, "gamma_signal": -13900, "vega_signal": -11613605, "option_type": "C", "stock_price": 26002.1, "utc_time": 1776264650000}, {"instrument": "NDX", "mid_signal": 789749, "gamma_signal": -8234, "vega_signal": -11542148, "option_type": "P", "stock_price": 26003.1, "utc_time": 1776264650000}, {"instrument": "NDX", "mid_signal": 2317067, "gamma_signal": 17941, "vega_signal": 13149384, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264655000}, {"instrument": "NDX", "mid_signal": 1125457, "gamma_signal": -8781, "vega_signal": -6601030, "option_type": "P", "stock_price": 26001.3, "utc_time": 1776264655000}, {"instrument": "NDX", "mid_signal": -4442300, "gamma_signal": -39040, "vega_signal": -28817234, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264660000}, {"instrument": "NDX", "mid_signal": -690569, "gamma_signal": 7197, "vega_signal": 6438863, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776264660000}, {"instrument": "NDX", "mid_signal": 505488, "gamma_signal": 6142, "vega_signal": 4620554, "option_type": "C", "stock_price": 25996.6, "utc_time": 1776264665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776264665000}, {"instrument": "NDX", "mid_signal": 849722, "gamma_signal": 8327, "vega_signal": 6055498, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776264670000}, {"instrument": "NDX", "mid_signal": 5085527, "gamma_signal": -1533, "vega_signal": -1694504, "option_type": "P", "stock_price": 25996.6, "utc_time": 1776264670000}, {"instrument": "NDX", "mid_signal": -3160850, "gamma_signal": -24461, "vega_signal": -17551513, "option_type": "C", "stock_price": 25997.5, "utc_time": 1776264675000}, {"instrument": "NDX", "mid_signal": 1086422, "gamma_signal": -11264, "vega_signal": -9489525, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776264675000}, {"instrument": "NDX", "mid_signal": -3033493, "gamma_signal": -27866, "vega_signal": -20845239, "option_type": "C", "stock_price": 25997.3, "utc_time": 1776264680000}, {"instrument": "NDX", "mid_signal": -622401, "gamma_signal": 6358, "vega_signal": 5211769, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776264680000}, {"instrument": "NDX", "mid_signal": 535275, "gamma_signal": -296, "vega_signal": 29854, "option_type": "C", "stock_price": 25995, "utc_time": 1776264685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776264685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995, "utc_time": 1776264690000}, {"instrument": "NDX", "mid_signal": -2187240, "gamma_signal": 16957, "vega_signal": 12844481, "option_type": "P", "stock_price": 25993.7, "utc_time": 1776264690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.7, "utc_time": 1776264695000}, {"instrument": "NDX", "mid_signal": 306645, "gamma_signal": -3064, "vega_signal": -3230025, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264695000}, {"instrument": "NDX", "mid_signal": 3013087, "gamma_signal": 24668, "vega_signal": 18162554, "option_type": "C", "stock_price": 25994.1, "utc_time": 1776264700000}, {"instrument": "NDX", "mid_signal": -3096137, "gamma_signal": 26620, "vega_signal": 21231671, "option_type": "P", "stock_price": 25993.6, "utc_time": 1776264700000}, {"instrument": "NDX", "mid_signal": -1294355, "gamma_signal": -9076, "vega_signal": -6692647, "option_type": "C", "stock_price": 25992.3, "utc_time": 1776264705000}, {"instrument": "NDX", "mid_signal": -377011, "gamma_signal": 4172, "vega_signal": 3826828, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264705000}, {"instrument": "NDX", "mid_signal": -172012, "gamma_signal": -2425, "vega_signal": -2154084, "option_type": "C", "stock_price": 25992.3, "utc_time": 1776264710000}, {"instrument": "NDX", "mid_signal": 1281237, "gamma_signal": -8970, "vega_signal": -6675819, "option_type": "P", "stock_price": 25991.6, "utc_time": 1776264710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25992.3, "utc_time": 1776264715000}, {"instrument": "NDX", "mid_signal": 2047881, "gamma_signal": -15586, "vega_signal": -12095934, "option_type": "P", "stock_price": 25993.8, "utc_time": 1776264715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.8, "utc_time": 1776264720000}, {"instrument": "NDX", "mid_signal": -4941214, "gamma_signal": -2221, "vega_signal": -2141599, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.3, "utc_time": 1776264725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.3, "utc_time": 1776264730000}, {"instrument": "NDX", "mid_signal": -1933443, "gamma_signal": 14283, "vega_signal": 10035108, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776264730000}, {"instrument": "NDX", "mid_signal": 1566269, "gamma_signal": 14198, "vega_signal": 10764700, "option_type": "C", "stock_price": 25993.1, "utc_time": 1776264735000}, {"instrument": "NDX", "mid_signal": -1969202, "gamma_signal": 16465, "vega_signal": 12727621, "option_type": "P", "stock_price": 25992.1, "utc_time": 1776264735000}, {"instrument": "NDX", "mid_signal": -870324, "gamma_signal": -15357, "vega_signal": -12080178, "option_type": "C", "stock_price": 25993.8, "utc_time": 1776264740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.1, "utc_time": 1776264740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.8, "utc_time": 1776264745000}, {"instrument": "NDX", "mid_signal": 408414, "gamma_signal": -4412, "vega_signal": -4027745, "option_type": "P", "stock_price": 25993.8, "utc_time": 1776264745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.8, "utc_time": 1776264750000}, {"instrument": "NDX", "mid_signal": 571002, "gamma_signal": -5811, "vega_signal": -4955295, "option_type": "P", "stock_price": 25992.8, "utc_time": 1776264750000}, {"instrument": "NDX", "mid_signal": 1135909, "gamma_signal": 12836, "vega_signal": 9814420, "option_type": "C", "stock_price": 25994.6, "utc_time": 1776264755000}, {"instrument": "NDX", "mid_signal": -1700697, "gamma_signal": 15254, "vega_signal": 13769777, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776264755000}, {"instrument": "NDX", "mid_signal": 2628816, "gamma_signal": 17928, "vega_signal": 13303280, "option_type": "C", "stock_price": 25995.3, "utc_time": 1776264760000}, {"instrument": "NDX", "mid_signal": 595102, "gamma_signal": -4263, "vega_signal": -2655179, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776264760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.3, "utc_time": 1776264765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776264765000}, {"instrument": "NDX", "mid_signal": -1041839, "gamma_signal": -8667, "vega_signal": -6438706, "option_type": "C", "stock_price": 25995.8, "utc_time": 1776264770000}, {"instrument": "NDX", "mid_signal": -279822, "gamma_signal": 3081, "vega_signal": 3092700, "option_type": "P", "stock_price": 25996, "utc_time": 1776264770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.8, "utc_time": 1776264775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.8, "utc_time": 1776264775000}, {"instrument": "NDX", "mid_signal": -1780957, "gamma_signal": -15842, "vega_signal": -11860617, "option_type": "C", "stock_price": 25995.7, "utc_time": 1776264780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.8, "utc_time": 1776264780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.7, "utc_time": 1776264785000}, {"instrument": "NDX", "mid_signal": -573394, "gamma_signal": 5769, "vega_signal": 4949229, "option_type": "P", "stock_price": 25995.8, "utc_time": 1776264785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.8, "utc_time": 1776264790000}, {"instrument": "NDX", "mid_signal": -105734, "gamma_signal": 1113, "vega_signal": 1460055, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264790000}, {"instrument": "NDX", "mid_signal": 5819014, "gamma_signal": 43520, "vega_signal": 33136163, "option_type": "C", "stock_price": 26001.6, "utc_time": 1776264795000}, {"instrument": "NDX", "mid_signal": 25180876, "gamma_signal": -167008, "vega_signal": -126367276, "option_type": "P", "stock_price": 26001.8, "utc_time": 1776264795000}, {"instrument": "NDX", "mid_signal": 5238541, "gamma_signal": 32764, "vega_signal": 24975891, "option_type": "C", "stock_price": 26002.6, "utc_time": 1776264800000}, {"instrument": "NDX", "mid_signal": -712136, "gamma_signal": 13099, "vega_signal": 14268257, "option_type": "P", "stock_price": 26002.6, "utc_time": 1776264800000}, {"instrument": "NDX", "mid_signal": 513572, "gamma_signal": 4099, "vega_signal": 2750588, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776264805000}, {"instrument": "NDX", "mid_signal": 1104964, "gamma_signal": -8504, "vega_signal": -6527046, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776264805000}, {"instrument": "NDX", "mid_signal": 872797, "gamma_signal": 8197, "vega_signal": 6079768, "option_type": "C", "stock_price": 26002.7, "utc_time": 1776264810000}, {"instrument": "NDX", "mid_signal": -623726, "gamma_signal": 6149, "vega_signal": 5187469, "option_type": "P", "stock_price": 26002.5, "utc_time": 1776264810000}, {"instrument": "NDX", "mid_signal": 872713, "gamma_signal": 8196, "vega_signal": 6079184, "option_type": "C", "stock_price": 26000.2, "utc_time": 1776264815000}, {"instrument": "NDX", "mid_signal": -172709, "gamma_signal": 1782, "vega_signal": 2474843, "option_type": "P", "stock_price": 26000.1, "utc_time": 1776264815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.1, "utc_time": 1776264820000}, {"instrument": "NDX", "mid_signal": -1104891, "gamma_signal": 8503, "vega_signal": 6526619, "option_type": "P", "stock_price": 26002.1, "utc_time": 1776264820000}, {"instrument": "NDX", "mid_signal": 609061, "gamma_signal": 2705, "vega_signal": 1875460, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776264825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26002.1, "utc_time": 1776264825000}, {"instrument": "NDX", "mid_signal": -16398038, "gamma_signal": -106985, "vega_signal": -80938663, "option_type": "C", "stock_price": 25991.6, "utc_time": 1776264830000}, {"instrument": "NDX", "mid_signal": -8675289, "gamma_signal": 79680, "vega_signal": 67736049, "option_type": "P", "stock_price": 25992.1, "utc_time": 1776264830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25991.6, "utc_time": 1776264835000}, {"instrument": "NDX", "mid_signal": -1297395, "gamma_signal": 8865, "vega_signal": 6643227, "option_type": "P", "stock_price": 25992.1, "utc_time": 1776264835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25992.1, "utc_time": 1776264840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.1, "utc_time": 1776264840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25992.1, "utc_time": 1776264845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.1, "utc_time": 1776264845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25992.1, "utc_time": 1776264850000}, {"instrument": "NDX", "mid_signal": 499436, "gamma_signal": -2928, "vega_signal": -1659621, "option_type": "P", "stock_price": 25997.8, "utc_time": 1776264850000}, {"instrument": "NDX", "mid_signal": 2170006, "gamma_signal": 15041, "vega_signal": 11133038, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.8, "utc_time": 1776264855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264865000}, {"instrument": "NDX", "mid_signal": -2151938, "gamma_signal": -17014, "vega_signal": -12689279, "option_type": "C", "stock_price": 25998.8, "utc_time": 1776264870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264870000}, {"instrument": "NDX", "mid_signal": 1381008, "gamma_signal": 8788, "vega_signal": 6622577, "option_type": "C", "stock_price": 26000.6, "utc_time": 1776264875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.8, "utc_time": 1776264875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.6, "utc_time": 1776264880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.6, "utc_time": 1776264880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.6, "utc_time": 1776264885000}, {"instrument": "NDX", "mid_signal": -1039722, "gamma_signal": 8411, "vega_signal": 6440695, "option_type": "P", "stock_price": 25998.3, "utc_time": 1776264885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.3, "utc_time": 1776264890000}, {"instrument": "NDX", "mid_signal": 1310849, "gamma_signal": -8847, "vega_signal": -6638409, "option_type": "P", "stock_price": 25999, "utc_time": 1776264890000}, {"instrument": "NDX", "mid_signal": -512264, "gamma_signal": -6038, "vega_signal": -4625403, "option_type": "C", "stock_price": 25999.8, "utc_time": 1776264895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999, "utc_time": 1776264895000}, {"instrument": "NDX", "mid_signal": 2029470, "gamma_signal": 15030, "vega_signal": 10847204, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264900000}, {"instrument": "NDX", "mid_signal": -788252, "gamma_signal": 8444, "vega_signal": 8664575, "option_type": "P", "stock_price": 25999.7, "utc_time": 1776264900000}, {"instrument": "NDX", "mid_signal": 1281475, "gamma_signal": 8847, "vega_signal": 6638306, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776264905000}, {"instrument": "NDX", "mid_signal": -398153, "gamma_signal": 4210, "vega_signal": 3941569, "option_type": "P", "stock_price": 25998.6, "utc_time": 1776264905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.3, "utc_time": 1776264910000}, {"instrument": "NDX", "mid_signal": 1310915, "gamma_signal": -8848, "vega_signal": -6638740, "option_type": "P", "stock_price": 26000.3, "utc_time": 1776264910000}, {"instrument": "NDX", "mid_signal": -848796, "gamma_signal": -8105, "vega_signal": -6007774, "option_type": "C", "stock_price": 25999.1, "utc_time": 1776264915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.3, "utc_time": 1776264915000}, {"instrument": "NDX", "mid_signal": 4435588, "gamma_signal": 18374, "vega_signal": 14707374, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.1, "utc_time": 1776264920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264925000}, {"instrument": "NDX", "mid_signal": 2780693, "gamma_signal": 20741, "vega_signal": 15842292, "option_type": "C", "stock_price": 26001.7, "utc_time": 1776264930000}, {"instrument": "NDX", "mid_signal": 3106436, "gamma_signal": -24472, "vega_signal": -18919863, "option_type": "P", "stock_price": 26001.1, "utc_time": 1776264930000}, {"instrument": "NDX", "mid_signal": -1281509, "gamma_signal": -8847, "vega_signal": -6638485, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264935000}, {"instrument": "NDX", "mid_signal": 1222971, "gamma_signal": -8775, "vega_signal": -6623209, "option_type": "P", "stock_price": 26002.3, "utc_time": 1776264935000}, {"instrument": "NDX", "mid_signal": -698734, "gamma_signal": -7351, "vega_signal": -5497919, "option_type": "C", "stock_price": 26000.3, "utc_time": 1776264940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264940000}, {"instrument": "NDX", "mid_signal": 512289, "gamma_signal": 6038, "vega_signal": 4625634, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776264945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.3, "utc_time": 1776264945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776264950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.1, "utc_time": 1776264950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776264955000}, {"instrument": "NDX", "mid_signal": 590087, "gamma_signal": -5837, "vega_signal": -5014142, "option_type": "P", "stock_price": 26001.1, "utc_time": 1776264955000}, {"instrument": "NDX", "mid_signal": 25983, "gamma_signal": 339, "vega_signal": 443682, "option_type": "C", "stock_price": 26000.2, "utc_time": 1776264960000}, {"instrument": "NDX", "mid_signal": 1087427, "gamma_signal": -10942, "vega_signal": -9566774, "option_type": "P", "stock_price": 26000.2, "utc_time": 1776264960000}, {"instrument": "NDX", "mid_signal": 6422217, "gamma_signal": 39647, "vega_signal": 29754072, "option_type": "C", "stock_price": 26003.6, "utc_time": 1776264965000}, {"instrument": "NDX", "mid_signal": 1584528, "gamma_signal": -11970, "vega_signal": -9496023, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776264965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.6, "utc_time": 1776264970000}, {"instrument": "NDX", "mid_signal": 1297850, "gamma_signal": -8832, "vega_signal": -6623782, "option_type": "P", "stock_price": 26004.8, "utc_time": 1776264970000}, {"instrument": "NDX", "mid_signal": -934384, "gamma_signal": -11324, "vega_signal": -8701329, "option_type": "C", "stock_price": 26004.8, "utc_time": 1776264975000}, {"instrument": "NDX", "mid_signal": 785646, "gamma_signal": -7944, "vega_signal": -7376179, "option_type": "P", "stock_price": 26004.6, "utc_time": 1776264975000}, {"instrument": "NDX", "mid_signal": 692187, "gamma_signal": 7674, "vega_signal": 5660078, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776264980000}, {"instrument": "NDX", "mid_signal": 272321, "gamma_signal": -2943, "vega_signal": -3021729, "option_type": "P", "stock_price": 26004.3, "utc_time": 1776264980000}, {"instrument": "NDX", "mid_signal": -692224, "gamma_signal": -1322, "vega_signal": -1152554, "option_type": "C", "stock_price": 26004.6, "utc_time": 1776264985000}, {"instrument": "NDX", "mid_signal": -1570225, "gamma_signal": 11775, "vega_signal": 9645866, "option_type": "P", "stock_price": 26005.6, "utc_time": 1776264985000}, {"instrument": "NDX", "mid_signal": 16036286, "gamma_signal": 122762, "vega_signal": 91997880, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776264990000}, {"instrument": "NDX", "mid_signal": -195510, "gamma_signal": 2106, "vega_signal": 2361725, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776264990000}, {"instrument": "NDX", "mid_signal": 4378455, "gamma_signal": 36615, "vega_signal": 27607691, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776264995000}, {"instrument": "NDX", "mid_signal": 5609462, "gamma_signal": -43339, "vega_signal": -34376349, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776264995000}, {"instrument": "NDX", "mid_signal": -951239, "gamma_signal": -6775, "vega_signal": -5242811, "option_type": "C", "stock_price": 26009.7, "utc_time": 1776265000000}, {"instrument": "NDX", "mid_signal": 2368288, "gamma_signal": -19515, "vega_signal": -16005028, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265000000}, {"instrument": "NDX", "mid_signal": 1128752, "gamma_signal": 11853, "vega_signal": 9030979, "option_type": "C", "stock_price": 26012.7, "utc_time": 1776265005000}, {"instrument": "NDX", "mid_signal": 2596449, "gamma_signal": -17670, "vega_signal": -13251385, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776265005000}, {"instrument": "NDX", "mid_signal": -1021957, "gamma_signal": -8553, "vega_signal": -6361305, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265010000}, {"instrument": "NDX", "mid_signal": 6029983, "gamma_signal": -43838, "vega_signal": -32816058, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265020000}, {"instrument": "NDX", "mid_signal": -2659324, "gamma_signal": 18229, "vega_signal": 13447475, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776265020000}, {"instrument": "NDX", "mid_signal": 8432871, "gamma_signal": 73427, "vega_signal": 53885873, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776265025000}, {"instrument": "NDX", "mid_signal": -538946, "gamma_signal": 5465, "vega_signal": 4743859, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776265025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776265030000}, {"instrument": "NDX", "mid_signal": -135604, "gamma_signal": 1439, "vega_signal": 1772197, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776265030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776265035000}, {"instrument": "NDX", "mid_signal": -1205980, "gamma_signal": 8767, "vega_signal": 6563113, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776265035000}, {"instrument": "NDX", "mid_signal": -3298839, "gamma_signal": -38221, "vega_signal": -28757281, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776265040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776265040000}, {"instrument": "NDX", "mid_signal": -1263273, "gamma_signal": -8541, "vega_signal": -6395006, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776265045000}, {"instrument": "NDX", "mid_signal": -931973, "gamma_signal": 4937, "vega_signal": 2904396, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776265045000}, {"instrument": "NDX", "mid_signal": -703213, "gamma_signal": -7351, "vega_signal": -5484746, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776265050000}, {"instrument": "NDX", "mid_signal": 1119683, "gamma_signal": -8616, "vega_signal": -6494584, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776265050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776265055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776265055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776265060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776265060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776265065000}, {"instrument": "NDX", "mid_signal": 451077, "gamma_signal": -5424, "vega_signal": -4722684, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776265065000}, {"instrument": "NDX", "mid_signal": 623661, "gamma_signal": 8335, "vega_signal": 6547561, "option_type": "C", "stock_price": 26011.2, "utc_time": 1776265070000}, {"instrument": "NDX", "mid_signal": -4177584, "gamma_signal": 37207, "vega_signal": 29651352, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776265070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.2, "utc_time": 1776265075000}, {"instrument": "NDX", "mid_signal": -1690066, "gamma_signal": 12858, "vega_signal": 10328280, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776265075000}, {"instrument": "NDX", "mid_signal": -1093070, "gamma_signal": -12897, "vega_signal": -9557721, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776265080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776265080000}, {"instrument": "NDX", "mid_signal": -2983518, "gamma_signal": -37779, "vega_signal": -28746298, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265085000}, {"instrument": "NDX", "mid_signal": -75774, "gamma_signal": 756, "vega_signal": 1103320, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776265085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776265090000}, {"instrument": "NDX", "mid_signal": -981441, "gamma_signal": 8108, "vega_signal": 6285300, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776265090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776265095000}, {"instrument": "NDX", "mid_signal": 16525775, "gamma_signal": 115115, "vega_signal": 85044101, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776265100000}, {"instrument": "NDX", "mid_signal": 2227955, "gamma_signal": -14015, "vega_signal": -10949205, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776265100000}, {"instrument": "NDX", "mid_signal": -1970767, "gamma_signal": -22475, "vega_signal": -16987233, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265105000}, {"instrument": "NDX", "mid_signal": -12851590, "gamma_signal": 93642, "vega_signal": 70561335, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776265105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776265110000}, {"instrument": "NDX", "mid_signal": -674513, "gamma_signal": -7367, "vega_signal": -5366879, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265115000}, {"instrument": "NDX", "mid_signal": 6563843, "gamma_signal": -48235, "vega_signal": -38822595, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776265115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265120000}, {"instrument": "NDX", "mid_signal": -628245, "gamma_signal": -2473, "vega_signal": -1764350, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776265125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776265130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776265130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776265135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776265135000}, {"instrument": "NDX", "mid_signal": 2664371, "gamma_signal": 19229, "vega_signal": 14188145, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776265140000}, {"instrument": "NDX", "mid_signal": 14568567, "gamma_signal": -137895, "vega_signal": -114088250, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776265140000}, {"instrument": "NDX", "mid_signal": -3125128, "gamma_signal": -18713, "vega_signal": -14608847, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776265145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776265145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776265150000}, {"instrument": "NDX", "mid_signal": 1216843, "gamma_signal": -8711, "vega_signal": -6559996, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265150000}, {"instrument": "NDX", "mid_signal": 88322, "gamma_signal": 132, "vega_signal": 129430, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776265155000}, {"instrument": "NDX", "mid_signal": -3822798, "gamma_signal": -6876, "vega_signal": -4658565, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265155000}, {"instrument": "NDX", "mid_signal": 456972, "gamma_signal": 5591, "vega_signal": 4278929, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776265160000}, {"instrument": "NDX", "mid_signal": 1216853, "gamma_signal": -8711, "vega_signal": -6560047, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776265165000}, {"instrument": "NDX", "mid_signal": -1216759, "gamma_signal": 8710, "vega_signal": 6559542, "option_type": "P", "stock_price": 26004.8, "utc_time": 1776265165000}, {"instrument": "NDX", "mid_signal": -1190563, "gamma_signal": -8806, "vega_signal": -6545048, "option_type": "C", "stock_price": 26003.7, "utc_time": 1776265170000}, {"instrument": "NDX", "mid_signal": -970390, "gamma_signal": 8042, "vega_signal": 6254815, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776265170000}, {"instrument": "NDX", "mid_signal": 765947, "gamma_signal": 7780, "vega_signal": 5701606, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776265175000}, {"instrument": "NDX", "mid_signal": 2274485, "gamma_signal": -16839, "vega_signal": -12830806, "option_type": "P", "stock_price": 26004.5, "utc_time": 1776265175000}, {"instrument": "NDX", "mid_signal": -195021, "gamma_signal": -2768, "vega_signal": -2345439, "option_type": "C", "stock_price": 26006.2, "utc_time": 1776265180000}, {"instrument": "NDX", "mid_signal": -3907298, "gamma_signal": -6686, "vega_signal": -4596330, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265180000}, {"instrument": "NDX", "mid_signal": -438335, "gamma_signal": -3044, "vega_signal": -2117466, "option_type": "C", "stock_price": 26000.3, "utc_time": 1776265185000}, {"instrument": "NDX", "mid_signal": -825120, "gamma_signal": 7382, "vega_signal": 5890871, "option_type": "P", "stock_price": 26003.7, "utc_time": 1776265185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.3, "utc_time": 1776265190000}, {"instrument": "NDX", "mid_signal": 1272106, "gamma_signal": -8870, "vega_signal": -6569412, "option_type": "P", "stock_price": 26000.3, "utc_time": 1776265190000}, {"instrument": "NDX", "mid_signal": -1045875, "gamma_signal": -8754, "vega_signal": -6381918, "option_type": "C", "stock_price": 26002.1, "utc_time": 1776265195000}, {"instrument": "NDX", "mid_signal": -263313, "gamma_signal": 2874, "vega_signal": 2929249, "option_type": "P", "stock_price": 26001.6, "utc_time": 1776265195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.6, "utc_time": 1776265200000}, {"instrument": "NDX", "mid_signal": 1011789, "gamma_signal": -5127, "vega_signal": -4360552, "option_type": "P", "stock_price": 26003.6, "utc_time": 1776265200000}, {"instrument": "NDX", "mid_signal": 876145, "gamma_signal": 8257, "vega_signal": 6027718, "option_type": "C", "stock_price": 26004.2, "utc_time": 1776265205000}, {"instrument": "NDX", "mid_signal": -342687, "gamma_signal": 655, "vega_signal": 218976, "option_type": "P", "stock_price": 26004.8, "utc_time": 1776265205000}, {"instrument": "NDX", "mid_signal": -428416, "gamma_signal": -5326, "vega_signal": -4099968, "option_type": "C", "stock_price": 26002.6, "utc_time": 1776265210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.8, "utc_time": 1776265210000}, {"instrument": "NDX", "mid_signal": -876138, "gamma_signal": -8257, "vega_signal": -6027671, "option_type": "C", "stock_price": 26004, "utc_time": 1776265215000}, {"instrument": "NDX", "mid_signal": -1380306, "gamma_signal": 9070, "vega_signal": 6888922, "option_type": "P", "stock_price": 26004, "utc_time": 1776265215000}, {"instrument": "NDX", "mid_signal": -1842993, "gamma_signal": -15079, "vega_signal": -11246588, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776265220000}, {"instrument": "NDX", "mid_signal": -574198, "gamma_signal": 5740, "vega_signal": 4903405, "option_type": "P", "stock_price": 26004, "utc_time": 1776265220000}, {"instrument": "NDX", "mid_signal": -2627249, "gamma_signal": -17740, "vega_signal": -13140694, "option_type": "C", "stock_price": 26004, "utc_time": 1776265225000}, {"instrument": "NDX", "mid_signal": -3174656, "gamma_signal": 25046, "vega_signal": 20066060, "option_type": "P", "stock_price": 26004, "utc_time": 1776265225000}, {"instrument": "NDX", "mid_signal": -1224087, "gamma_signal": -8916, "vega_signal": -6555415, "option_type": "C", "stock_price": 25997.1, "utc_time": 1776265230000}, {"instrument": "NDX", "mid_signal": 528247, "gamma_signal": -5375, "vega_signal": -4670029, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776265230000}, {"instrument": "NDX", "mid_signal": -188169, "gamma_signal": -3220, "vega_signal": -2712029, "option_type": "C", "stock_price": 25995.6, "utc_time": 1776265235000}, {"instrument": "NDX", "mid_signal": -1018572, "gamma_signal": 8263, "vega_signal": 6336522, "option_type": "P", "stock_price": 25996.6, "utc_time": 1776265235000}, {"instrument": "NDX", "mid_signal": -14387895, "gamma_signal": -108855, "vega_signal": -80801664, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776265240000}, {"instrument": "NDX", "mid_signal": -1056343, "gamma_signal": 10749, "vega_signal": 9338728, "option_type": "P", "stock_price": 25993.6, "utc_time": 1776265240000}, {"instrument": "NDX", "mid_signal": 1473903, "gamma_signal": 14076, "vega_signal": 10478993, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.6, "utc_time": 1776265245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776265250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265255000}, {"instrument": "NDX", "mid_signal": -1624070, "gamma_signal": 11141, "vega_signal": 9018596, "option_type": "P", "stock_price": 25995.1, "utc_time": 1776265255000}, {"instrument": "NDX", "mid_signal": -2012496, "gamma_signal": -24607, "vega_signal": -19056642, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776265260000}, {"instrument": "NDX", "mid_signal": 1390727, "gamma_signal": -11828, "vega_signal": -9803076, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776265260000}, {"instrument": "NDX", "mid_signal": -291847, "gamma_signal": -3931, "vega_signal": -3150037, "option_type": "C", "stock_price": 25996.6, "utc_time": 1776265265000}, {"instrument": "NDX", "mid_signal": 147213, "gamma_signal": -1564, "vega_signal": -1879900, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776265265000}, {"instrument": "NDX", "mid_signal": -530430, "gamma_signal": -297, "vega_signal": 89791, "option_type": "C", "stock_price": 25997.7, "utc_time": 1776265270000}, {"instrument": "NDX", "mid_signal": 490850, "gamma_signal": -455, "vega_signal": 1100037, "option_type": "P", "stock_price": 25997.7, "utc_time": 1776265270000}, {"instrument": "NDX", "mid_signal": 1479006, "gamma_signal": 10064, "vega_signal": 7352297, "option_type": "C", "stock_price": 26003.3, "utc_time": 1776265275000}, {"instrument": "NDX", "mid_signal": -2610537, "gamma_signal": 12799, "vega_signal": 8503877, "option_type": "P", "stock_price": 26001.3, "utc_time": 1776265275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.3, "utc_time": 1776265280000}, {"instrument": "NDX", "mid_signal": 5879640, "gamma_signal": -46488, "vega_signal": -38430461, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776265280000}, {"instrument": "NDX", "mid_signal": 1266171, "gamma_signal": 8845, "vega_signal": 6565404, "option_type": "C", "stock_price": 26004, "utc_time": 1776265285000}, {"instrument": "NDX", "mid_signal": -6615059, "gamma_signal": 44227, "vega_signal": 32828662, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776265285000}, {"instrument": "NDX", "mid_signal": -291945, "gamma_signal": -3933, "vega_signal": -3151092, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776265290000}, {"instrument": "NDX", "mid_signal": 718236, "gamma_signal": -2906, "vega_signal": -1523364, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776265290000}, {"instrument": "NDX", "mid_signal": -1835450, "gamma_signal": -16652, "vega_signal": -12205227, "option_type": "C", "stock_price": 26004, "utc_time": 1776265295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776265295000}, {"instrument": "NDX", "mid_signal": 1177160, "gamma_signal": 8853, "vega_signal": 6525679, "option_type": "C", "stock_price": 26005.2, "utc_time": 1776265300000}, {"instrument": "NDX", "mid_signal": 1323027, "gamma_signal": -8846, "vega_signal": -6565808, "option_type": "P", "stock_price": 26005.6, "utc_time": 1776265300000}, {"instrument": "NDX", "mid_signal": 2241644, "gamma_signal": 21751, "vega_signal": 16159774, "option_type": "C", "stock_price": 26005.8, "utc_time": 1776265305000}, {"instrument": "NDX", "mid_signal": -9260992, "gamma_signal": 61918, "vega_signal": 45959673, "option_type": "P", "stock_price": 26005.5, "utc_time": 1776265305000}, {"instrument": "NDX", "mid_signal": 1047016, "gamma_signal": 8696, "vega_signal": 6354590, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776265310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.5, "utc_time": 1776265310000}, {"instrument": "NDX", "mid_signal": 2746285, "gamma_signal": 21750, "vega_signal": 16286491, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265315000}, {"instrument": "NDX", "mid_signal": -4983967, "gamma_signal": 35301, "vega_signal": 26162421, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776265315000}, {"instrument": "NDX", "mid_signal": 1134669, "gamma_signal": 8852, "vega_signal": 6463655, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776265320000}, {"instrument": "NDX", "mid_signal": -387747, "gamma_signal": 4142, "vega_signal": 4645445, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776265320000}, {"instrument": "NDX", "mid_signal": 2851960, "gamma_signal": 21640, "vega_signal": 15540267, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776265325000}, {"instrument": "NDX", "mid_signal": 1663878, "gamma_signal": -17579, "vega_signal": -16101067, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776265325000}, {"instrument": "NDX", "mid_signal": 2883289, "gamma_signal": 24039, "vega_signal": 17624921, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776265330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776265330000}, {"instrument": "NDX", "mid_signal": 359238, "gamma_signal": 3605, "vega_signal": 2820133, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776265335000}, {"instrument": "NDX", "mid_signal": -5050238, "gamma_signal": 32829, "vega_signal": 22960960, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776265335000}, {"instrument": "NDX", "mid_signal": -1782806, "gamma_signal": -15989, "vega_signal": -11685088, "option_type": "C", "stock_price": 26013, "utc_time": 1776265340000}, {"instrument": "NDX", "mid_signal": 578150, "gamma_signal": -5700, "vega_signal": -4903477, "option_type": "P", "stock_price": 26013, "utc_time": 1776265340000}, {"instrument": "NDX", "mid_signal": -699102, "gamma_signal": -2733, "vega_signal": -1892624, "option_type": "C", "stock_price": 26014.5, "utc_time": 1776265345000}, {"instrument": "NDX", "mid_signal": -1446889, "gamma_signal": 8854, "vega_signal": 6465071, "option_type": "P", "stock_price": 26013, "utc_time": 1776265345000}, {"instrument": "NDX", "mid_signal": -1659573, "gamma_signal": -15080, "vega_signal": -11098734, "option_type": "C", "stock_price": 26012.7, "utc_time": 1776265350000}, {"instrument": "NDX", "mid_signal": 330903, "gamma_signal": -3939, "vega_signal": -6611734, "option_type": "P", "stock_price": 26012.7, "utc_time": 1776265350000}, {"instrument": "NDX", "mid_signal": -1557933, "gamma_signal": -30064, "vega_signal": -23792924, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776265355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.7, "utc_time": 1776265355000}, {"instrument": "NDX", "mid_signal": 2098828, "gamma_signal": 24906, "vega_signal": 18536301, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776265360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776265360000}, {"instrument": "NDX", "mid_signal": 2358897, "gamma_signal": 17815, "vega_signal": 12992723, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776265365000}, {"instrument": "NDX", "mid_signal": 1358243, "gamma_signal": -8960, "vega_signal": -6527133, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776265365000}, {"instrument": "NDX", "mid_signal": -154052, "gamma_signal": 1534, "vega_signal": 837873, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776265370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776265370000}, {"instrument": "NDX", "mid_signal": 1187080, "gamma_signal": 12079, "vega_signal": 8991812, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776265375000}, {"instrument": "NDX", "mid_signal": 963350, "gamma_signal": -9730, "vega_signal": -8673563, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776265375000}, {"instrument": "NDX", "mid_signal": -2491574, "gamma_signal": -12951, "vega_signal": -9613177, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776265380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776265380000}, {"instrument": "NDX", "mid_signal": 2489592, "gamma_signal": 930, "vega_signal": 1283582, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776265385000}, {"instrument": "NDX", "mid_signal": -1844708, "gamma_signal": 14267, "vega_signal": 11268187, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776265385000}, {"instrument": "NDX", "mid_signal": 11679834, "gamma_signal": 129872, "vega_signal": 93832835, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265390000}, {"instrument": "NDX", "mid_signal": -274578, "gamma_signal": 2900, "vega_signal": 3546349, "option_type": "P", "stock_price": 26010.5, "utc_time": 1776265390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.5, "utc_time": 1776265395000}, {"instrument": "NDX", "mid_signal": -1282786, "gamma_signal": -8796, "vega_signal": -6530234, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776265400000}, {"instrument": "NDX", "mid_signal": 6056931, "gamma_signal": -43466, "vega_signal": -32555234, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776265400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776265405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776265405000}, {"instrument": "NDX", "mid_signal": 461736, "gamma_signal": 6587, "vega_signal": 5291674, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776265410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776265410000}, {"instrument": "NDX", "mid_signal": -150477, "gamma_signal": -2247, "vega_signal": -1906281, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776265415000}, {"instrument": "NDX", "mid_signal": -196476, "gamma_signal": 2392, "vega_signal": 3460827, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776265415000}, {"instrument": "NDX", "mid_signal": -1369941, "gamma_signal": -8691, "vega_signal": -6510703, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776265420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776265420000}, {"instrument": "NDX", "mid_signal": 590000, "gamma_signal": 1373, "vega_signal": 1134060, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776265425000}, {"instrument": "NDX", "mid_signal": -401261, "gamma_signal": 4172, "vega_signal": 3908017, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265425000}, {"instrument": "NDX", "mid_signal": 4216328, "gamma_signal": 31814, "vega_signal": 23458675, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776265430000}, {"instrument": "NDX", "mid_signal": 1317928, "gamma_signal": -8855, "vega_signal": -6511893, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776265430000}, {"instrument": "NDX", "mid_signal": 993991, "gamma_signal": 8665, "vega_signal": 6243271, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776265435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776265435000}, {"instrument": "NDX", "mid_signal": -1026790, "gamma_signal": -6662, "vega_signal": -4616644, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265445000}, {"instrument": "NDX", "mid_signal": -3953312, "gamma_signal": 26563, "vega_signal": 19533351, "option_type": "P", "stock_price": 26010.5, "utc_time": 1776265445000}, {"instrument": "NDX", "mid_signal": -2070287, "gamma_signal": -18065, "vega_signal": -13522309, "option_type": "C", "stock_price": 26004.5, "utc_time": 1776265450000}, {"instrument": "NDX", "mid_signal": -836702, "gamma_signal": 7416, "vega_signal": 5871045, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776265450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.5, "utc_time": 1776265455000}, {"instrument": "NDX", "mid_signal": 1229454, "gamma_signal": -8760, "vega_signal": -6501082, "option_type": "P", "stock_price": 26004.7, "utc_time": 1776265455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.7, "utc_time": 1776265460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.7, "utc_time": 1776265460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.7, "utc_time": 1776265465000}, {"instrument": "NDX", "mid_signal": -84972, "gamma_signal": 849, "vega_signal": 1200305, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776265470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776265475000}, {"instrument": "NDX", "mid_signal": 201169, "gamma_signal": -2149, "vega_signal": -2381024, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265475000}, {"instrument": "NDX", "mid_signal": 27257, "gamma_signal": 355, "vega_signal": 456622, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776265480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776265485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776265485000}, {"instrument": "NDX", "mid_signal": 908122, "gamma_signal": 8419, "vega_signal": 6060116, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776265490000}, {"instrument": "NDX", "mid_signal": 836798, "gamma_signal": -7417, "vega_signal": -5871722, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265490000}, {"instrument": "NDX", "mid_signal": 819605, "gamma_signal": 8066, "vega_signal": 5827071, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776265495000}, {"instrument": "NDX", "mid_signal": 19192840, "gamma_signal": 258011, "vega_signal": 196312392, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776265500000}, {"instrument": "NDX", "mid_signal": 990128, "gamma_signal": -10485, "vega_signal": -10245835, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776265500000}, {"instrument": "NDX", "mid_signal": -505064, "gamma_signal": -2699, "vega_signal": -1853825, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776265505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776265505000}, {"instrument": "NDX", "mid_signal": 3760914, "gamma_signal": 26541, "vega_signal": 19532964, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776265510000}, {"instrument": "NDX", "mid_signal": 2156502, "gamma_signal": -16895, "vega_signal": -12775096, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776265510000}, {"instrument": "NDX", "mid_signal": -1533090, "gamma_signal": -17061, "vega_signal": -12150552, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776265515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265520000}, {"instrument": "NDX", "mid_signal": 1426393, "gamma_signal": -8866, "vega_signal": -6479623, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776265520000}, {"instrument": "NDX", "mid_signal": -986941, "gamma_signal": -8629, "vega_signal": -6238898, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776265525000}, {"instrument": "NDX", "mid_signal": 1426393, "gamma_signal": -8866, "vega_signal": -6479623, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776265525000}, {"instrument": "NDX", "mid_signal": -2846169, "gamma_signal": -17038, "vega_signal": -12785661, "option_type": "C", "stock_price": 26004, "utc_time": 1776265530000}, {"instrument": "NDX", "mid_signal": -2497046, "gamma_signal": 17604, "vega_signal": 13049524, "option_type": "P", "stock_price": 26004.6, "utc_time": 1776265530000}, {"instrument": "NDX", "mid_signal": 3692453, "gamma_signal": 33746, "vega_signal": 24395442, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776265535000}, {"instrument": "NDX", "mid_signal": 1712207, "gamma_signal": -16817, "vega_signal": -14555075, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776265535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265540000}, {"instrument": "NDX", "mid_signal": 233152, "gamma_signal": -2490, "vega_signal": -2658637, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776265540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776265545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265545000}, {"instrument": "NDX", "mid_signal": 1597203, "gamma_signal": 8102, "vega_signal": 6217908, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776265550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265550000}, {"instrument": "NDX", "mid_signal": -1742440, "gamma_signal": -7432, "vega_signal": -5873577, "option_type": "C", "stock_price": 26006.5, "utc_time": 1776265555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776265555000}, {"instrument": "NDX", "mid_signal": -5172477, "gamma_signal": -17797, "vega_signal": -13360186, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776265560000}, {"instrument": "NDX", "mid_signal": -6693517, "gamma_signal": 49199, "vega_signal": 37354092, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776265560000}, {"instrument": "NDX", "mid_signal": 2032130, "gamma_signal": 14403, "vega_signal": 10205943, "option_type": "C", "stock_price": 26001.8, "utc_time": 1776265565000}, {"instrument": "NDX", "mid_signal": -841564, "gamma_signal": 7431, "vega_signal": 5873040, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265565000}, {"instrument": "NDX", "mid_signal": -2668105, "gamma_signal": -40122, "vega_signal": -30466715, "option_type": "C", "stock_price": 25999.1, "utc_time": 1776265570000}, {"instrument": "NDX", "mid_signal": 10246416, "gamma_signal": -71695, "vega_signal": -52751810, "option_type": "P", "stock_price": 25998.6, "utc_time": 1776265570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776265575000}, {"instrument": "NDX", "mid_signal": -1751159, "gamma_signal": 10866, "vega_signal": 7517453, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776265575000}, {"instrument": "NDX", "mid_signal": -992058, "gamma_signal": -8685, "vega_signal": -6225947, "option_type": "C", "stock_price": 25998.1, "utc_time": 1776265580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776265580000}, {"instrument": "NDX", "mid_signal": 2016093, "gamma_signal": 16133, "vega_signal": 11762823, "option_type": "C", "stock_price": 25997.5, "utc_time": 1776265585000}, {"instrument": "NDX", "mid_signal": -1643079, "gamma_signal": 17000, "vega_signal": 15799218, "option_type": "P", "stock_price": 25996.7, "utc_time": 1776265585000}, {"instrument": "NDX", "mid_signal": 32614, "gamma_signal": -4894, "vega_signal": -3450339, "option_type": "C", "stock_price": 25997.3, "utc_time": 1776265590000}, {"instrument": "NDX", "mid_signal": -1147727, "gamma_signal": 13455, "vega_signal": 12658004, "option_type": "P", "stock_price": 25995.6, "utc_time": 1776265590000}, {"instrument": "NDX", "mid_signal": 1149388, "gamma_signal": 11062, "vega_signal": 8190526, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776265595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776265595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776265600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776265600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776265605000}, {"instrument": "NDX", "mid_signal": -1412362, "gamma_signal": 8903, "vega_signal": 6457152, "option_type": "P", "stock_price": 25995.3, "utc_time": 1776265605000}, {"instrument": "NDX", "mid_signal": 279946, "gamma_signal": 3849, "vega_signal": 3024718, "option_type": "C", "stock_price": 25995.8, "utc_time": 1776265610000}, {"instrument": "NDX", "mid_signal": -7829937, "gamma_signal": 54276, "vega_signal": 40738601, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776265610000}, {"instrument": "NDX", "mid_signal": -64893, "gamma_signal": -980, "vega_signal": -954313, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.8, "utc_time": 1776265615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265620000}, {"instrument": "NDX", "mid_signal": 1169016, "gamma_signal": -7030, "vega_signal": -4487015, "option_type": "P", "stock_price": 25998.8, "utc_time": 1776265620000}, {"instrument": "NDX", "mid_signal": -4856323, "gamma_signal": -3177, "vega_signal": -3800990, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776265625000}, {"instrument": "NDX", "mid_signal": 420543, "gamma_signal": -4272, "vega_signal": -4000710, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776265625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776265630000}, {"instrument": "NDX", "mid_signal": 173562, "gamma_signal": -176, "vega_signal": -3948, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776265630000}, {"instrument": "NDX", "mid_signal": -2519705, "gamma_signal": -23313, "vega_signal": -17044536, "option_type": "C", "stock_price": 25995.3, "utc_time": 1776265635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776265635000}, {"instrument": "NDX", "mid_signal": -1506572, "gamma_signal": -15075, "vega_signal": -10997652, "option_type": "C", "stock_price": 25995, "utc_time": 1776265640000}, {"instrument": "NDX", "mid_signal": -2658131, "gamma_signal": 17434, "vega_signal": 12948277, "option_type": "P", "stock_price": 25995, "utc_time": 1776265640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995, "utc_time": 1776265645000}, {"instrument": "NDX", "mid_signal": 622704, "gamma_signal": -5894, "vega_signal": -5064962, "option_type": "P", "stock_price": 25992.3, "utc_time": 1776265645000}, {"instrument": "NDX", "mid_signal": -2431649, "gamma_signal": -20845, "vega_signal": -15510925, "option_type": "C", "stock_price": 25991.3, "utc_time": 1776265650000}, {"instrument": "NDX", "mid_signal": -6970617, "gamma_signal": 66088, "vega_signal": 57305807, "option_type": "P", "stock_price": 25991, "utc_time": 1776265650000}, {"instrument": "NDX", "mid_signal": -3029206, "gamma_signal": -30172, "vega_signal": -21991635, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776265655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25991.3, "utc_time": 1776265655000}, {"instrument": "NDX", "mid_signal": -142239, "gamma_signal": -3002, "vega_signal": -2468982, "option_type": "C", "stock_price": 25989.6, "utc_time": 1776265660000}, {"instrument": "NDX", "mid_signal": -2952526, "gamma_signal": 23897, "vega_signal": 21819961, "option_type": "P", "stock_price": 25991.3, "utc_time": 1776265660000}, {"instrument": "NDX", "mid_signal": -6855222, "gamma_signal": -61324, "vega_signal": -45681932, "option_type": "C", "stock_price": 25986.7, "utc_time": 1776265665000}, {"instrument": "NDX", "mid_signal": 13261, "gamma_signal": 1486, "vega_signal": 2121610, "option_type": "P", "stock_price": 25986.7, "utc_time": 1776265665000}, {"instrument": "NDX", "mid_signal": 713487, "gamma_signal": 6657, "vega_signal": 4527967, "option_type": "C", "stock_price": 25983.1, "utc_time": 1776265670000}, {"instrument": "NDX", "mid_signal": -6059967, "gamma_signal": 49253, "vega_signal": 40244001, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776265670000}, {"instrument": "NDX", "mid_signal": -2147601, "gamma_signal": -18070, "vega_signal": -13033602, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776265675000}, {"instrument": "NDX", "mid_signal": -1098321, "gamma_signal": 8453, "vega_signal": 6383845, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776265675000}, {"instrument": "NDX", "mid_signal": -3268539, "gamma_signal": -15374, "vega_signal": -11847982, "option_type": "C", "stock_price": 25977.6, "utc_time": 1776265680000}, {"instrument": "NDX", "mid_signal": -218900, "gamma_signal": 2355, "vega_signal": 2523428, "option_type": "P", "stock_price": 25978.2, "utc_time": 1776265680000}, {"instrument": "NDX", "mid_signal": 884720, "gamma_signal": 8317, "vega_signal": 5980867, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776265685000}, {"instrument": "NDX", "mid_signal": -1686972, "gamma_signal": 9607, "vega_signal": 6781791, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776265685000}, {"instrument": "NDX", "mid_signal": 2765585, "gamma_signal": 14106, "vega_signal": 10832443, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776265690000}, {"instrument": "NDX", "mid_signal": -225336, "gamma_signal": 2112, "vega_signal": 1495054, "option_type": "P", "stock_price": 25984.2, "utc_time": 1776265690000}, {"instrument": "NDX", "mid_signal": 184147, "gamma_signal": -4182, "vega_signal": -3084435, "option_type": "C", "stock_price": 25985, "utc_time": 1776265695000}, {"instrument": "NDX", "mid_signal": 1182380, "gamma_signal": -8658, "vega_signal": -6464608, "option_type": "P", "stock_price": 25985.3, "utc_time": 1776265695000}, {"instrument": "NDX", "mid_signal": -1207852, "gamma_signal": -15299, "vega_signal": -11640903, "option_type": "C", "stock_price": 25984.8, "utc_time": 1776265700000}, {"instrument": "NDX", "mid_signal": 627949, "gamma_signal": -6067, "vega_signal": -5092542, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776265700000}, {"instrument": "NDX", "mid_signal": 1185648, "gamma_signal": 12990, "vega_signal": 9518240, "option_type": "C", "stock_price": 25981.5, "utc_time": 1776265705000}, {"instrument": "NDX", "mid_signal": -4708850, "gamma_signal": 39413, "vega_signal": 30586610, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776265705000}, {"instrument": "NDX", "mid_signal": -467667, "gamma_signal": -2672, "vega_signal": -2285357, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776265710000}, {"instrument": "NDX", "mid_signal": -1016590, "gamma_signal": -4648, "vega_signal": -3265005, "option_type": "P", "stock_price": 25980.5, "utc_time": 1776265710000}, {"instrument": "NDX", "mid_signal": -3537443, "gamma_signal": -17646, "vega_signal": -13866592, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776265715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.5, "utc_time": 1776265715000}, {"instrument": "NDX", "mid_signal": -2863566, "gamma_signal": -29630, "vega_signal": -21563378, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776265720000}, {"instrument": "NDX", "mid_signal": -12102406, "gamma_signal": 92255, "vega_signal": 69680736, "option_type": "P", "stock_price": 25980.2, "utc_time": 1776265720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.2, "utc_time": 1776265725000}, {"instrument": "NDX", "mid_signal": 1643329, "gamma_signal": -11488, "vega_signal": -2825496, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776265725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776265730000}, {"instrument": "NDX", "mid_signal": 2067063, "gamma_signal": -16248, "vega_signal": -12569819, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776265730000}, {"instrument": "NDX", "mid_signal": 911054, "gamma_signal": 1015, "vega_signal": 1096273, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776265735000}, {"instrument": "NDX", "mid_signal": 321192, "gamma_signal": -3360, "vega_signal": -3328578, "option_type": "P", "stock_price": 25983.1, "utc_time": 1776265735000}, {"instrument": "NDX", "mid_signal": 1314278, "gamma_signal": 8722, "vega_signal": 6497235, "option_type": "C", "stock_price": 25982.2, "utc_time": 1776265740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776265740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.2, "utc_time": 1776265745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.2, "utc_time": 1776265745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.2, "utc_time": 1776265750000}, {"instrument": "NDX", "mid_signal": -240549, "gamma_signal": 724, "vega_signal": 327089, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776265750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.1, "utc_time": 1776265755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776265755000}, {"instrument": "NDX", "mid_signal": 338118, "gamma_signal": 4492, "vega_signal": 3449916, "option_type": "C", "stock_price": 25988, "utc_time": 1776265760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776265760000}, {"instrument": "NDX", "mid_signal": -10848442, "gamma_signal": -105308, "vega_signal": -77977753, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776265765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988, "utc_time": 1776265765000}, {"instrument": "NDX", "mid_signal": -1032077, "gamma_signal": -7090, "vega_signal": -4994850, "option_type": "C", "stock_price": 25984.85, "utc_time": 1776265770000}, {"instrument": "NDX", "mid_signal": -1323755, "gamma_signal": 7372, "vega_signal": 5319156, "option_type": "P", "stock_price": 25987.45, "utc_time": 1776265770000}, {"instrument": "NDX", "mid_signal": 1138158, "gamma_signal": 8762, "vega_signal": 6421717, "option_type": "C", "stock_price": 25989.45, "utc_time": 1776265775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.45, "utc_time": 1776265775000}, {"instrument": "NDX", "mid_signal": -4866845, "gamma_signal": -3468, "vega_signal": -4037269, "option_type": "C", "stock_price": 25989.85, "utc_time": 1776265780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25989.45, "utc_time": 1776265780000}, {"instrument": "NDX", "mid_signal": 1435610, "gamma_signal": 11841, "vega_signal": 8915333, "option_type": "C", "stock_price": 25989.05, "utc_time": 1776265785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25989.85, "utc_time": 1776265785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25989.05, "utc_time": 1776265790000}, {"instrument": "NDX", "mid_signal": -654698, "gamma_signal": 6256, "vega_signal": 5186560, "option_type": "P", "stock_price": 25989.05, "utc_time": 1776265790000}, {"instrument": "NDX", "mid_signal": 3792689, "gamma_signal": 23983, "vega_signal": 17104602, "option_type": "C", "stock_price": 25989.05, "utc_time": 1776265795000}, {"instrument": "NDX", "mid_signal": 17386, "gamma_signal": -138, "vega_signal": -304671, "option_type": "P", "stock_price": 25988.55, "utc_time": 1776265795000}, {"instrument": "NDX", "mid_signal": -4897518, "gamma_signal": -48207, "vega_signal": -35314440, "option_type": "C", "stock_price": 25986.05, "utc_time": 1776265800000}, {"instrument": "NDX", "mid_signal": -11918783, "gamma_signal": 83308, "vega_signal": 61020553, "option_type": "P", "stock_price": 25986.05, "utc_time": 1776265800000}, {"instrument": "NDX", "mid_signal": 1187457, "gamma_signal": 8897, "vega_signal": 6438513, "option_type": "C", "stock_price": 25986.05, "utc_time": 1776265805000}, {"instrument": "NDX", "mid_signal": 654705, "gamma_signal": -6256, "vega_signal": -5186620, "option_type": "P", "stock_price": 25989.35, "utc_time": 1776265805000}, {"instrument": "NDX", "mid_signal": 928759, "gamma_signal": 8349, "vega_signal": 6063129, "option_type": "C", "stock_price": 25991.85, "utc_time": 1776265810000}, {"instrument": "NDX", "mid_signal": -375613, "gamma_signal": 3268, "vega_signal": 2180450, "option_type": "P", "stock_price": 25990.35, "utc_time": 1776265810000}, {"instrument": "NDX", "mid_signal": -1277379, "gamma_signal": -8803, "vega_signal": -6474349, "option_type": "C", "stock_price": 25992.35, "utc_time": 1776265815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25990.35, "utc_time": 1776265815000}, {"instrument": "NDX", "mid_signal": 5047858, "gamma_signal": 22074, "vega_signal": 16904354, "option_type": "C", "stock_price": 25994.05, "utc_time": 1776265820000}, {"instrument": "NDX", "mid_signal": 2980774, "gamma_signal": -19670, "vega_signal": -14988199, "option_type": "P", "stock_price": 25994.05, "utc_time": 1776265820000}, {"instrument": "NDX", "mid_signal": 2822080, "gamma_signal": 26418, "vega_signal": 19481212, "option_type": "C", "stock_price": 25995.05, "utc_time": 1776265825000}, {"instrument": "NDX", "mid_signal": 1132258, "gamma_signal": -11091, "vega_signal": -9509418, "option_type": "P", "stock_price": 25995.05, "utc_time": 1776265825000}, {"instrument": "NDX", "mid_signal": -11249, "gamma_signal": -124, "vega_signal": -206909, "option_type": "C", "stock_price": 25994.35, "utc_time": 1776265830000}, {"instrument": "NDX", "mid_signal": 654866, "gamma_signal": -6258, "vega_signal": -5187897, "option_type": "P", "stock_price": 25995.75, "utc_time": 1776265830000}, {"instrument": "NDX", "mid_signal": 40654, "gamma_signal": 611, "vega_signal": 638867, "option_type": "C", "stock_price": 25994.35, "utc_time": 1776265835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.35, "utc_time": 1776265835000}, {"instrument": "NDX", "mid_signal": -1218334, "gamma_signal": -13341, "vega_signal": -9784253, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776265840000}, {"instrument": "NDX", "mid_signal": 979163, "gamma_signal": -8072, "vega_signal": -6170197, "option_type": "P", "stock_price": 25996.35, "utc_time": 1776265840000}, {"instrument": "NDX", "mid_signal": -452432, "gamma_signal": -5585, "vega_signal": -4178162, "option_type": "C", "stock_price": 25995.35, "utc_time": 1776265845000}, {"instrument": "NDX", "mid_signal": -654869, "gamma_signal": 6258, "vega_signal": 5187917, "option_type": "P", "stock_price": 25995.85, "utc_time": 1776265845000}, {"instrument": "NDX", "mid_signal": -1355399, "gamma_signal": -18463, "vega_signal": -13962437, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776265850000}, {"instrument": "NDX", "mid_signal": 1857448, "gamma_signal": -15825, "vega_signal": -12094509, "option_type": "P", "stock_price": 25996.75, "utc_time": 1776265850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.75, "utc_time": 1776265855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.75, "utc_time": 1776265855000}, {"instrument": "NDX", "mid_signal": -3802158, "gamma_signal": 8637, "vega_signal": 5042405, "option_type": "C", "stock_price": 25999.25, "utc_time": 1776265860000}, {"instrument": "NDX", "mid_signal": 1133646, "gamma_signal": -11776, "vega_signal": -10841136, "option_type": "P", "stock_price": 25999.25, "utc_time": 1776265860000}, {"instrument": "NDX", "mid_signal": 3981796, "gamma_signal": 42069, "vega_signal": 30447719, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776265865000}, {"instrument": "NDX", "mid_signal": 1235142, "gamma_signal": -7781, "vega_signal": -5804894, "option_type": "P", "stock_price": 26000.35, "utc_time": 1776265865000}, {"instrument": "NDX", "mid_signal": 4470431, "gamma_signal": 61617, "vega_signal": 45650412, "option_type": "C", "stock_price": 26003.55, "utc_time": 1776265870000}, {"instrument": "NDX", "mid_signal": 282373, "gamma_signal": -3054, "vega_signal": -3025889, "option_type": "P", "stock_price": 26002.35, "utc_time": 1776265870000}, {"instrument": "NDX", "mid_signal": -377523, "gamma_signal": -989, "vega_signal": -670111, "option_type": "C", "stock_price": 26001.55, "utc_time": 1776265875000}, {"instrument": "NDX", "mid_signal": -764278, "gamma_signal": 6131, "vega_signal": 4030079, "option_type": "P", "stock_price": 26001.55, "utc_time": 1776265875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.55, "utc_time": 1776265880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.55, "utc_time": 1776265880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.55, "utc_time": 1776265885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.55, "utc_time": 1776265885000}, {"instrument": "NDX", "mid_signal": 1240063, "gamma_signal": 8920, "vega_signal": 6446105, "option_type": "C", "stock_price": 25998.45, "utc_time": 1776265890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.55, "utc_time": 1776265890000}, {"instrument": "NDX", "mid_signal": 2436344, "gamma_signal": 26776, "vega_signal": 19502570, "option_type": "C", "stock_price": 26000.25, "utc_time": 1776265895000}, {"instrument": "NDX", "mid_signal": 200291, "gamma_signal": -2174, "vega_signal": -2346658, "option_type": "P", "stock_price": 25999.05, "utc_time": 1776265895000}, {"instrument": "NDX", "mid_signal": 381201, "gamma_signal": 4971, "vega_signal": 3728216, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776265900000}, {"instrument": "NDX", "mid_signal": -388753, "gamma_signal": 2182, "vega_signal": 1190552, "option_type": "P", "stock_price": 25999.55, "utc_time": 1776265900000}, {"instrument": "NDX", "mid_signal": -3488812, "gamma_signal": -47374, "vega_signal": -35990600, "option_type": "C", "stock_price": 25999.55, "utc_time": 1776265905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.35, "utc_time": 1776265905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.55, "utc_time": 1776265910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.55, "utc_time": 1776265910000}, {"instrument": "NDX", "mid_signal": 1209628, "gamma_signal": 7878, "vega_signal": 5380976, "option_type": "C", "stock_price": 26003.05, "utc_time": 1776265915000}, {"instrument": "NDX", "mid_signal": 1398929, "gamma_signal": -9026, "vega_signal": -6433337, "option_type": "P", "stock_price": 26002.85, "utc_time": 1776265915000}, {"instrument": "NDX", "mid_signal": 25040586, "gamma_signal": 175764, "vega_signal": 128345009, "option_type": "C", "stock_price": 26007.85, "utc_time": 1776265920000}, {"instrument": "NDX", "mid_signal": 5057663, "gamma_signal": -19828, "vega_signal": -15720976, "option_type": "P", "stock_price": 26007.85, "utc_time": 1776265920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.85, "utc_time": 1776265925000}, {"instrument": "NDX", "mid_signal": 2275159, "gamma_signal": -17441, "vega_signal": -12964103, "option_type": "P", "stock_price": 26002.85, "utc_time": 1776265925000}, {"instrument": "NDX", "mid_signal": 6214391, "gamma_signal": 59498, "vega_signal": 44088376, "option_type": "C", "stock_price": 26014.75, "utc_time": 1776265930000}, {"instrument": "NDX", "mid_signal": 1991446, "gamma_signal": -14933, "vega_signal": -11335407, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776265930000}, {"instrument": "NDX", "mid_signal": 1576349, "gamma_signal": 15731, "vega_signal": 11635152, "option_type": "C", "stock_price": 26013.45, "utc_time": 1776265935000}, {"instrument": "NDX", "mid_signal": -1859426, "gamma_signal": 11120, "vega_signal": 7364278, "option_type": "P", "stock_price": 26014.85, "utc_time": 1776265935000}, {"instrument": "NDX", "mid_signal": 1489417, "gamma_signal": 4270, "vega_signal": 2906717, "option_type": "C", "stock_price": 26016.45, "utc_time": 1776265940000}, {"instrument": "NDX", "mid_signal": 1701553, "gamma_signal": -10968, "vega_signal": -7506723, "option_type": "P", "stock_price": 26016.45, "utc_time": 1776265940000}, {"instrument": "NDX", "mid_signal": 1907552, "gamma_signal": 9539, "vega_signal": 7061400, "option_type": "C", "stock_price": 26016.45, "utc_time": 1776265945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.45, "utc_time": 1776265945000}, {"instrument": "NDX", "mid_signal": 2697904, "gamma_signal": 20269, "vega_signal": 14873354, "option_type": "C", "stock_price": 26011.75, "utc_time": 1776265950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.45, "utc_time": 1776265950000}, {"instrument": "NDX", "mid_signal": 2236504, "gamma_signal": 26263, "vega_signal": 18968637, "option_type": "C", "stock_price": 26011.95, "utc_time": 1776265955000}, {"instrument": "NDX", "mid_signal": 1049176, "gamma_signal": -8460, "vega_signal": -6279858, "option_type": "P", "stock_price": 26012.05, "utc_time": 1776265955000}, {"instrument": "NDX", "mid_signal": -889516, "gamma_signal": -15674, "vega_signal": -11416242, "option_type": "C", "stock_price": 26013.35, "utc_time": 1776265960000}, {"instrument": "NDX", "mid_signal": -358093, "gamma_signal": 2879, "vega_signal": 2878131, "option_type": "P", "stock_price": 26012.45, "utc_time": 1776265960000}, {"instrument": "NDX", "mid_signal": 1277390, "gamma_signal": 9804, "vega_signal": 6892156, "option_type": "C", "stock_price": 26012.75, "utc_time": 1776265965000}, {"instrument": "NDX", "mid_signal": -1878010, "gamma_signal": 14673, "vega_signal": 9176868, "option_type": "P", "stock_price": 26012.25, "utc_time": 1776265965000}, {"instrument": "NDX", "mid_signal": -5725161, "gamma_signal": -69883, "vega_signal": -54394057, "option_type": "C", "stock_price": 26013.25, "utc_time": 1776265970000}, {"instrument": "NDX", "mid_signal": -147989, "gamma_signal": 1274, "vega_signal": 842167, "option_type": "P", "stock_price": 26013.35, "utc_time": 1776265970000}, {"instrument": "NDX", "mid_signal": -1525580, "gamma_signal": -13494, "vega_signal": -10173132, "option_type": "C", "stock_price": 26014.55, "utc_time": 1776265975000}, {"instrument": "NDX", "mid_signal": 1285919, "gamma_signal": -8650, "vega_signal": -6449019, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776265975000}, {"instrument": "NDX", "mid_signal": 6007325, "gamma_signal": 26086, "vega_signal": 20028770, "option_type": "C", "stock_price": 26016.45, "utc_time": 1776265980000}, {"instrument": "NDX", "mid_signal": 1767973, "gamma_signal": -15202, "vega_signal": -11862376, "option_type": "P", "stock_price": 26015.05, "utc_time": 1776265980000}, {"instrument": "NDX", "mid_signal": 1804146, "gamma_signal": -534, "vega_signal": 609586, "option_type": "C", "stock_price": 26017.85, "utc_time": 1776265985000}, {"instrument": "NDX", "mid_signal": 690564, "gamma_signal": -6528, "vega_signal": -5310734, "option_type": "P", "stock_price": 26017.85, "utc_time": 1776265985000}, {"instrument": "NDX", "mid_signal": -1693025, "gamma_signal": -15612, "vega_signal": -11572576, "option_type": "C", "stock_price": 26017.35, "utc_time": 1776265990000}, {"instrument": "NDX", "mid_signal": 742132, "gamma_signal": -3246, "vega_signal": -1791460, "option_type": "P", "stock_price": 26016.95, "utc_time": 1776265990000}, {"instrument": "NDX", "mid_signal": 883549, "gamma_signal": 7976, "vega_signal": 5930592, "option_type": "C", "stock_price": 26018.75, "utc_time": 1776265995000}, {"instrument": "NDX", "mid_signal": 5275667, "gamma_signal": -42236, "vega_signal": -35935932, "option_type": "P", "stock_price": 26018.75, "utc_time": 1776265995000}, {"instrument": "NDX", "mid_signal": 1159090, "gamma_signal": 12152, "vega_signal": 9243401, "option_type": "C", "stock_price": 26018.05, "utc_time": 1776266000000}, {"instrument": "NDX", "mid_signal": -500860, "gamma_signal": 5064, "vega_signal": 4433710, "option_type": "P", "stock_price": 26018.75, "utc_time": 1776266000000}, {"instrument": "NDX", "mid_signal": -2268241, "gamma_signal": -19371, "vega_signal": -14130532, "option_type": "C", "stock_price": 26015.45, "utc_time": 1776266005000}, {"instrument": "NDX", "mid_signal": -573519, "gamma_signal": 3709, "vega_signal": 2860419, "option_type": "P", "stock_price": 26015.05, "utc_time": 1776266005000}, {"instrument": "NDX", "mid_signal": -287224, "gamma_signal": -3780, "vega_signal": -3056664, "option_type": "C", "stock_price": 26015.35, "utc_time": 1776266010000}, {"instrument": "NDX", "mid_signal": 543843, "gamma_signal": -5404, "vega_signal": -4657657, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776266010000}, {"instrument": "NDX", "mid_signal": -4635565, "gamma_signal": -47958, "vega_signal": -36926244, "option_type": "C", "stock_price": 26012.75, "utc_time": 1776266015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.35, "utc_time": 1776266015000}, {"instrument": "NDX", "mid_signal": -599714, "gamma_signal": -6530, "vega_signal": -4925738, "option_type": "C", "stock_price": 26010.45, "utc_time": 1776266020000}, {"instrument": "NDX", "mid_signal": -6771657, "gamma_signal": 42864, "vega_signal": 31903417, "option_type": "P", "stock_price": 26011.25, "utc_time": 1776266020000}, {"instrument": "NDX", "mid_signal": -536635, "gamma_signal": -6328, "vega_signal": -5102824, "option_type": "C", "stock_price": 26011.45, "utc_time": 1776266025000}, {"instrument": "NDX", "mid_signal": -1199347, "gamma_signal": 8614, "vega_signal": 6420588, "option_type": "P", "stock_price": 26011.25, "utc_time": 1776266025000}, {"instrument": "NDX", "mid_signal": 1781277, "gamma_signal": 16043, "vega_signal": 11738414, "option_type": "C", "stock_price": 26015.25, "utc_time": 1776266030000}, {"instrument": "NDX", "mid_signal": 129522, "gamma_signal": -1395, "vega_signal": -1665495, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776266030000}, {"instrument": "NDX", "mid_signal": -1149547, "gamma_signal": -8860, "vega_signal": -6391562, "option_type": "C", "stock_price": 26015.95, "utc_time": 1776266035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776266035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.95, "utc_time": 1776266040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.95, "utc_time": 1776266040000}, {"instrument": "NDX", "mid_signal": -390747, "gamma_signal": -4966, "vega_signal": -3780881, "option_type": "C", "stock_price": 26015.55, "utc_time": 1776266045000}, {"instrument": "NDX", "mid_signal": 2482210, "gamma_signal": -16931, "vega_signal": -11950065, "option_type": "P", "stock_price": 26016.35, "utc_time": 1776266045000}, {"instrument": "NDX", "mid_signal": -1395162, "gamma_signal": -11503, "vega_signal": -8131936, "option_type": "C", "stock_price": 26019.05, "utc_time": 1776266050000}, {"instrument": "NDX", "mid_signal": 5080052, "gamma_signal": -35873, "vega_signal": -26859447, "option_type": "P", "stock_price": 26019.85, "utc_time": 1776266050000}, {"instrument": "NDX", "mid_signal": 758386, "gamma_signal": 8519, "vega_signal": 6474853, "option_type": "C", "stock_price": 26020.05, "utc_time": 1776266055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.05, "utc_time": 1776266055000}, {"instrument": "NDX", "mid_signal": -1834722, "gamma_signal": -17398, "vega_signal": -12540830, "option_type": "C", "stock_price": 26021.35, "utc_time": 1776266060000}, {"instrument": "NDX", "mid_signal": 4454200, "gamma_signal": -30487, "vega_signal": -22278914, "option_type": "P", "stock_price": 26021.35, "utc_time": 1776266060000}, {"instrument": "NDX", "mid_signal": 270989, "gamma_signal": 1645, "vega_signal": 1086257, "option_type": "C", "stock_price": 26021.35, "utc_time": 1776266065000}, {"instrument": "NDX", "mid_signal": 565998, "gamma_signal": -3707, "vega_signal": -1484143, "option_type": "P", "stock_price": 26020.45, "utc_time": 1776266065000}, {"instrument": "NDX", "mid_signal": 7165335, "gamma_signal": 45224, "vega_signal": 33810240, "option_type": "C", "stock_price": 26021.85, "utc_time": 1776266070000}, {"instrument": "NDX", "mid_signal": 2542655, "gamma_signal": -17740, "vega_signal": -12916274, "option_type": "P", "stock_price": 26021.45, "utc_time": 1776266070000}, {"instrument": "NDX", "mid_signal": -542696, "gamma_signal": -6265, "vega_signal": -4651331, "option_type": "C", "stock_price": 26024.25, "utc_time": 1776266075000}, {"instrument": "NDX", "mid_signal": -2370048, "gamma_signal": 17294, "vega_signal": 12842386, "option_type": "P", "stock_price": 26022.35, "utc_time": 1776266075000}, {"instrument": "NDX", "mid_signal": -393167, "gamma_signal": -5491, "vega_signal": -4148157, "option_type": "C", "stock_price": 26022.05, "utc_time": 1776266080000}, {"instrument": "NDX", "mid_signal": 3311483, "gamma_signal": -25283, "vega_signal": -18907086, "option_type": "P", "stock_price": 26021.75, "utc_time": 1776266080000}, {"instrument": "NDX", "mid_signal": 974254, "gamma_signal": 8553, "vega_signal": 6139936, "option_type": "C", "stock_price": 26022.95, "utc_time": 1776266085000}, {"instrument": "NDX", "mid_signal": 1594, "gamma_signal": -6, "vega_signal": -34750, "option_type": "P", "stock_price": 26023.85, "utc_time": 1776266085000}, {"instrument": "NDX", "mid_signal": -1917500, "gamma_signal": -6460, "vega_signal": -5278044, "option_type": "C", "stock_price": 26023.25, "utc_time": 1776266090000}, {"instrument": "NDX", "mid_signal": -1124288, "gamma_signal": 11003, "vega_signal": 17365641, "option_type": "P", "stock_price": 26024.35, "utc_time": 1776266090000}, {"instrument": "NDX", "mid_signal": -1746005, "gamma_signal": -15227, "vega_signal": -10956239, "option_type": "C", "stock_price": 26022.75, "utc_time": 1776266095000}, {"instrument": "NDX", "mid_signal": -169984, "gamma_signal": 1895, "vega_signal": 2058489, "option_type": "P", "stock_price": 26022.75, "utc_time": 1776266095000}, {"instrument": "NDX", "mid_signal": 6110573, "gamma_signal": 48369, "vega_signal": 33910943, "option_type": "C", "stock_price": 26019.55, "utc_time": 1776266100000}, {"instrument": "NDX", "mid_signal": -261946, "gamma_signal": 3714, "vega_signal": 3618294, "option_type": "P", "stock_price": 26023.55, "utc_time": 1776266100000}, {"instrument": "NDX", "mid_signal": -1893321, "gamma_signal": -13997, "vega_signal": -10021086, "option_type": "C", "stock_price": 26020.85, "utc_time": 1776266105000}, {"instrument": "NDX", "mid_signal": -254481, "gamma_signal": 2856, "vega_signal": 2791699, "option_type": "P", "stock_price": 26019.55, "utc_time": 1776266105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.85, "utc_time": 1776266110000}, {"instrument": "NDX", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 123, "option_type": "P", "stock_price": 26021.05, "utc_time": 1776266110000}, {"instrument": "NDX", "mid_signal": -3120288, "gamma_signal": -41865, "vega_signal": -32204728, "option_type": "C", "stock_price": 26019.05, "utc_time": 1776266115000}, {"instrument": "NDX", "mid_signal": -6146830, "gamma_signal": 59718, "vega_signal": 49350764, "option_type": "P", "stock_price": 26018.55, "utc_time": 1776266115000}, {"instrument": "NDX", "mid_signal": -98838, "gamma_signal": -1091, "vega_signal": -751372, "option_type": "C", "stock_price": 26018.95, "utc_time": 1776266120000}, {"instrument": "NDX", "mid_signal": -1320902, "gamma_signal": 8566, "vega_signal": 5688490, "option_type": "P", "stock_price": 26019.05, "utc_time": 1776266120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.05, "utc_time": 1776266125000}, {"instrument": "NDX", "mid_signal": 6023414, "gamma_signal": -42482, "vega_signal": -29760965, "option_type": "P", "stock_price": 26020.75, "utc_time": 1776266125000}, {"instrument": "NDX", "mid_signal": 1040046, "gamma_signal": 8890, "vega_signal": 6232182, "option_type": "C", "stock_price": 26021.35, "utc_time": 1776266130000}, {"instrument": "NDX", "mid_signal": -730837, "gamma_signal": 7004, "vega_signal": 5444739, "option_type": "P", "stock_price": 26021.05, "utc_time": 1776266130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.35, "utc_time": 1776266135000}, {"instrument": "NDX", "mid_signal": 1590589, "gamma_signal": -11079, "vega_signal": -7648353, "option_type": "P", "stock_price": 26021.85, "utc_time": 1776266135000}, {"instrument": "NDX", "mid_signal": -2215153, "gamma_signal": -6667, "vega_signal": -5415695, "option_type": "C", "stock_price": 26023.05, "utc_time": 1776266140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.55, "utc_time": 1776266140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.05, "utc_time": 1776266145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.05, "utc_time": 1776266145000}, {"instrument": "NDX", "mid_signal": -3042523, "gamma_signal": -39483, "vega_signal": -28042792, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776266150000}, {"instrument": "NDX", "mid_signal": 6127739, "gamma_signal": -61086, "vega_signal": -51773284, "option_type": "P", "stock_price": 26026.25, "utc_time": 1776266150000}, {"instrument": "NDX", "mid_signal": -2147681, "gamma_signal": -19088, "vega_signal": -12969357, "option_type": "C", "stock_price": 26022.85, "utc_time": 1776266155000}, {"instrument": "NDX", "mid_signal": -479947, "gamma_signal": 5156, "vega_signal": 4301561, "option_type": "P", "stock_price": 26023.85, "utc_time": 1776266155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.85, "utc_time": 1776266160000}, {"instrument": "NDX", "mid_signal": 14142, "gamma_signal": 1195, "vega_signal": 1627901, "option_type": "P", "stock_price": 26022.35, "utc_time": 1776266160000}, {"instrument": "NDX", "mid_signal": -1298373, "gamma_signal": -9267, "vega_signal": -6430801, "option_type": "C", "stock_price": 26024.85, "utc_time": 1776266165000}, {"instrument": "NDX", "mid_signal": -3959962, "gamma_signal": 14372, "vega_signal": 9956661, "option_type": "P", "stock_price": 26024.85, "utc_time": 1776266165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.85, "utc_time": 1776266170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.85, "utc_time": 1776266170000}, {"instrument": "NDX", "mid_signal": 10437732, "gamma_signal": 66611, "vega_signal": 47327699, "option_type": "C", "stock_price": 26027.55, "utc_time": 1776266175000}, {"instrument": "NDX", "mid_signal": 1185060, "gamma_signal": -9604, "vega_signal": -7312036, "option_type": "P", "stock_price": 26026.25, "utc_time": 1776266175000}, {"instrument": "NDX", "mid_signal": -4319624, "gamma_signal": -29719, "vega_signal": -20495655, "option_type": "C", "stock_price": 26025.85, "utc_time": 1776266180000}, {"instrument": "NDX", "mid_signal": -808664, "gamma_signal": 8933, "vega_signal": 7708066, "option_type": "P", "stock_price": 26026.85, "utc_time": 1776266180000}, {"instrument": "NDX", "mid_signal": -1018863, "gamma_signal": -9092, "vega_signal": -6196316, "option_type": "C", "stock_price": 26025.85, "utc_time": 1776266185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.85, "utc_time": 1776266185000}, {"instrument": "NDX", "mid_signal": -93200, "gamma_signal": 26, "vega_signal": -25706, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776266190000}, {"instrument": "NDX", "mid_signal": 2127031, "gamma_signal": -16451, "vega_signal": -11867521, "option_type": "P", "stock_price": 26026.55, "utc_time": 1776266190000}, {"instrument": "NDX", "mid_signal": 236786, "gamma_signal": 3561, "vega_signal": 2644250, "option_type": "C", "stock_price": 26026.35, "utc_time": 1776266195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.55, "utc_time": 1776266195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.35, "utc_time": 1776266200000}, {"instrument": "NDX", "mid_signal": -1117170, "gamma_signal": 8901, "vega_signal": 6333252, "option_type": "P", "stock_price": 26027.25, "utc_time": 1776266200000}, {"instrument": "NDX", "mid_signal": 5840189, "gamma_signal": 46268, "vega_signal": 31820080, "option_type": "C", "stock_price": 26027.95, "utc_time": 1776266205000}, {"instrument": "NDX", "mid_signal": -461178, "gamma_signal": 9942, "vega_signal": 9846589, "option_type": "P", "stock_price": 26027.05, "utc_time": 1776266205000}, {"instrument": "NDX", "mid_signal": -1056876, "gamma_signal": 14871, "vega_signal": 9252267, "option_type": "C", "stock_price": 26026.95, "utc_time": 1776266210000}, {"instrument": "NDX", "mid_signal": -1072589, "gamma_signal": 8749, "vega_signal": 6251582, "option_type": "P", "stock_price": 26027.85, "utc_time": 1776266210000}, {"instrument": "NDX", "mid_signal": 715155, "gamma_signal": 8212, "vega_signal": 5628265, "option_type": "C", "stock_price": 26027.05, "utc_time": 1776266215000}, {"instrument": "NDX", "mid_signal": -6705632, "gamma_signal": 46087, "vega_signal": 31954320, "option_type": "P", "stock_price": 26026.35, "utc_time": 1776266215000}, {"instrument": "NDX", "mid_signal": -1639310, "gamma_signal": -12004, "vega_signal": -8195059, "option_type": "C", "stock_price": 26025.35, "utc_time": 1776266220000}, {"instrument": "NDX", "mid_signal": -350754, "gamma_signal": 2935, "vega_signal": 1809162, "option_type": "P", "stock_price": 26026.05, "utc_time": 1776266220000}, {"instrument": "NDX", "mid_signal": -3674321, "gamma_signal": -38245, "vega_signal": -26368244, "option_type": "C", "stock_price": 26024.85, "utc_time": 1776266225000}, {"instrument": "NDX", "mid_signal": -1072465, "gamma_signal": 8748, "vega_signal": 6250861, "option_type": "P", "stock_price": 26024.85, "utc_time": 1776266225000}, {"instrument": "NDX", "mid_signal": 968887, "gamma_signal": 8886, "vega_signal": 6078342, "option_type": "C", "stock_price": 26019.1, "utc_time": 1776266230000}, {"instrument": "NDX", "mid_signal": 2320956, "gamma_signal": -17886, "vega_signal": -12639103, "option_type": "P", "stock_price": 26016.8, "utc_time": 1776266230000}, {"instrument": "NDX", "mid_signal": -2922087, "gamma_signal": -35866, "vega_signal": -25520144, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776266235000}, {"instrument": "NDX", "mid_signal": 3875986, "gamma_signal": -27854, "vega_signal": -19761697, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776266235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776266240000}, {"instrument": "NDX", "mid_signal": -3302863, "gamma_signal": 26499, "vega_signal": 18839862, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776266240000}, {"instrument": "NDX", "mid_signal": 790718, "gamma_signal": -7396, "vega_signal": -4892394, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776266245000}, {"instrument": "NDX", "mid_signal": 3081185, "gamma_signal": -25009, "vega_signal": -20060720, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776266245000}, {"instrument": "NDX", "mid_signal": -445416, "gamma_signal": -985, "vega_signal": -740396, "option_type": "C", "stock_price": 26016.8, "utc_time": 1776266250000}, {"instrument": "NDX", "mid_signal": 567710, "gamma_signal": -2887, "vega_signal": -1490869, "option_type": "P", "stock_price": 26017.5, "utc_time": 1776266250000}, {"instrument": "NDX", "mid_signal": -6001118, "gamma_signal": -67946, "vega_signal": -46677211, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776266255000}, {"instrument": "NDX", "mid_signal": -1072125, "gamma_signal": 8745, "vega_signal": 6248880, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776266255000}, {"instrument": "NDX", "mid_signal": -972382, "gamma_signal": -7767, "vega_signal": -5047716, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776266260000}, {"instrument": "NDX", "mid_signal": -4043942, "gamma_signal": 29914, "vega_signal": 20519063, "option_type": "P", "stock_price": 26020.7, "utc_time": 1776266260000}, {"instrument": "NDX", "mid_signal": -1288973, "gamma_signal": -14779, "vega_signal": -10174633, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776266265000}, {"instrument": "NDX", "mid_signal": 472219, "gamma_signal": -5082, "vega_signal": -4417055, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776266265000}, {"instrument": "NDX", "mid_signal": -661274, "gamma_signal": -7354, "vega_signal": -5136807, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776266270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776266270000}, {"instrument": "NDX", "mid_signal": 1342847, "gamma_signal": 8903, "vega_signal": 6351090, "option_type": "C", "stock_price": 26023.2, "utc_time": 1776266275000}, {"instrument": "NDX", "mid_signal": 4208970, "gamma_signal": -23966, "vega_signal": -17428317, "option_type": "P", "stock_price": 26022.5, "utc_time": 1776266275000}, {"instrument": "NDX", "mid_signal": 2685693, "gamma_signal": 17806, "vega_signal": 12702179, "option_type": "C", "stock_price": 26023.2, "utc_time": 1776266280000}, {"instrument": "NDX", "mid_signal": 887566, "gamma_signal": -10090, "vega_signal": -11008831, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776266280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.2, "utc_time": 1776266285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776266285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.2, "utc_time": 1776266290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776266290000}, {"instrument": "NDX", "mid_signal": 2507140, "gamma_signal": 17904, "vega_signal": 12713490, "option_type": "C", "stock_price": 26024, "utc_time": 1776266295000}, {"instrument": "NDX", "mid_signal": 591050, "gamma_signal": -6002, "vega_signal": -4834365, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776266295000}, {"instrument": "NDX", "mid_signal": 1073855, "gamma_signal": 8852, "vega_signal": 6221764, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776266300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024, "utc_time": 1776266300000}, {"instrument": "NDX", "mid_signal": 2005486, "gamma_signal": 25681, "vega_signal": 18251825, "option_type": "C", "stock_price": 26023.1, "utc_time": 1776266305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.6, "utc_time": 1776266305000}, {"instrument": "NDX", "mid_signal": -1163082, "gamma_signal": -8967, "vega_signal": -6312625, "option_type": "C", "stock_price": 26021.1, "utc_time": 1776266310000}, {"instrument": "NDX", "mid_signal": -1477271, "gamma_signal": 10845, "vega_signal": 8457884, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776266310000}, {"instrument": "NDX", "mid_signal": 985528, "gamma_signal": 8678, "vega_signal": 6082713, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776266315000}, {"instrument": "NDX", "mid_signal": 129827, "gamma_signal": -1629, "vega_signal": -1097634, "option_type": "P", "stock_price": 26024.2, "utc_time": 1776266315000}, {"instrument": "NDX", "mid_signal": 734487, "gamma_signal": 7786, "vega_signal": 5413673, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776266320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.2, "utc_time": 1776266320000}, {"instrument": "NDX", "mid_signal": -3772369, "gamma_signal": -20815, "vega_signal": -15125752, "option_type": "C", "stock_price": 26023.6, "utc_time": 1776266325000}, {"instrument": "NDX", "mid_signal": 223032, "gamma_signal": -2548, "vega_signal": -2515186, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776266325000}, {"instrument": "NDX", "mid_signal": 773089, "gamma_signal": 8104, "vega_signal": 5620529, "option_type": "C", "stock_price": 26025.1, "utc_time": 1776266330000}, {"instrument": "NDX", "mid_signal": 7356375, "gamma_signal": -60413, "vega_signal": -44181033, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776266330000}, {"instrument": "NDX", "mid_signal": 1299425, "gamma_signal": 8115, "vega_signal": 5791043, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776266335000}, {"instrument": "NDX", "mid_signal": 3910280, "gamma_signal": -14421, "vega_signal": -10021412, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776266335000}, {"instrument": "NDX", "mid_signal": 13363309, "gamma_signal": 90306, "vega_signal": 63297816, "option_type": "C", "stock_price": 26027.7, "utc_time": 1776266340000}, {"instrument": "NDX", "mid_signal": -912574, "gamma_signal": 6686, "vega_signal": 4077034, "option_type": "P", "stock_price": 26027.7, "utc_time": 1776266340000}, {"instrument": "NDX", "mid_signal": 308747, "gamma_signal": 4407, "vega_signal": 3185237, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776266345000}, {"instrument": "NDX", "mid_signal": -1275989, "gamma_signal": 9132, "vega_signal": 6374220, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776266345000}, {"instrument": "NDX", "mid_signal": -1411393, "gamma_signal": -15263, "vega_signal": -10582909, "option_type": "C", "stock_price": 26026.2, "utc_time": 1776266350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776266350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.2, "utc_time": 1776266355000}, {"instrument": "NDX", "mid_signal": 726339, "gamma_signal": -7023, "vega_signal": -5387220, "option_type": "P", "stock_price": 26026, "utc_time": 1776266355000}, {"instrument": "NDX", "mid_signal": -72865, "gamma_signal": -438, "vega_signal": -292537, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026, "utc_time": 1776266360000}, {"instrument": "NDX", "mid_signal": 749538, "gamma_signal": 7623, "vega_signal": 5071405, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776266365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776266365000}, {"instrument": "NDX", "mid_signal": -1309720, "gamma_signal": -9129, "vega_signal": -6373290, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776266370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776266370000}, {"instrument": "NDX", "mid_signal": 1035769, "gamma_signal": 8946, "vega_signal": 6175621, "option_type": "C", "stock_price": 26026.3, "utc_time": 1776266375000}, {"instrument": "NDX", "mid_signal": 512195, "gamma_signal": -4539, "vega_signal": -3396383, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776266375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.3, "utc_time": 1776266380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776266380000}, {"instrument": "NDX", "mid_signal": -945255, "gamma_signal": -8763, "vega_signal": -6009044, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776266385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266390000}, {"instrument": "NDX", "mid_signal": 1699831, "gamma_signal": -15608, "vega_signal": -11522023, "option_type": "P", "stock_price": 26025.7, "utc_time": 1776266390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.7, "utc_time": 1776266395000}, {"instrument": "NDX", "mid_signal": -718807, "gamma_signal": 6976, "vega_signal": 5345566, "option_type": "P", "stock_price": 26025, "utc_time": 1776266395000}, {"instrument": "NDX", "mid_signal": -1856267, "gamma_signal": -16421, "vega_signal": -11343393, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266400000}, {"instrument": "NDX", "mid_signal": 2007365, "gamma_signal": -17014, "vega_signal": -12207056, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776266400000}, {"instrument": "NDX", "mid_signal": 1036884, "gamma_signal": 9114, "vega_signal": 6157880, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266405000}, {"instrument": "NDX", "mid_signal": 510275, "gamma_signal": -5390, "vega_signal": -4426620, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776266405000}, {"instrument": "NDX", "mid_signal": -1036896, "gamma_signal": -9114, "vega_signal": -6157950, "option_type": "C", "stock_price": 26025.6, "utc_time": 1776266410000}, {"instrument": "NDX", "mid_signal": -66669, "gamma_signal": 707, "vega_signal": 956435, "option_type": "P", "stock_price": 26025.7, "utc_time": 1776266410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.6, "utc_time": 1776266415000}, {"instrument": "NDX", "mid_signal": -866657, "gamma_signal": 9185, "vega_signal": 12432981, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776266415000}, {"instrument": "NDX", "mid_signal": -632339, "gamma_signal": -7259, "vega_signal": -5005069, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776266420000}, {"instrument": "NDX", "mid_signal": -1092084, "gamma_signal": 8840, "vega_signal": 6328581, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776266420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.8, "utc_time": 1776266425000}, {"instrument": "NDX", "mid_signal": -419556, "gamma_signal": 4841, "vega_signal": 4791094, "option_type": "P", "stock_price": 26022.3, "utc_time": 1776266425000}, {"instrument": "NDX", "mid_signal": -1405533, "gamma_signal": -8995, "vega_signal": -6310638, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776266430000}, {"instrument": "NDX", "mid_signal": -4064582, "gamma_signal": 38798, "vega_signal": 46512906, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776266435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266435000}, {"instrument": "NDX", "mid_signal": -1434616, "gamma_signal": -12419, "vega_signal": -8742520, "option_type": "C", "stock_price": 26020.3, "utc_time": 1776266440000}, {"instrument": "NDX", "mid_signal": -269594, "gamma_signal": 355, "vega_signal": 110816, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776266440000}, {"instrument": "NDX", "mid_signal": 802490, "gamma_signal": 5162, "vega_signal": 3738745, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776266445000}, {"instrument": "NDX", "mid_signal": -510252, "gamma_signal": 5390, "vega_signal": 4426416, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776266445000}, {"instrument": "NDX", "mid_signal": 231202, "gamma_signal": 3531, "vega_signal": 2574689, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776266450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776266450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776266455000}, {"instrument": "NDX", "mid_signal": -612665, "gamma_signal": -7193, "vega_signal": -4919858, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266460000}, {"instrument": "NDX", "mid_signal": -5368231, "gamma_signal": 57795, "vega_signal": 45485108, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776266460000}, {"instrument": "NDX", "mid_signal": 775859, "gamma_signal": 7845, "vega_signal": 5342674, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776266465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776266465000}, {"instrument": "NDX", "mid_signal": 1898113, "gamma_signal": 13396, "vega_signal": 9519368, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776266470000}, {"instrument": "NDX", "mid_signal": 9895374, "gamma_signal": -74789, "vega_signal": -54243109, "option_type": "P", "stock_price": 26029.6, "utc_time": 1776266470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776266475000}, {"instrument": "NDX", "mid_signal": 158623, "gamma_signal": -1849, "vega_signal": -1931013, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776266475000}, {"instrument": "NDX", "mid_signal": 92572, "gamma_signal": 174, "vega_signal": 129355, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266480000}, {"instrument": "NDX", "mid_signal": 1536050, "gamma_signal": -10204, "vega_signal": -6812078, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776266480000}, {"instrument": "NDX", "mid_signal": 430550, "gamma_signal": 5716, "vega_signal": 3979142, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266485000}, {"instrument": "NDX", "mid_signal": 479301, "gamma_signal": -5140, "vega_signal": -4258958, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776266485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.8, "utc_time": 1776266490000}, {"instrument": "NDX", "mid_signal": 1386563, "gamma_signal": -9293, "vega_signal": -6339971, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266490000}, {"instrument": "NDX", "mid_signal": -5099558, "gamma_signal": -55370, "vega_signal": -37548543, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776266495000}, {"instrument": "NDX", "mid_signal": 479291, "gamma_signal": -5140, "vega_signal": -4258876, "option_type": "P", "stock_price": 26027.3, "utc_time": 1776266495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776266500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.3, "utc_time": 1776266500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776266505000}, {"instrument": "NDX", "mid_signal": -1386563, "gamma_signal": 9293, "vega_signal": 6339971, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266505000}, {"instrument": "NDX", "mid_signal": -3260335, "gamma_signal": -34761, "vega_signal": -24034392, "option_type": "C", "stock_price": 26024.8, "utc_time": 1776266510000}, {"instrument": "NDX", "mid_signal": -2663552, "gamma_signal": 18599, "vega_signal": 12679179, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776266510000}, {"instrument": "NDX", "mid_signal": -457091, "gamma_signal": -5987, "vega_signal": -4125040, "option_type": "C", "stock_price": 26024.8, "utc_time": 1776266515000}, {"instrument": "NDX", "mid_signal": -457541, "gamma_signal": 4929, "vega_signal": 4127686, "option_type": "P", "stock_price": 26026.2, "utc_time": 1776266515000}, {"instrument": "NDX", "mid_signal": 641415, "gamma_signal": 5445, "vega_signal": 3430022, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776266520000}, {"instrument": "NDX", "mid_signal": -701809, "gamma_signal": 6865, "vega_signal": 5271623, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776266520000}, {"instrument": "NDX", "mid_signal": 16089869, "gamma_signal": 117970, "vega_signal": 81295889, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776266525000}, {"instrument": "NDX", "mid_signal": 5501018, "gamma_signal": -46758, "vega_signal": -34193447, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776266525000}, {"instrument": "NDX", "mid_signal": 1785393, "gamma_signal": 12959, "vega_signal": 8678397, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776266530000}, {"instrument": "NDX", "mid_signal": 3811343, "gamma_signal": -27611, "vega_signal": -19013562, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776266530000}, {"instrument": "NDX", "mid_signal": -1346818, "gamma_signal": -9155, "vega_signal": -6336585, "option_type": "C", "stock_price": 26030.5, "utc_time": 1776266535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776266535000}, {"instrument": "NDX", "mid_signal": 2088632, "gamma_signal": 16434, "vega_signal": 11359755, "option_type": "C", "stock_price": 26030, "utc_time": 1776266540000}, {"instrument": "NDX", "mid_signal": 1830374, "gamma_signal": -19718, "vega_signal": -16512647, "option_type": "P", "stock_price": 26029.2, "utc_time": 1776266540000}, {"instrument": "NDX", "mid_signal": 1935876, "gamma_signal": 2934, "vega_signal": 2504149, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776266545000}, {"instrument": "NDX", "mid_signal": 1628579, "gamma_signal": -13532, "vega_signal": -9069901, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776266545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266550000}, {"instrument": "NDX", "mid_signal": 457608, "gamma_signal": -4930, "vega_signal": -4128289, "option_type": "P", "stock_price": 26030, "utc_time": 1776266550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030, "utc_time": 1776266555000}, {"instrument": "NDX", "mid_signal": 457590, "gamma_signal": -4929, "vega_signal": -4128130, "option_type": "P", "stock_price": 26029, "utc_time": 1776266555000}, {"instrument": "NDX", "mid_signal": -5724919, "gamma_signal": -68126, "vega_signal": -47327091, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776266560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029, "utc_time": 1776266560000}, {"instrument": "NDX", "mid_signal": 516170, "gamma_signal": 6487, "vega_signal": 4446948, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776266565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776266565000}, {"instrument": "NDX", "mid_signal": -1088763, "gamma_signal": -9378, "vega_signal": -6223809, "option_type": "C", "stock_price": 26030.5, "utc_time": 1776266570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776266570000}, {"instrument": "NDX", "mid_signal": -4920018, "gamma_signal": -51099, "vega_signal": -33993682, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776266575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.5, "utc_time": 1776266575000}, {"instrument": "NDX", "mid_signal": -1114649, "gamma_signal": -11031, "vega_signal": -7258601, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776266580000}, {"instrument": "NDX", "mid_signal": -911371, "gamma_signal": 7412, "vega_signal": 4267585, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776266580000}, {"instrument": "NDX", "mid_signal": -1088608, "gamma_signal": -9376, "vega_signal": -6222925, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776266585000}, {"instrument": "NDX", "mid_signal": 870956, "gamma_signal": -5283, "vega_signal": -2873302, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776266585000}, {"instrument": "NDX", "mid_signal": 1549519, "gamma_signal": 8803, "vega_signal": 6160861, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776266590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776266590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776266595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776266595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776266600000}, {"instrument": "NDX", "mid_signal": 1572556, "gamma_signal": -13108, "vega_signal": -9796612, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776266600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266605000}, {"instrument": "NDX", "mid_signal": 1314206, "gamma_signal": -9352, "vega_signal": -6350617, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776266605000}, {"instrument": "NDX", "mid_signal": 1088658, "gamma_signal": 9377, "vega_signal": 6223212, "option_type": "C", "stock_price": 26028, "utc_time": 1776266610000}, {"instrument": "NDX", "mid_signal": -945992, "gamma_signal": 10564, "vega_signal": 8662331, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776266610000}, {"instrument": "NDX", "mid_signal": -1815385, "gamma_signal": -17690, "vega_signal": -11745396, "option_type": "C", "stock_price": 26026.3, "utc_time": 1776266615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776266615000}, {"instrument": "NDX", "mid_signal": -2191915, "gamma_signal": -30785, "vega_signal": -21352217, "option_type": "C", "stock_price": 26026.3, "utc_time": 1776266620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776266620000}, {"instrument": "NDX", "mid_signal": -4778664, "gamma_signal": -38156, "vega_signal": -26661866, "option_type": "C", "stock_price": 26020.7, "utc_time": 1776266625000}, {"instrument": "NDX", "mid_signal": -3871671, "gamma_signal": 34151, "vega_signal": 26466136, "option_type": "P", "stock_price": 26020.7, "utc_time": 1776266625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.7, "utc_time": 1776266630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.7, "utc_time": 1776266630000}, {"instrument": "NDX", "mid_signal": -1690389, "gamma_signal": -14140, "vega_signal": -9791186, "option_type": "C", "stock_price": 26023.6, "utc_time": 1776266635000}, {"instrument": "NDX", "mid_signal": -458859, "gamma_signal": 4972, "vega_signal": 4121235, "option_type": "P", "stock_price": 26021.3, "utc_time": 1776266635000}, {"instrument": "NDX", "mid_signal": 817059, "gamma_signal": 5408, "vega_signal": 3509574, "option_type": "C", "stock_price": 26020.5, "utc_time": 1776266640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776266640000}, {"instrument": "NDX", "mid_signal": -1994434, "gamma_signal": -6124, "vega_signal": -4798570, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776266645000}, {"instrument": "NDX", "mid_signal": 2447793, "gamma_signal": -19054, "vega_signal": -14462803, "option_type": "P", "stock_price": 26022.3, "utc_time": 1776266645000}, {"instrument": "NDX", "mid_signal": 1336456, "gamma_signal": 9177, "vega_signal": 6317586, "option_type": "C", "stock_price": 26022.3, "utc_time": 1776266650000}, {"instrument": "NDX", "mid_signal": 458873, "gamma_signal": -4972, "vega_signal": -4121362, "option_type": "P", "stock_price": 26022.1, "utc_time": 1776266650000}, {"instrument": "NDX", "mid_signal": -1059254, "gamma_signal": -9092, "vega_signal": -6160042, "option_type": "C", "stock_price": 26022.8, "utc_time": 1776266655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.3, "utc_time": 1776266655000}, {"instrument": "NDX", "mid_signal": 1151204, "gamma_signal": 9226, "vega_signal": 6263264, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776266660000}, {"instrument": "NDX", "mid_signal": 1085759, "gamma_signal": -8922, "vega_signal": -6421783, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266660000}, {"instrument": "NDX", "mid_signal": 274410, "gamma_signal": 4080, "vega_signal": 2903914, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776266665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266665000}, {"instrument": "NDX", "mid_signal": -1151204, "gamma_signal": -9226, "vega_signal": -6263264, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776266670000}, {"instrument": "NDX", "mid_signal": 1342062, "gamma_signal": -9232, "vega_signal": -6316128, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266670000}, {"instrument": "NDX", "mid_signal": 1336431, "gamma_signal": 9176, "vega_signal": 6317465, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776266675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266675000}, {"instrument": "NDX", "mid_signal": -240817, "gamma_signal": -1961, "vega_signal": -1237309, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776266680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776266680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776266685000}, {"instrument": "NDX", "mid_signal": 147514, "gamma_signal": -1692, "vega_signal": -1814452, "option_type": "P", "stock_price": 26023.8, "utc_time": 1776266685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776266690000}, {"instrument": "NDX", "mid_signal": 740044, "gamma_signal": -7112, "vega_signal": -5385781, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776266690000}, {"instrument": "NDX", "mid_signal": 12376189, "gamma_signal": 109056, "vega_signal": 73331323, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776266695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776266700000}, {"instrument": "NDX", "mid_signal": 375456, "gamma_signal": 5804, "vega_signal": 4369888, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776266705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776266705000}, {"instrument": "NDX", "mid_signal": 2390922, "gamma_signal": 24407, "vega_signal": 16531030, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776266710000}, {"instrument": "NDX", "mid_signal": 1124040, "gamma_signal": -6607, "vega_signal": -4503888, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266710000}, {"instrument": "NDX", "mid_signal": 405252, "gamma_signal": 1883, "vega_signal": 1211481, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776266715000}, {"instrument": "NDX", "mid_signal": 1855892, "gamma_signal": -16042, "vega_signal": -11614156, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776266715000}, {"instrument": "NDX", "mid_signal": 3277338, "gamma_signal": 10224, "vega_signal": 7603494, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776266720000}, {"instrument": "NDX", "mid_signal": 2434851, "gamma_signal": 1772, "vega_signal": 1897853, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266725000}, {"instrument": "NDX", "mid_signal": 12963805, "gamma_signal": -92261, "vega_signal": -63237356, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776266725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776266730000}, {"instrument": "NDX", "mid_signal": 574588, "gamma_signal": -5893, "vega_signal": -4714360, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776266730000}, {"instrument": "NDX", "mid_signal": 485812, "gamma_signal": 6195, "vega_signal": 4266076, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776266735000}, {"instrument": "NDX", "mid_signal": -881168, "gamma_signal": -8099, "vega_signal": -5142181, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776266740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776266740000}, {"instrument": "NDX", "mid_signal": 3886683, "gamma_signal": 30568, "vega_signal": 21053147, "option_type": "C", "stock_price": 26031.5, "utc_time": 1776266745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776266745000}, {"instrument": "NDX", "mid_signal": 120479, "gamma_signal": 1926, "vega_signal": 1540270, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266750000}, {"instrument": "NDX", "mid_signal": 445415, "gamma_signal": -4834, "vega_signal": -4034325, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776266750000}, {"instrument": "NDX", "mid_signal": 182694, "gamma_signal": -278, "vega_signal": -88445, "option_type": "C", "stock_price": 26028.5, "utc_time": 1776266755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776266755000}, {"instrument": "NDX", "mid_signal": 1379279, "gamma_signal": 9240, "vega_signal": 6296540, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.5, "utc_time": 1776266760000}, {"instrument": "NDX", "mid_signal": 230184, "gamma_signal": 3501, "vega_signal": 2545577, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776266765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776266765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776266770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776266770000}, {"instrument": "NDX", "mid_signal": 4128270, "gamma_signal": 35240, "vega_signal": 23603073, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776266775000}, {"instrument": "NDX", "mid_signal": -103005, "gamma_signal": 1140, "vega_signal": 1357128, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776266775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776266780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776266780000}, {"instrument": "NDX", "mid_signal": 101909, "gamma_signal": 1615, "vega_signal": 1345357, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776266785000}, {"instrument": "NDX", "mid_signal": -1213276, "gamma_signal": 9241, "vega_signal": 6297266, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776266785000}, {"instrument": "NDX", "mid_signal": 529314, "gamma_signal": 6685, "vega_signal": 4488352, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776266790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776266790000}, {"instrument": "NDX", "mid_signal": 2014410, "gamma_signal": 22394, "vega_signal": 14686001, "option_type": "C", "stock_price": 26032.7, "utc_time": 1776266795000}, {"instrument": "NDX", "mid_signal": -1561558, "gamma_signal": 12215, "vega_signal": 9067526, "option_type": "P", "stock_price": 26032.7, "utc_time": 1776266795000}, {"instrument": "NDX", "mid_signal": -1677437, "gamma_signal": -16741, "vega_signal": -11191567, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776266800000}, {"instrument": "NDX", "mid_signal": 53380, "gamma_signal": -542, "vega_signal": -785831, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776266800000}, {"instrument": "NDX", "mid_signal": 4260466, "gamma_signal": 49982, "vega_signal": 32996076, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266805000}, {"instrument": "NDX", "mid_signal": -1036622, "gamma_signal": 8764, "vega_signal": 6117201, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776266805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266810000}, {"instrument": "NDX", "mid_signal": 5150134, "gamma_signal": -24619, "vega_signal": -16564540, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776266810000}, {"instrument": "NDX", "mid_signal": -258190, "gamma_signal": -3900, "vega_signal": -2765650, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776266815000}, {"instrument": "NDX", "mid_signal": 1292296, "gamma_signal": -9316, "vega_signal": -6302428, "option_type": "P", "stock_price": 26033.5, "utc_time": 1776266815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776266820000}, {"instrument": "NDX", "mid_signal": -1292232, "gamma_signal": 9315, "vega_signal": 6302113, "option_type": "P", "stock_price": 26032.2, "utc_time": 1776266820000}, {"instrument": "NDX", "mid_signal": 433246, "gamma_signal": 1609, "vega_signal": 1066464, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776266825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.2, "utc_time": 1776266825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776266830000}, {"instrument": "NDX", "mid_signal": -24132, "gamma_signal": 152, "vega_signal": 477278, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776266830000}, {"instrument": "NDX", "mid_signal": 1917974, "gamma_signal": 6720, "vega_signal": 5120475, "option_type": "C", "stock_price": 26032.7, "utc_time": 1776266835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776266835000}, {"instrument": "NDX", "mid_signal": 5936304, "gamma_signal": 46405, "vega_signal": 31619153, "option_type": "C", "stock_price": 26036.2, "utc_time": 1776266840000}, {"instrument": "NDX", "mid_signal": 9854890, "gamma_signal": -85618, "vega_signal": -65474658, "option_type": "P", "stock_price": 26036.2, "utc_time": 1776266840000}, {"instrument": "NDX", "mid_signal": -1390471, "gamma_signal": -9168, "vega_signal": -6276334, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776266845000}, {"instrument": "NDX", "mid_signal": 9693, "gamma_signal": -57, "vega_signal": -195380, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776266845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776266850000}, {"instrument": "NDX", "mid_signal": 106747, "gamma_signal": -1193, "vega_signal": -1394543, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776266850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776266855000}, {"instrument": "NDX", "mid_signal": 3625212, "gamma_signal": -34344, "vega_signal": -26982311, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266855000}, {"instrument": "NDX", "mid_signal": 3510154, "gamma_signal": 26890, "vega_signal": 18048661, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776266860000}, {"instrument": "NDX", "mid_signal": -1292475, "gamma_signal": 9317, "vega_signal": 6303300, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776266860000}, {"instrument": "NDX", "mid_signal": 1204624, "gamma_signal": 9369, "vega_signal": 6278986, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776266865000}, {"instrument": "NDX", "mid_signal": 8305055, "gamma_signal": -56127, "vega_signal": -37409173, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776266865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776266870000}, {"instrument": "NDX", "mid_signal": 4628864, "gamma_signal": -18794, "vega_signal": -13213809, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776266870000}, {"instrument": "NDX", "mid_signal": 2841621, "gamma_signal": 19684, "vega_signal": 13155142, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776266875000}, {"instrument": "NDX", "mid_signal": -1268985, "gamma_signal": 9448, "vega_signal": 6308272, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266875000}, {"instrument": "NDX", "mid_signal": 119725, "gamma_signal": 1958, "vega_signal": 1528259, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776266880000}, {"instrument": "NDX", "mid_signal": 1268985, "gamma_signal": -9448, "vega_signal": -6308272, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266880000}, {"instrument": "NDX", "mid_signal": -2199146, "gamma_signal": -27800, "vega_signal": -18317550, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776266885000}, {"instrument": "NDX", "mid_signal": 171226, "gamma_signal": -1866, "vega_signal": -2326272, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776266885000}, {"instrument": "NDX", "mid_signal": -1234530, "gamma_signal": -9487, "vega_signal": -6298898, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776266890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776266890000}, {"instrument": "NDX", "mid_signal": -489988, "gamma_signal": -4676, "vega_signal": -2870447, "option_type": "C", "stock_price": 26036.5, "utc_time": 1776266895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776266895000}, {"instrument": "NDX", "mid_signal": -13482769, "gamma_signal": -104377, "vega_signal": -69221023, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776266900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.5, "utc_time": 1776266900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776266905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776266910000}, {"instrument": "NDX", "mid_signal": 983774, "gamma_signal": -6194, "vega_signal": -3338368, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266915000}, {"instrument": "NDX", "mid_signal": -1574997, "gamma_signal": 11919, "vega_signal": 8678589, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266915000}, {"instrument": "NDX", "mid_signal": 2482609, "gamma_signal": 22281, "vega_signal": 14810822, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776266920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266920000}, {"instrument": "NDX", "mid_signal": 1422080, "gamma_signal": 9260, "vega_signal": 6266894, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776266925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266925000}, {"instrument": "NDX", "mid_signal": 795287, "gamma_signal": 11430, "vega_signal": 7451646, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776266930000}, {"instrument": "NDX", "mid_signal": 1262022, "gamma_signal": -9444, "vega_signal": -6292491, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776266930000}, {"instrument": "NDX", "mid_signal": -2603334, "gamma_signal": -15921, "vega_signal": -10979234, "option_type": "C", "stock_price": 26034.8, "utc_time": 1776266935000}, {"instrument": "NDX", "mid_signal": -137384, "gamma_signal": 1585, "vega_signal": 1702409, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776266935000}, {"instrument": "NDX", "mid_signal": -1310416, "gamma_signal": -10530, "vega_signal": -6875204, "option_type": "C", "stock_price": 26033.7, "utc_time": 1776266940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776266940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.7, "utc_time": 1776266945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.7, "utc_time": 1776266945000}, {"instrument": "NDX", "mid_signal": -576015, "gamma_signal": -5251, "vega_signal": -3198621, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266950000}, {"instrument": "NDX", "mid_signal": -852605, "gamma_signal": 9347, "vega_signal": 7808818, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776266950000}, {"instrument": "NDX", "mid_signal": -2544229, "gamma_signal": -19774, "vega_signal": -13343910, "option_type": "C", "stock_price": 26032.5, "utc_time": 1776266955000}, {"instrument": "NDX", "mid_signal": -992960, "gamma_signal": 8740, "vega_signal": 6019768, "option_type": "P", "stock_price": 26033.5, "utc_time": 1776266955000}, {"instrument": "NDX", "mid_signal": 57136, "gamma_signal": -2161, "vega_signal": -1591040, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266960000}, {"instrument": "NDX", "mid_signal": -3845979, "gamma_signal": 11359, "vega_signal": 7683249, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776266960000}, {"instrument": "NDX", "mid_signal": 1802891, "gamma_signal": 11964, "vega_signal": 8295772, "option_type": "C", "stock_price": 26027.8, "utc_time": 1776266965000}, {"instrument": "NDX", "mid_signal": -5046235, "gamma_signal": 37763, "vega_signal": 25160734, "option_type": "P", "stock_price": 26029, "utc_time": 1776266965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.8, "utc_time": 1776266970000}, {"instrument": "NDX", "mid_signal": -286650, "gamma_signal": -9, "vega_signal": -804641, "option_type": "P", "stock_price": 26027.3, "utc_time": 1776266970000}, {"instrument": "NDX", "mid_signal": -199741, "gamma_signal": -3226, "vega_signal": -2277191, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266975000}, {"instrument": "NDX", "mid_signal": 1641510, "gamma_signal": -9153, "vega_signal": -5943925, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776266975000}, {"instrument": "NDX", "mid_signal": -3717087, "gamma_signal": -28754, "vega_signal": -18851992, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776266980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776266980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776266985000}, {"instrument": "NDX", "mid_signal": 1357110, "gamma_signal": -9585, "vega_signal": -6284360, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776266985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776266990000}, {"instrument": "NDX", "mid_signal": -2952783, "gamma_signal": 31099, "vega_signal": 23806071, "option_type": "P", "stock_price": 26029.6, "utc_time": 1776266990000}, {"instrument": "NDX", "mid_signal": -344741, "gamma_signal": -5013, "vega_signal": -3379620, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.6, "utc_time": 1776266995000}, {"instrument": "NDX", "mid_signal": -818064, "gamma_signal": -4543, "vega_signal": -2845702, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776267000000}, {"instrument": "NDX", "mid_signal": -835821, "gamma_signal": 9219, "vega_signal": 7678995, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776267000000}, {"instrument": "NDX", "mid_signal": 180225, "gamma_signal": 2955, "vega_signal": 2100417, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776267005000}, {"instrument": "NDX", "mid_signal": 889978, "gamma_signal": -8951, "vega_signal": -6487998, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776267005000}, {"instrument": "NDX", "mid_signal": -1698068, "gamma_signal": -17151, "vega_signal": -11055338, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776267010000}, {"instrument": "NDX", "mid_signal": -881563, "gamma_signal": 4570, "vega_signal": 2218341, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776267010000}, {"instrument": "NDX", "mid_signal": -633177, "gamma_signal": -7633, "vega_signal": -4936128, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776267015000}, {"instrument": "NDX", "mid_signal": -3523570, "gamma_signal": 29249, "vega_signal": 21219220, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776267015000}, {"instrument": "NDX", "mid_signal": 1614832, "gamma_signal": 9450, "vega_signal": 6421853, "option_type": "C", "stock_price": 26022.1, "utc_time": 1776267020000}, {"instrument": "NDX", "mid_signal": -5352724, "gamma_signal": 28863, "vega_signal": 18400683, "option_type": "P", "stock_price": 26022.1, "utc_time": 1776267020000}, {"instrument": "NDX", "mid_signal": 6741359, "gamma_signal": 70044, "vega_signal": 45368335, "option_type": "C", "stock_price": 26020.5, "utc_time": 1776267025000}, {"instrument": "NDX", "mid_signal": -1738848, "gamma_signal": 14562, "vega_signal": 9748774, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776267025000}, {"instrument": "NDX", "mid_signal": 5813198, "gamma_signal": 47773, "vega_signal": 31122473, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776267030000}, {"instrument": "NDX", "mid_signal": -1431791, "gamma_signal": 9554, "vega_signal": 6224132, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776267030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776267035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776267035000}, {"instrument": "NDX", "mid_signal": -970768, "gamma_signal": -9274, "vega_signal": -5962260, "option_type": "C", "stock_price": 26021.7, "utc_time": 1776267040000}, {"instrument": "NDX", "mid_signal": -3387027, "gamma_signal": 9932, "vega_signal": 7142129, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267040000}, {"instrument": "NDX", "mid_signal": -906013, "gamma_signal": -7968, "vega_signal": -5171923, "option_type": "C", "stock_price": 26019.1, "utc_time": 1776267045000}, {"instrument": "NDX", "mid_signal": -4075948, "gamma_signal": 30200, "vega_signal": 20778987, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267045000}, {"instrument": "NDX", "mid_signal": 147785, "gamma_signal": 1520, "vega_signal": 917845, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776267050000}, {"instrument": "NDX", "mid_signal": -1231755, "gamma_signal": 5490, "vega_signal": 2578845, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776267050000}, {"instrument": "NDX", "mid_signal": -1277433, "gamma_signal": -16454, "vega_signal": -10933591, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776267055000}, {"instrument": "NDX", "mid_signal": -212294, "gamma_signal": 2453, "vega_signal": 2372218, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776267055000}, {"instrument": "NDX", "mid_signal": -275723, "gamma_signal": -2572, "vega_signal": -1552343, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776267060000}, {"instrument": "NDX", "mid_signal": -9636855, "gamma_signal": 60337, "vega_signal": 38922159, "option_type": "P", "stock_price": 26014.7, "utc_time": 1776267060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776267065000}, {"instrument": "NDX", "mid_signal": 722679, "gamma_signal": 2224, "vega_signal": 3123420, "option_type": "P", "stock_price": 26015, "utc_time": 1776267065000}, {"instrument": "NDX", "mid_signal": 1392049, "gamma_signal": 9172, "vega_signal": 6207578, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776267070000}, {"instrument": "NDX", "mid_signal": -951607, "gamma_signal": 10195, "vega_signal": 8324576, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776267070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776267075000}, {"instrument": "NDX", "mid_signal": -878993, "gamma_signal": 9406, "vega_signal": 7775636, "option_type": "P", "stock_price": 26016.5, "utc_time": 1776267075000}, {"instrument": "NDX", "mid_signal": -15049855, "gamma_signal": -122395, "vega_signal": -81381105, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776267080000}, {"instrument": "NDX", "mid_signal": -4117801, "gamma_signal": 33977, "vega_signal": 24482445, "option_type": "P", "stock_price": 26015.7, "utc_time": 1776267080000}, {"instrument": "NDX", "mid_signal": 1117789, "gamma_signal": -11571, "vega_signal": -6686180, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776267085000}, {"instrument": "NDX", "mid_signal": -18335952, "gamma_signal": 130682, "vega_signal": 87180383, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776267085000}, {"instrument": "NDX", "mid_signal": 764797, "gamma_signal": 13065, "vega_signal": 8417421, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776267090000}, {"instrument": "NDX", "mid_signal": 250254, "gamma_signal": -2850, "vega_signal": -2681118, "option_type": "P", "stock_price": 26016.8, "utc_time": 1776267090000}, {"instrument": "NDX", "mid_signal": -421322, "gamma_signal": 472, "vega_signal": 1824998, "option_type": "C", "stock_price": 26017.7, "utc_time": 1776267095000}, {"instrument": "NDX", "mid_signal": 1282928, "gamma_signal": -9328, "vega_signal": -6237537, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776267095000}, {"instrument": "NDX", "mid_signal": -229490, "gamma_signal": -4766, "vega_signal": -2686881, "option_type": "C", "stock_price": 26019.2, "utc_time": 1776267100000}, {"instrument": "NDX", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -168, "option_type": "P", "stock_price": 26018, "utc_time": 1776267100000}, {"instrument": "NDX", "mid_signal": -2354646, "gamma_signal": -21724, "vega_signal": -14473381, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776267105000}, {"instrument": "NDX", "mid_signal": 8126, "gamma_signal": -61, "vega_signal": -149301, "option_type": "P", "stock_price": 26016.7, "utc_time": 1776267105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776267110000}, {"instrument": "NDX", "mid_signal": -1331147, "gamma_signal": 9440, "vega_signal": 6221000, "option_type": "P", "stock_price": 26015, "utc_time": 1776267110000}, {"instrument": "NDX", "mid_signal": -1387847, "gamma_signal": -18153, "vega_signal": -11955157, "option_type": "C", "stock_price": 26016.5, "utc_time": 1776267115000}, {"instrument": "NDX", "mid_signal": 451922, "gamma_signal": -2353, "vega_signal": -1022816, "option_type": "P", "stock_price": 26016.7, "utc_time": 1776267115000}, {"instrument": "NDX", "mid_signal": -16325, "gamma_signal": 15470, "vega_signal": 9276612, "option_type": "C", "stock_price": 26019.2, "utc_time": 1776267120000}, {"instrument": "NDX", "mid_signal": 1331357, "gamma_signal": -9441, "vega_signal": -6221980, "option_type": "P", "stock_price": 26019.1, "utc_time": 1776267120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.2, "utc_time": 1776267125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.2, "utc_time": 1776267125000}, {"instrument": "NDX", "mid_signal": -118473, "gamma_signal": 236, "vega_signal": 730510, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776267130000}, {"instrument": "NDX", "mid_signal": 353860, "gamma_signal": -3962, "vega_signal": -3422361, "option_type": "P", "stock_price": 26018.7, "utc_time": 1776267130000}, {"instrument": "NDX", "mid_signal": -4869326, "gamma_signal": -5842, "vega_signal": -4601992, "option_type": "C", "stock_price": 26016.5, "utc_time": 1776267135000}, {"instrument": "NDX", "mid_signal": -715615, "gamma_signal": 8246, "vega_signal": 8242393, "option_type": "P", "stock_price": 26016.5, "utc_time": 1776267135000}, {"instrument": "NDX", "mid_signal": 525332, "gamma_signal": 3195, "vega_signal": 1952710, "option_type": "C", "stock_price": 26016, "utc_time": 1776267140000}, {"instrument": "NDX", "mid_signal": -1143678, "gamma_signal": 9288, "vega_signal": 6161537, "option_type": "P", "stock_price": 26016, "utc_time": 1776267140000}, {"instrument": "NDX", "mid_signal": -4139102, "gamma_signal": -44000, "vega_signal": -28466156, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776267145000}, {"instrument": "NDX", "mid_signal": -3604303, "gamma_signal": 26166, "vega_signal": 17700276, "option_type": "P", "stock_price": 26012.5, "utc_time": 1776267145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776267150000}, {"instrument": "NDX", "mid_signal": 153010, "gamma_signal": 4745, "vega_signal": 4253373, "option_type": "P", "stock_price": 26011.5, "utc_time": 1776267150000}, {"instrument": "NDX", "mid_signal": -2112358, "gamma_signal": -13127, "vega_signal": -8582050, "option_type": "C", "stock_price": 26009.5, "utc_time": 1776267155000}, {"instrument": "NDX", "mid_signal": -2713791, "gamma_signal": 22448, "vega_signal": 15988410, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776267155000}, {"instrument": "NDX", "mid_signal": -580016, "gamma_signal": -4734, "vega_signal": -3317653, "option_type": "C", "stock_price": 26009.7, "utc_time": 1776267160000}, {"instrument": "NDX", "mid_signal": -1590694, "gamma_signal": 11306, "vega_signal": 8127105, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776267160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.7, "utc_time": 1776267165000}, {"instrument": "NDX", "mid_signal": -5135721, "gamma_signal": 37597, "vega_signal": 24817785, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776267165000}, {"instrument": "NDX", "mid_signal": -1280424, "gamma_signal": -17622, "vega_signal": -11634286, "option_type": "C", "stock_price": 26009.7, "utc_time": 1776267170000}, {"instrument": "NDX", "mid_signal": 12891896, "gamma_signal": -94173, "vega_signal": -62098314, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776267170000}, {"instrument": "NDX", "mid_signal": -191100, "gamma_signal": 29, "vega_signal": -105268, "option_type": "C", "stock_price": 26008, "utc_time": 1776267175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.7, "utc_time": 1776267175000}, {"instrument": "NDX", "mid_signal": -1197449, "gamma_signal": -9484, "vega_signal": -6184384, "option_type": "C", "stock_price": 26008.1, "utc_time": 1776267180000}, {"instrument": "NDX", "mid_signal": 1196028, "gamma_signal": -9290, "vega_signal": -6183706, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776267180000}, {"instrument": "NDX", "mid_signal": -931576, "gamma_signal": -13822, "vega_signal": -9665486, "option_type": "C", "stock_price": 26009.5, "utc_time": 1776267185000}, {"instrument": "NDX", "mid_signal": -1059441, "gamma_signal": 14277, "vega_signal": 12175186, "option_type": "P", "stock_price": 26008, "utc_time": 1776267185000}, {"instrument": "NDX", "mid_signal": 9269426, "gamma_signal": 76530, "vega_signal": 50160413, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776267190000}, {"instrument": "NDX", "mid_signal": -518519, "gamma_signal": 5499, "vega_signal": 4369054, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776267195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267195000}, {"instrument": "NDX", "mid_signal": -661347, "gamma_signal": -7809, "vega_signal": -5010604, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776267200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267200000}, {"instrument": "NDX", "mid_signal": 2413551, "gamma_signal": 30731, "vega_signal": 19716335, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776267205000}, {"instrument": "NDX", "mid_signal": -1384537, "gamma_signal": 9486, "vega_signal": 6185264, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776267205000}, {"instrument": "NDX", "mid_signal": 19689379, "gamma_signal": 63062, "vega_signal": 48114154, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776267210000}, {"instrument": "NDX", "mid_signal": -4153260, "gamma_signal": 28455, "vega_signal": 18554223, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776267210000}, {"instrument": "NDX", "mid_signal": -361160, "gamma_signal": -5193, "vega_signal": -3462799, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776267215000}, {"instrument": "NDX", "mid_signal": -7436430, "gamma_signal": 64294, "vega_signal": 45167903, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776267215000}, {"instrument": "NDX", "mid_signal": -4873003, "gamma_signal": -36813, "vega_signal": -24710523, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776267220000}, {"instrument": "NDX", "mid_signal": -793450, "gamma_signal": 7575, "vega_signal": 5470628, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776267220000}, {"instrument": "NDX", "mid_signal": 63169, "gamma_signal": 948, "vega_signal": 893454, "option_type": "C", "stock_price": 26005.7, "utc_time": 1776267225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776267225000}, {"instrument": "NDX", "mid_signal": -939497, "gamma_signal": -7991, "vega_signal": -5996779, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267230000}, {"instrument": "NDX", "mid_signal": -2609691, "gamma_signal": 18929, "vega_signal": 12395817, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267235000}, {"instrument": "NDX", "mid_signal": 83066, "gamma_signal": 941, "vega_signal": 581212, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267240000}, {"instrument": "NDX", "mid_signal": 1640545, "gamma_signal": 8451, "vega_signal": 5876082, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267245000}, {"instrument": "NDX", "mid_signal": 803947, "gamma_signal": -7648, "vega_signal": -5505313, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267245000}, {"instrument": "NDX", "mid_signal": 521178, "gamma_signal": 6726, "vega_signal": 4381876, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776267250000}, {"instrument": "NDX", "mid_signal": 486192, "gamma_signal": -5178, "vega_signal": -4200269, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776267250000}, {"instrument": "NDX", "mid_signal": 1977600, "gamma_signal": 13754, "vega_signal": 8841839, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776267255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776267255000}, {"instrument": "NDX", "mid_signal": -359781, "gamma_signal": -5166, "vega_signal": -3452378, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776267260000}, {"instrument": "NDX", "mid_signal": -528306, "gamma_signal": 5553, "vega_signal": 4417786, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776267260000}, {"instrument": "NDX", "mid_signal": 1382760, "gamma_signal": 9413, "vega_signal": 6203777, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776267265000}, {"instrument": "NDX", "mid_signal": 3424983, "gamma_signal": -25393, "vega_signal": -17250448, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776267265000}, {"instrument": "NDX", "mid_signal": -968207, "gamma_signal": -3458, "vega_signal": -1959739, "option_type": "C", "stock_price": 26011.5, "utc_time": 1776267270000}, {"instrument": "NDX", "mid_signal": 624774, "gamma_signal": -6355, "vega_signal": -4861779, "option_type": "P", "stock_price": 26011, "utc_time": 1776267270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011, "utc_time": 1776267275000}, {"instrument": "NDX", "mid_signal": -161829, "gamma_signal": 1875, "vega_signal": 1917143, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776267275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776267280000}, {"instrument": "NDX", "mid_signal": -1889798, "gamma_signal": 12530, "vega_signal": 7567472, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776267280000}, {"instrument": "NDX", "mid_signal": -3596753, "gamma_signal": -17591, "vega_signal": -12157127, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776267285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776267285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776267290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776267290000}, {"instrument": "NDX", "mid_signal": -1773341, "gamma_signal": -15195, "vega_signal": -10091786, "option_type": "C", "stock_price": 26008.2, "utc_time": 1776267295000}, {"instrument": "NDX", "mid_signal": -1533905, "gamma_signal": 10949, "vega_signal": 7427416, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776267295000}, {"instrument": "NDX", "mid_signal": 1535719, "gamma_signal": 14011, "vega_signal": 9376287, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776267300000}, {"instrument": "NDX", "mid_signal": 372067, "gamma_signal": -4093, "vega_signal": -3520361, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776267300000}, {"instrument": "NDX", "mid_signal": 1210702, "gamma_signal": 9242, "vega_signal": 6167590, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776267305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776267305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010, "utc_time": 1776267310000}, {"instrument": "NDX", "mid_signal": 436217, "gamma_signal": -4728, "vega_signal": -3909359, "option_type": "P", "stock_price": 26010, "utc_time": 1776267310000}, {"instrument": "NDX", "mid_signal": 366558, "gamma_signal": 5251, "vega_signal": 3485259, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776267315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010, "utc_time": 1776267315000}, {"instrument": "NDX", "mid_signal": -16982626, "gamma_signal": -106002, "vega_signal": -72522691, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776267320000}, {"instrument": "NDX", "mid_signal": -3614047, "gamma_signal": 35386, "vega_signal": 26102201, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776267320000}, {"instrument": "NDX", "mid_signal": -1117922, "gamma_signal": -9188, "vega_signal": -6099383, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776267325000}, {"instrument": "NDX", "mid_signal": 231733, "gamma_signal": -2642, "vega_signal": -2513678, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776267325000}, {"instrument": "NDX", "mid_signal": 181073, "gamma_signal": -309, "vega_signal": -109127, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776267330000}, {"instrument": "NDX", "mid_signal": -2227944, "gamma_signal": 17136, "vega_signal": 11798726, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776267330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776267335000}, {"instrument": "NDX", "mid_signal": 231702, "gamma_signal": -2642, "vega_signal": -2513340, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776267340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267340000}, {"instrument": "NDX", "mid_signal": 3545337, "gamma_signal": 27020, "vega_signal": 17940631, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776267345000}, {"instrument": "NDX", "mid_signal": -231723, "gamma_signal": 2642, "vega_signal": 2513572, "option_type": "P", "stock_price": 26009.7, "utc_time": 1776267345000}, {"instrument": "NDX", "mid_signal": 1084447, "gamma_signal": 9124, "vega_signal": 6059274, "option_type": "C", "stock_price": 26011.2, "utc_time": 1776267350000}, {"instrument": "NDX", "mid_signal": 1050507, "gamma_signal": -8653, "vega_signal": -6014415, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.2, "utc_time": 1776267355000}, {"instrument": "NDX", "mid_signal": 243213, "gamma_signal": -2738, "vega_signal": -2601573, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776267355000}, {"instrument": "NDX", "mid_signal": -818545, "gamma_signal": -6932, "vega_signal": -4667479, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776267360000}, {"instrument": "NDX", "mid_signal": 6179727, "gamma_signal": -47478, "vega_signal": -33483793, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776267360000}, {"instrument": "NDX", "mid_signal": -1022236, "gamma_signal": -5399, "vega_signal": -3548116, "option_type": "C", "stock_price": 26021, "utc_time": 1776267365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776267365000}, {"instrument": "NDX", "mid_signal": -3778601, "gamma_signal": -34310, "vega_signal": -22707276, "option_type": "C", "stock_price": 26020.5, "utc_time": 1776267370000}, {"instrument": "NDX", "mid_signal": 179746, "gamma_signal": -2001, "vega_signal": -2382726, "option_type": "P", "stock_price": 26021.2, "utc_time": 1776267370000}, {"instrument": "NDX", "mid_signal": -1177143, "gamma_signal": -9228, "vega_signal": -6148799, "option_type": "C", "stock_price": 26019.8, "utc_time": 1776267375000}, {"instrument": "NDX", "mid_signal": 462501, "gamma_signal": -4861, "vega_signal": -4053053, "option_type": "P", "stock_price": 26020.1, "utc_time": 1776267375000}, {"instrument": "NDX", "mid_signal": -3715415, "gamma_signal": -27535, "vega_signal": -18471542, "option_type": "C", "stock_price": 26018.7, "utc_time": 1776267380000}, {"instrument": "NDX", "mid_signal": -1791349, "gamma_signal": 15939, "vega_signal": 11411092, "option_type": "P", "stock_price": 26018.7, "utc_time": 1776267380000}, {"instrument": "NDX", "mid_signal": -2169407, "gamma_signal": -18253, "vega_signal": -12121413, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776267385000}, {"instrument": "NDX", "mid_signal": -119719, "gamma_signal": 1362, "vega_signal": 1503814, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776267385000}, {"instrument": "NDX", "mid_signal": 818695, "gamma_signal": 8371, "vega_signal": 5520647, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776267390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776267390000}, {"instrument": "NDX", "mid_signal": -5057476, "gamma_signal": -44644, "vega_signal": -29603197, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776267395000}, {"instrument": "NDX", "mid_signal": -2115068, "gamma_signal": 17410, "vega_signal": 12647979, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776267395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776267400000}, {"instrument": "NDX", "mid_signal": -2817829, "gamma_signal": 18451, "vega_signal": 12291566, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776267400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776267405000}, {"instrument": "NDX", "mid_signal": -542394, "gamma_signal": 5577, "vega_signal": 4465603, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776267405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776267410000}, {"instrument": "NDX", "mid_signal": 810615, "gamma_signal": -7603, "vega_signal": -5505322, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267410000}, {"instrument": "NDX", "mid_signal": -1104390, "gamma_signal": -9324, "vega_signal": -6099447, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776267415000}, {"instrument": "NDX", "mid_signal": 1789921, "gamma_signal": -13595, "vega_signal": -9800086, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267415000}, {"instrument": "NDX", "mid_signal": 6097020, "gamma_signal": 70632, "vega_signal": 47338207, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776267420000}, {"instrument": "NDX", "mid_signal": 1801986, "gamma_signal": -14507, "vega_signal": -10439237, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776267420000}, {"instrument": "NDX", "mid_signal": -2675922, "gamma_signal": -33560, "vega_signal": -22168530, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776267425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776267425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776267430000}, {"instrument": "NDX", "mid_signal": -645240, "gamma_signal": 2067, "vega_signal": -279978, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267430000}, {"instrument": "NDX", "mid_signal": -1385963, "gamma_signal": -9208, "vega_signal": -6190586, "option_type": "C", "stock_price": 26013, "utc_time": 1776267435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267435000}, {"instrument": "NDX", "mid_signal": -1199092, "gamma_signal": -9405, "vega_signal": -6182291, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776267440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013, "utc_time": 1776267440000}, {"instrument": "NDX", "mid_signal": 2063991, "gamma_signal": 5543, "vega_signal": 4443255, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776267445000}, {"instrument": "NDX", "mid_signal": 1214985, "gamma_signal": -9209, "vega_signal": -6191086, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776267445000}, {"instrument": "NDX", "mid_signal": 348529, "gamma_signal": 6912, "vega_signal": 4427154, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776267450000}, {"instrument": "NDX", "mid_signal": 1307490, "gamma_signal": -9335, "vega_signal": -6212309, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776267450000}, {"instrument": "NDX", "mid_signal": 833701, "gamma_signal": 8559, "vega_signal": 5572566, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776267455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776267455000}, {"instrument": "NDX", "mid_signal": -4960759, "gamma_signal": -2729, "vega_signal": -3029489, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776267460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776267460000}, {"instrument": "NDX", "mid_signal": -535339, "gamma_signal": -6714, "vega_signal": -4434985, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776267465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776267465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776267470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.3, "utc_time": 1776267470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776267475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.3, "utc_time": 1776267475000}, {"instrument": "NDX", "mid_signal": 3620932, "gamma_signal": 34571, "vega_signal": 22804791, "option_type": "C", "stock_price": 26020, "utc_time": 1776267480000}, {"instrument": "NDX", "mid_signal": 1157745, "gamma_signal": -9258, "vega_signal": -6198801, "option_type": "P", "stock_price": 26020.5, "utc_time": 1776267480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020, "utc_time": 1776267485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020, "utc_time": 1776267485000}, {"instrument": "NDX", "mid_signal": 937355, "gamma_signal": -4048, "vega_signal": -1908940, "option_type": "C", "stock_price": 26020.5, "utc_time": 1776267490000}, {"instrument": "NDX", "mid_signal": 498672, "gamma_signal": -5333, "vega_signal": -4242385, "option_type": "P", "stock_price": 26021.6, "utc_time": 1776267490000}, {"instrument": "NDX", "mid_signal": -509875, "gamma_signal": -6543, "vega_signal": -4300125, "option_type": "C", "stock_price": 26020, "utc_time": 1776267495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.5, "utc_time": 1776267495000}, {"instrument": "NDX", "mid_signal": 5234203, "gamma_signal": 35113, "vega_signal": 23404113, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020, "utc_time": 1776267500000}, {"instrument": "NDX", "mid_signal": 721605, "gamma_signal": 8018, "vega_signal": 5210302, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776267505000}, {"instrument": "NDX", "mid_signal": 1342019, "gamma_signal": -9496, "vega_signal": -6198907, "option_type": "P", "stock_price": 26020.7, "utc_time": 1776267505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776267510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.8, "utc_time": 1776267510000}, {"instrument": "NDX", "mid_signal": -1868795, "gamma_signal": -22139, "vega_signal": -14429587, "option_type": "C", "stock_price": 26019.8, "utc_time": 1776267515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.8, "utc_time": 1776267515000}, {"instrument": "NDX", "mid_signal": -1771156, "gamma_signal": -17724, "vega_signal": -11400077, "option_type": "C", "stock_price": 26020.3, "utc_time": 1776267520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.8, "utc_time": 1776267520000}, {"instrument": "NDX", "mid_signal": -3615043, "gamma_signal": -45841, "vega_signal": -30082978, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776267525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776267525000}, {"instrument": "NDX", "mid_signal": -1830743, "gamma_signal": -18118, "vega_signal": -11520117, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776267530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776267530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776267535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776267535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776267540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776267540000}, {"instrument": "NDX", "mid_signal": -2300251, "gamma_signal": -20105, "vega_signal": -13125337, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776267545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776267545000}, {"instrument": "NDX", "mid_signal": 92290, "gamma_signal": 278, "vega_signal": 183373, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776267550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776267550000}, {"instrument": "NDX", "mid_signal": -1199433, "gamma_signal": -9571, "vega_signal": -6162407, "option_type": "C", "stock_price": 26016.8, "utc_time": 1776267555000}, {"instrument": "NDX", "mid_signal": 1211016, "gamma_signal": -9452, "vega_signal": -6168878, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776267555000}, {"instrument": "NDX", "mid_signal": 741062, "gamma_signal": 8299, "vega_signal": 5268295, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776267560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.8, "utc_time": 1776267560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776267565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776267565000}, {"instrument": "NDX", "mid_signal": -1124830, "gamma_signal": -6804, "vega_signal": -4210243, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776267570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776267570000}, {"instrument": "NDX", "mid_signal": -3002282, "gamma_signal": -23751, "vega_signal": -15496085, "option_type": "C", "stock_price": 26015, "utc_time": 1776267575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.7, "utc_time": 1776267575000}, {"instrument": "NDX", "mid_signal": 740982, "gamma_signal": 8298, "vega_signal": 5267728, "option_type": "C", "stock_price": 26014.5, "utc_time": 1776267580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015, "utc_time": 1776267580000}, {"instrument": "NDX", "mid_signal": -2493504, "gamma_signal": -18940, "vega_signal": -12247473, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776267585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.5, "utc_time": 1776267585000}, {"instrument": "NDX", "mid_signal": 213950, "gamma_signal": 3430, "vega_signal": 2356106, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776267590000}, {"instrument": "NDX", "mid_signal": 28107, "gamma_signal": 186, "vega_signal": 481381, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776267590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776267595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776267595000}, {"instrument": "NDX", "mid_signal": 3418769, "gamma_signal": 27058, "vega_signal": 17480247, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776267600000}, {"instrument": "NDX", "mid_signal": 336062, "gamma_signal": -3717, "vega_signal": -3262385, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776267600000}, {"instrument": "NDX", "mid_signal": -4353219, "gamma_signal": -34793, "vega_signal": -22005785, "option_type": "C", "stock_price": 26020, "utc_time": 1776267605000}, {"instrument": "NDX", "mid_signal": 172066, "gamma_signal": -1917, "vega_signal": -1474615, "option_type": "P", "stock_price": 26018.6, "utc_time": 1776267605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020, "utc_time": 1776267610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020, "utc_time": 1776267610000}, {"instrument": "NDX", "mid_signal": 27805, "gamma_signal": 353, "vega_signal": 437540, "option_type": "C", "stock_price": 26021.1, "utc_time": 1776267615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020, "utc_time": 1776267615000}, {"instrument": "NDX", "mid_signal": 1530379, "gamma_signal": 16438, "vega_signal": 10391148, "option_type": "C", "stock_price": 26022.2, "utc_time": 1776267620000}, {"instrument": "NDX", "mid_signal": 583598, "gamma_signal": -6419, "vega_signal": -5683439, "option_type": "P", "stock_price": 26022.2, "utc_time": 1776267620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.2, "utc_time": 1776267625000}, {"instrument": "NDX", "mid_signal": 980687, "gamma_signal": -8622, "vega_signal": -5882524, "option_type": "P", "stock_price": 26022.2, "utc_time": 1776267625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.2, "utc_time": 1776267630000}, {"instrument": "NDX", "mid_signal": -3277522, "gamma_signal": 34195, "vega_signal": 26766801, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776267630000}, {"instrument": "NDX", "mid_signal": 456190, "gamma_signal": 570, "vega_signal": 396216, "option_type": "C", "stock_price": 26020.2, "utc_time": 1776267635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776267635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.2, "utc_time": 1776267640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.2, "utc_time": 1776267640000}, {"instrument": "NDX", "mid_signal": 2036221, "gamma_signal": 18839, "vega_signal": 11882653, "option_type": "C", "stock_price": 26021.5, "utc_time": 1776267645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.2, "utc_time": 1776267645000}, {"instrument": "NDX", "mid_signal": -1061792, "gamma_signal": -19974, "vega_signal": -12494830, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776267650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.5, "utc_time": 1776267650000}, {"instrument": "NDX", "mid_signal": 2514339, "gamma_signal": 19263, "vega_signal": 12281391, "option_type": "C", "stock_price": 26022.3, "utc_time": 1776267655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776267655000}, {"instrument": "NDX", "mid_signal": 9833918, "gamma_signal": 83809, "vega_signal": 53744048, "option_type": "C", "stock_price": 26025.1, "utc_time": 1776267660000}, {"instrument": "NDX", "mid_signal": 1534984, "gamma_signal": -13301, "vega_signal": -9414017, "option_type": "P", "stock_price": 26025.1, "utc_time": 1776267660000}, {"instrument": "NDX", "mid_signal": -1112930, "gamma_signal": -9545, "vega_signal": -6055483, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776267665000}, {"instrument": "NDX", "mid_signal": -399265, "gamma_signal": 4433, "vega_signal": 4119961, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776267665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776267670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776267670000}, {"instrument": "NDX", "mid_signal": 924358, "gamma_signal": 9119, "vega_signal": 5749886, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776267675000}, {"instrument": "NDX", "mid_signal": -6615471, "gamma_signal": 55135, "vega_signal": 36266724, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776267675000}, {"instrument": "NDX", "mid_signal": -2226792, "gamma_signal": -19033, "vega_signal": -12058886, "option_type": "C", "stock_price": 26028.5, "utc_time": 1776267680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776267680000}, {"instrument": "NDX", "mid_signal": -4081630, "gamma_signal": -61662, "vega_signal": -40351647, "option_type": "C", "stock_price": 26027.8, "utc_time": 1776267685000}, {"instrument": "NDX", "mid_signal": -723782, "gamma_signal": 7187, "vega_signal": 5183049, "option_type": "P", "stock_price": 26028.5, "utc_time": 1776267685000}, {"instrument": "NDX", "mid_signal": 4492471, "gamma_signal": 25321, "vega_signal": 16902608, "option_type": "C", "stock_price": 26030.6, "utc_time": 1776267690000}, {"instrument": "NDX", "mid_signal": 579113, "gamma_signal": -6608, "vega_signal": -5861594, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776267690000}, {"instrument": "NDX", "mid_signal": 1943634, "gamma_signal": 4395, "vega_signal": 3597688, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776267695000}, {"instrument": "NDX", "mid_signal": 4850, "gamma_signal": -809, "vega_signal": -2116560, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776267695000}, {"instrument": "NDX", "mid_signal": -2459640, "gamma_signal": -22617, "vega_signal": -14148734, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776267700000}, {"instrument": "NDX", "mid_signal": 6165124, "gamma_signal": -72575, "vega_signal": -57953539, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776267700000}, {"instrument": "NDX", "mid_signal": 4933787, "gamma_signal": 37867, "vega_signal": 24235156, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776267705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776267705000}, {"instrument": "NDX", "mid_signal": -606891, "gamma_signal": -2696, "vega_signal": -2021442, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776267710000}, {"instrument": "NDX", "mid_signal": 19841464, "gamma_signal": -219505, "vega_signal": -172528795, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776267710000}, {"instrument": "NDX", "mid_signal": 7345365, "gamma_signal": 56110, "vega_signal": 35306662, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776267715000}, {"instrument": "NDX", "mid_signal": 25660327, "gamma_signal": -123596, "vega_signal": -76391477, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776267715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776267720000}, {"instrument": "NDX", "mid_signal": 1006638, "gamma_signal": -9067, "vega_signal": -5886831, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776267720000}, {"instrument": "NDX", "mid_signal": -715883, "gamma_signal": -2664, "vega_signal": -1754492, "option_type": "C", "stock_price": 26036, "utc_time": 1776267725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776267725000}, {"instrument": "NDX", "mid_signal": 1299769, "gamma_signal": 9700, "vega_signal": 6123711, "option_type": "C", "stock_price": 26035.8, "utc_time": 1776267730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036, "utc_time": 1776267730000}, {"instrument": "NDX", "mid_signal": 2725615, "gamma_signal": 36401, "vega_signal": 22551917, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776267735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.8, "utc_time": 1776267735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776267740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.1, "utc_time": 1776267740000}, {"instrument": "NDX", "mid_signal": 1564486, "gamma_signal": 10539, "vega_signal": 6658413, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776267745000}, {"instrument": "NDX", "mid_signal": -1006549, "gamma_signal": 9067, "vega_signal": 5886311, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776267745000}, {"instrument": "NDX", "mid_signal": 11383491, "gamma_signal": 91133, "vega_signal": 57585607, "option_type": "C", "stock_price": 26035.5, "utc_time": 1776267750000}, {"instrument": "NDX", "mid_signal": 4149191, "gamma_signal": -29091, "vega_signal": -18300818, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776267750000}, {"instrument": "NDX", "mid_signal": -566926, "gamma_signal": -1235, "vega_signal": -926113, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776267755000}, {"instrument": "NDX", "mid_signal": 1739370, "gamma_signal": -13799, "vega_signal": -9480194, "option_type": "P", "stock_price": 26035.5, "utc_time": 1776267755000}, {"instrument": "NDX", "mid_signal": 3139062, "gamma_signal": 16526, "vega_signal": 10991553, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776267760000}, {"instrument": "NDX", "mid_signal": 7614750, "gamma_signal": -61242, "vega_signal": -40750948, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776267760000}, {"instrument": "NDX", "mid_signal": 4372350, "gamma_signal": 28326, "vega_signal": 18074920, "option_type": "C", "stock_price": 26039.2, "utc_time": 1776267765000}, {"instrument": "NDX", "mid_signal": 649450, "gamma_signal": -6831, "vega_signal": -4890399, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776267765000}, {"instrument": "NDX", "mid_signal": 7013707, "gamma_signal": 31805, "vega_signal": 21038059, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776267770000}, {"instrument": "NDX", "mid_signal": 7371158, "gamma_signal": -85158, "vega_signal": -70654230, "option_type": "P", "stock_price": 26042.8, "utc_time": 1776267770000}, {"instrument": "NDX", "mid_signal": 2196488, "gamma_signal": 18952, "vega_signal": 11679678, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776267775000}, {"instrument": "NDX", "mid_signal": 12925993, "gamma_signal": -96212, "vega_signal": -59907925, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776267775000}, {"instrument": "NDX", "mid_signal": 2080294, "gamma_signal": -2646, "vega_signal": -834225, "option_type": "C", "stock_price": 26044.7, "utc_time": 1776267780000}, {"instrument": "NDX", "mid_signal": 1945865, "gamma_signal": -17909, "vega_signal": -11653633, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776267780000}, {"instrument": "NDX", "mid_signal": -13124227, "gamma_signal": -107303, "vega_signal": -66203086, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776267785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.8, "utc_time": 1776267785000}, {"instrument": "NDX", "mid_signal": 1486085, "gamma_signal": 12936, "vega_signal": 7828103, "option_type": "C", "stock_price": 26045.7, "utc_time": 1776267790000}, {"instrument": "NDX", "mid_signal": 403278, "gamma_signal": -4634, "vega_signal": -3669682, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776267790000}, {"instrument": "NDX", "mid_signal": -567205, "gamma_signal": -1627, "vega_signal": -1124350, "option_type": "C", "stock_price": 26045.7, "utc_time": 1776267795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.7, "utc_time": 1776267795000}, {"instrument": "NDX", "mid_signal": 2305315, "gamma_signal": 7566, "vega_signal": 5658302, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776267800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.7, "utc_time": 1776267800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776267805000}, {"instrument": "NDX", "mid_signal": -12124897, "gamma_signal": 89128, "vega_signal": 55087901, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776267805000}, {"instrument": "NDX", "mid_signal": 24893524, "gamma_signal": 198055, "vega_signal": 122413798, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776267810000}, {"instrument": "NDX", "mid_signal": 567171, "gamma_signal": 1627, "vega_signal": 1124462, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776267810000}, {"instrument": "NDX", "mid_signal": 2186769, "gamma_signal": 18478, "vega_signal": 12218702, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776267815000}, {"instrument": "NDX", "mid_signal": 1593087, "gamma_signal": -15658, "vega_signal": -10594279, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267815000}, {"instrument": "NDX", "mid_signal": -7760225, "gamma_signal": -67282, "vega_signal": -41792132, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776267820000}, {"instrument": "NDX", "mid_signal": -1717709, "gamma_signal": 15845, "vega_signal": 10593927, "option_type": "P", "stock_price": 26043, "utc_time": 1776267820000}, {"instrument": "NDX", "mid_signal": -1244571, "gamma_signal": -9902, "vega_signal": -6120173, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776267825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043, "utc_time": 1776267825000}, {"instrument": "NDX", "mid_signal": -1903168, "gamma_signal": -21989, "vega_signal": -13359661, "option_type": "C", "stock_price": 26044.6, "utc_time": 1776267830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776267830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.6, "utc_time": 1776267835000}, {"instrument": "NDX", "mid_signal": 2597816, "gamma_signal": -19858, "vega_signal": -12210060, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776267835000}, {"instrument": "NDX", "mid_signal": -4923823, "gamma_signal": -19456, "vega_signal": -13306811, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267840000}, {"instrument": "NDX", "mid_signal": -2136597, "gamma_signal": 16416, "vega_signal": 9430082, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776267840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267845000}, {"instrument": "NDX", "mid_signal": 590944, "gamma_signal": 7736, "vega_signal": 4632677, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776267850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267850000}, {"instrument": "NDX", "mid_signal": 754541, "gamma_signal": 8806, "vega_signal": 5256868, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776267855000}, {"instrument": "NDX", "mid_signal": -2817210, "gamma_signal": 31335, "vega_signal": 22542649, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776267860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776267865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267865000}, {"instrument": "NDX", "mid_signal": -1032316, "gamma_signal": -6495, "vega_signal": -3820904, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776267870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776267875000}, {"instrument": "NDX", "mid_signal": 874875, "gamma_signal": -4316, "vega_signal": -1143250, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776267875000}, {"instrument": "NDX", "mid_signal": -1138011, "gamma_signal": -10043, "vega_signal": -6041406, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776267880000}, {"instrument": "NDX", "mid_signal": 889854, "gamma_signal": -8580, "vega_signal": -5636771, "option_type": "P", "stock_price": 26042.7, "utc_time": 1776267880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776267885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776267885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776267890000}, {"instrument": "NDX", "mid_signal": 2196299, "gamma_signal": -17843, "vega_signal": -10269921, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776267890000}, {"instrument": "NDX", "mid_signal": 1751004, "gamma_signal": 15163, "vega_signal": 9306267, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776267895000}, {"instrument": "NDX", "mid_signal": 372213, "gamma_signal": -5656, "vega_signal": -3355290, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267895000}, {"instrument": "NDX", "mid_signal": 1510266, "gamma_signal": 9635, "vega_signal": 5980002, "option_type": "C", "stock_price": 26041.2, "utc_time": 1776267900000}, {"instrument": "NDX", "mid_signal": 1278026, "gamma_signal": -10089, "vega_signal": -6109851, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776267900000}, {"instrument": "NDX", "mid_signal": -2459221, "gamma_signal": -25194, "vega_signal": -15125568, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776267905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776267905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776267910000}, {"instrument": "NDX", "mid_signal": -1277923, "gamma_signal": 10088, "vega_signal": 6109358, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776267910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776267915000}, {"instrument": "NDX", "mid_signal": -6389984, "gamma_signal": 50444, "vega_signal": 30548550, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776267915000}, {"instrument": "NDX", "mid_signal": 1213562, "gamma_signal": 10143, "vega_signal": 6091063, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267920000}, {"instrument": "NDX", "mid_signal": 1486550, "gamma_signal": -14376, "vega_signal": -9640273, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267930000}, {"instrument": "NDX", "mid_signal": 5652863, "gamma_signal": -48914, "vega_signal": -31337588, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776267930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776267935000}, {"instrument": "NDX", "mid_signal": 2595673, "gamma_signal": -30717, "vega_signal": -24211236, "option_type": "P", "stock_price": 26044.5, "utc_time": 1776267935000}, {"instrument": "NDX", "mid_signal": 6918482, "gamma_signal": 45820, "vega_signal": 28628525, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776267940000}, {"instrument": "NDX", "mid_signal": 11389254, "gamma_signal": -83172, "vega_signal": -52161932, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776267940000}, {"instrument": "NDX", "mid_signal": 1213897, "gamma_signal": 10146, "vega_signal": 6092747, "option_type": "C", "stock_price": 26048, "utc_time": 1776267945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776267945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048, "utc_time": 1776267950000}, {"instrument": "NDX", "mid_signal": 114094, "gamma_signal": -1396, "vega_signal": -1422562, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776267950000}, {"instrument": "NDX", "mid_signal": -3560342, "gamma_signal": -30285, "vega_signal": -18143302, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776267955000}, {"instrument": "NDX", "mid_signal": 2009142, "gamma_signal": -19700, "vega_signal": -13519472, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776267955000}, {"instrument": "NDX", "mid_signal": -4154739, "gamma_signal": -36835, "vega_signal": -22065448, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776267960000}, {"instrument": "NDX", "mid_signal": -897737, "gamma_signal": 8224, "vega_signal": 4699141, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776267960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776267965000}, {"instrument": "NDX", "mid_signal": -3798352, "gamma_signal": 30002, "vega_signal": 18250124, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776267965000}, {"instrument": "NDX", "mid_signal": -1189600, "gamma_signal": -8445, "vega_signal": -5280931, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267970000}, {"instrument": "NDX", "mid_signal": -2363050, "gamma_signal": 21153, "vega_signal": 14247176, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776267970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776267975000}, {"instrument": "NDX", "mid_signal": 14041634, "gamma_signal": -105675, "vega_signal": -64137567, "option_type": "P", "stock_price": 26044.5, "utc_time": 1776267975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.5, "utc_time": 1776267980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.5, "utc_time": 1776267980000}, {"instrument": "NDX", "mid_signal": -2440475, "gamma_signal": -20267, "vega_signal": -12141855, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776267985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.5, "utc_time": 1776267985000}, {"instrument": "NDX", "mid_signal": 1220322, "gamma_signal": 10134, "vega_signal": 6071347, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776267990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776267990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776267995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776267995000}, {"instrument": "NDX", "mid_signal": -75245, "gamma_signal": -1270, "vega_signal": -1011531, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776268000000}, {"instrument": "NDX", "mid_signal": -482411, "gamma_signal": 5884, "vega_signal": 5085506, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776268000000}, {"instrument": "NDX", "mid_signal": 3010433, "gamma_signal": 36000, "vega_signal": 21252397, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776268005000}, {"instrument": "NDX", "mid_signal": 1266419, "gamma_signal": -10003, "vega_signal": -6084823, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776268005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776268010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776268010000}, {"instrument": "NDX", "mid_signal": -3802772, "gamma_signal": -44831, "vega_signal": -26267596, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776268015000}, {"instrument": "NDX", "mid_signal": 2680543, "gamma_signal": -20329, "vega_signal": -12174138, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776268015000}, {"instrument": "NDX", "mid_signal": -493777, "gamma_signal": -1198, "vega_signal": -833518, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268020000}, {"instrument": "NDX", "mid_signal": 206525, "gamma_signal": -2483, "vega_signal": -2612830, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268025000}, {"instrument": "NDX", "mid_signal": -493681, "gamma_signal": -1198, "vega_signal": -833248, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776268030000}, {"instrument": "NDX", "mid_signal": -1577888, "gamma_signal": 13051, "vega_signal": 8599741, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776268030000}, {"instrument": "NDX", "mid_signal": -3135788, "gamma_signal": -8870, "vega_signal": -6030389, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268035000}, {"instrument": "NDX", "mid_signal": -2216496, "gamma_signal": 18811, "vega_signal": 11666614, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776268035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776268040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776268040000}, {"instrument": "NDX", "mid_signal": -596623, "gamma_signal": -7850, "vega_signal": -4635937, "option_type": "C", "stock_price": 26042.7, "utc_time": 1776268045000}, {"instrument": "NDX", "mid_signal": 1046585, "gamma_signal": -9513, "vega_signal": -5911742, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268045000}, {"instrument": "NDX", "mid_signal": -1553056, "gamma_signal": -16155, "vega_signal": -9662499, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776268050000}, {"instrument": "NDX", "mid_signal": 6376875, "gamma_signal": -47710, "vega_signal": -25384237, "option_type": "P", "stock_price": 26043.7, "utc_time": 1776268050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.7, "utc_time": 1776268055000}, {"instrument": "NDX", "mid_signal": 1339911, "gamma_signal": -10162, "vega_signal": -6085433, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776268055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776268060000}, {"instrument": "NDX", "mid_signal": -1752982, "gamma_signal": 17296, "vega_signal": 11161411, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776268060000}, {"instrument": "NDX", "mid_signal": -3711799, "gamma_signal": -27962, "vega_signal": -17394245, "option_type": "C", "stock_price": 26038.7, "utc_time": 1776268065000}, {"instrument": "NDX", "mid_signal": -2378682, "gamma_signal": 19891, "vega_signal": 12100177, "option_type": "P", "stock_price": 26038.7, "utc_time": 1776268065000}, {"instrument": "NDX", "mid_signal": -2468138, "gamma_signal": -1392, "vega_signal": -1474804, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776268070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.7, "utc_time": 1776268070000}, {"instrument": "NDX", "mid_signal": -1500553, "gamma_signal": -9588, "vega_signal": -5943114, "option_type": "C", "stock_price": 26040.5, "utc_time": 1776268075000}, {"instrument": "NDX", "mid_signal": -1384686, "gamma_signal": 10287, "vega_signal": 6041441, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268075000}, {"instrument": "NDX", "mid_signal": -369619, "gamma_signal": -5743, "vega_signal": -3429481, "option_type": "C", "stock_price": 26038.8, "utc_time": 1776268080000}, {"instrument": "NDX", "mid_signal": -4597562, "gamma_signal": 37469, "vega_signal": 23134915, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776268080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.8, "utc_time": 1776268085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776268085000}, {"instrument": "NDX", "mid_signal": 1848026, "gamma_signal": 28712, "vega_signal": 17146747, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776268090000}, {"instrument": "NDX", "mid_signal": 349173, "gamma_signal": -4161, "vega_signal": -3967340, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776268090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776268095000}, {"instrument": "NDX", "mid_signal": 289752, "gamma_signal": -3276, "vega_signal": -3713899, "option_type": "P", "stock_price": 26037.5, "utc_time": 1776268095000}, {"instrument": "NDX", "mid_signal": -955451, "gamma_signal": -12917, "vega_signal": -7624652, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776268100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.5, "utc_time": 1776268100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776268105000}, {"instrument": "NDX", "mid_signal": -697253, "gamma_signal": 7359, "vega_signal": 5020669, "option_type": "P", "stock_price": 26037.7, "utc_time": 1776268105000}, {"instrument": "NDX", "mid_signal": -1675456, "gamma_signal": -8805, "vega_signal": -5646250, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268110000}, {"instrument": "NDX", "mid_signal": 7506229, "gamma_signal": -57841, "vega_signal": -34768598, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268110000}, {"instrument": "NDX", "mid_signal": 1306497, "gamma_signal": 10115, "vega_signal": 6064603, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776268115000}, {"instrument": "NDX", "mid_signal": 8913099, "gamma_signal": -70525, "vega_signal": -43988858, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776268115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776268120000}, {"instrument": "NDX", "mid_signal": 1703755, "gamma_signal": -17901, "vega_signal": -13288249, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776268120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776268125000}, {"instrument": "NDX", "mid_signal": 2226854, "gamma_signal": -16870, "vega_signal": -10606041, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268130000}, {"instrument": "NDX", "mid_signal": 8234714, "gamma_signal": 45134, "vega_signal": 28214965, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776268135000}, {"instrument": "NDX", "mid_signal": 14596568, "gamma_signal": -125115, "vega_signal": -82167218, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776268135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776268140000}, {"instrument": "NDX", "mid_signal": 173626, "gamma_signal": -2101, "vega_signal": -1971670, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776268140000}, {"instrument": "NDX", "mid_signal": 1220055, "gamma_signal": 9342, "vega_signal": 5251318, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776268145000}, {"instrument": "NDX", "mid_signal": 3271715, "gamma_signal": -39236, "vega_signal": -32383532, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776268145000}, {"instrument": "NDX", "mid_signal": 1172972, "gamma_signal": 10392, "vega_signal": 6014092, "option_type": "C", "stock_price": 26050.3, "utc_time": 1776268150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776268150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.3, "utc_time": 1776268155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.3, "utc_time": 1776268155000}, {"instrument": "NDX", "mid_signal": -645518, "gamma_signal": -2946, "vega_signal": -1717319, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776268160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.3, "utc_time": 1776268160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776268165000}, {"instrument": "NDX", "mid_signal": -186297, "gamma_signal": 2260, "vega_signal": 2081595, "option_type": "P", "stock_price": 26050.6, "utc_time": 1776268165000}, {"instrument": "NDX", "mid_signal": 1071075, "gamma_signal": 10167, "vega_signal": 5913817, "option_type": "C", "stock_price": 26051, "utc_time": 1776268170000}, {"instrument": "NDX", "mid_signal": -1416648, "gamma_signal": 10392, "vega_signal": 6014485, "option_type": "P", "stock_price": 26052, "utc_time": 1776268170000}, {"instrument": "NDX", "mid_signal": -91690, "gamma_signal": -1654, "vega_signal": -1184180, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776268175000}, {"instrument": "NDX", "mid_signal": -3840299, "gamma_signal": 30507, "vega_signal": 18028527, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776268175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776268180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776268180000}, {"instrument": "NDX", "mid_signal": 1659455, "gamma_signal": 9096, "vega_signal": 5674120, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268185000}, {"instrument": "NDX", "mid_signal": -1034154, "gamma_signal": -7879, "vega_signal": -4359467, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268185000}, {"instrument": "NDX", "mid_signal": 226623, "gamma_signal": 3930, "vega_signal": 2408992, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776268190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268195000}, {"instrument": "NDX", "mid_signal": -929073, "gamma_signal": 9186, "vega_signal": 5654126, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776268195000}, {"instrument": "NDX", "mid_signal": 608345, "gamma_signal": 7943, "vega_signal": 4554140, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776268200000}, {"instrument": "NDX", "mid_signal": 2734563, "gamma_signal": -20781, "vega_signal": -12015202, "option_type": "P", "stock_price": 26049.2, "utc_time": 1776268200000}, {"instrument": "NDX", "mid_signal": -763186, "gamma_signal": -9178, "vega_signal": -5220456, "option_type": "C", "stock_price": 26049.8, "utc_time": 1776268205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.2, "utc_time": 1776268205000}, {"instrument": "NDX", "mid_signal": 396203, "gamma_signal": 6120, "vega_signal": 3577872, "option_type": "C", "stock_price": 26049.8, "utc_time": 1776268210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776268210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.8, "utc_time": 1776268215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776268215000}, {"instrument": "NDX", "mid_signal": 763183, "gamma_signal": 9178, "vega_signal": 5220436, "option_type": "C", "stock_price": 26049.7, "utc_time": 1776268220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776268220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.7, "utc_time": 1776268225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.7, "utc_time": 1776268225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776268230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.7, "utc_time": 1776268230000}, {"instrument": "NDX", "mid_signal": -3802978, "gamma_signal": -31310, "vega_signal": -18089532, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776268235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776268235000}, {"instrument": "NDX", "mid_signal": -4578643, "gamma_signal": -55060, "vega_signal": -31319490, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268240000}, {"instrument": "NDX", "mid_signal": -2527508, "gamma_signal": 20672, "vega_signal": 12043058, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776268240000}, {"instrument": "NDX", "mid_signal": -1422948, "gamma_signal": -14750, "vega_signal": -8644934, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776268245000}, {"instrument": "NDX", "mid_signal": -2527069, "gamma_signal": 20668, "vega_signal": 12040954, "option_type": "P", "stock_price": 26042, "utc_time": 1776268245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042, "utc_time": 1776268250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042, "utc_time": 1776268250000}, {"instrument": "NDX", "mid_signal": 1506590, "gamma_signal": 18452, "vega_signal": 10362514, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268255000}, {"instrument": "NDX", "mid_signal": 1219935, "gamma_signal": -10210, "vega_signal": -6010925, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776268255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268260000}, {"instrument": "NDX", "mid_signal": -390408, "gamma_signal": -6089, "vega_signal": -3537210, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268270000}, {"instrument": "NDX", "mid_signal": -1049562, "gamma_signal": 12582, "vega_signal": 9853459, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268270000}, {"instrument": "NDX", "mid_signal": -924397, "gamma_signal": -4863, "vega_signal": -2810825, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776268275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268275000}, {"instrument": "NDX", "mid_signal": 242600, "gamma_signal": 1841, "vega_signal": 984558, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776268280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776268280000}, {"instrument": "NDX", "mid_signal": -905805, "gamma_signal": -5925, "vega_signal": -3360104, "option_type": "C", "stock_price": 26042.5, "utc_time": 1776268285000}, {"instrument": "NDX", "mid_signal": -1283349, "gamma_signal": 10888, "vega_signal": 6880835, "option_type": "P", "stock_price": 26041.7, "utc_time": 1776268285000}, {"instrument": "NDX", "mid_signal": -2114122, "gamma_signal": -19987, "vega_signal": -11485913, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.7, "utc_time": 1776268290000}, {"instrument": "NDX", "mid_signal": -1731983, "gamma_signal": -8723, "vega_signal": -5469494, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776268295000}, {"instrument": "NDX", "mid_signal": -1120043, "gamma_signal": 9972, "vega_signal": 5940122, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776268295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776268300000}, {"instrument": "NDX", "mid_signal": 1219701, "gamma_signal": -10208, "vega_signal": -6009771, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776268300000}, {"instrument": "NDX", "mid_signal": -3336849, "gamma_signal": -3132, "vega_signal": -3499312, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776268305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268310000}, {"instrument": "NDX", "mid_signal": -1219912, "gamma_signal": 10210, "vega_signal": 6010809, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268310000}, {"instrument": "NDX", "mid_signal": -291123, "gamma_signal": -4151, "vega_signal": -4394103, "option_type": "C", "stock_price": 26046.7, "utc_time": 1776268315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268315000}, {"instrument": "NDX", "mid_signal": -608099, "gamma_signal": -8146, "vega_signal": -4639833, "option_type": "C", "stock_price": 26045, "utc_time": 1776268320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.7, "utc_time": 1776268320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045, "utc_time": 1776268325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045, "utc_time": 1776268325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045, "utc_time": 1776268330000}, {"instrument": "NDX", "mid_signal": 640898, "gamma_signal": -7059, "vega_signal": -4774422, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776268330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776268335000}, {"instrument": "NDX", "mid_signal": -2819977, "gamma_signal": 20572, "vega_signal": 11928367, "option_type": "P", "stock_price": 26044.8, "utc_time": 1776268335000}, {"instrument": "NDX", "mid_signal": 608066, "gamma_signal": 8145, "vega_signal": 4639584, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268340000}, {"instrument": "NDX", "mid_signal": -181649, "gamma_signal": 4069, "vega_signal": 3379149, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268340000}, {"instrument": "NDX", "mid_signal": 309745, "gamma_signal": 306, "vega_signal": 288034, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268345000}, {"instrument": "NDX", "mid_signal": 925496, "gamma_signal": -9060, "vega_signal": -5638896, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776268345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.5, "utc_time": 1776268350000}, {"instrument": "NDX", "mid_signal": 1305856, "gamma_signal": -10303, "vega_signal": -6031673, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776268350000}, {"instrument": "NDX", "mid_signal": 775844, "gamma_signal": 9338, "vega_signal": 5249771, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776268355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776268355000}, {"instrument": "NDX", "mid_signal": -718082, "gamma_signal": -3548, "vega_signal": -2036971, "option_type": "C", "stock_price": 26050, "utc_time": 1776268360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776268360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050, "utc_time": 1776268365000}, {"instrument": "NDX", "mid_signal": 70231, "gamma_signal": -755, "vega_signal": -944621, "option_type": "P", "stock_price": 26048.8, "utc_time": 1776268365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776268370000}, {"instrument": "NDX", "mid_signal": 797647, "gamma_signal": -9227, "vega_signal": -7148164, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776268370000}, {"instrument": "NDX", "mid_signal": 739949, "gamma_signal": 9059, "vega_signal": 5118945, "option_type": "C", "stock_price": 26051.1, "utc_time": 1776268375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776268375000}, {"instrument": "NDX", "mid_signal": 1479755, "gamma_signal": 18117, "vega_signal": 10236908, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776268380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26051.1, "utc_time": 1776268380000}, {"instrument": "NDX", "mid_signal": 1138798, "gamma_signal": 10281, "vega_signal": 5936382, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776268385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776268390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776268395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268400000}, {"instrument": "NDX", "mid_signal": 1343467, "gamma_signal": -10287, "vega_signal": -5996624, "option_type": "P", "stock_price": 26049, "utc_time": 1776268400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049, "utc_time": 1776268405000}, {"instrument": "NDX", "mid_signal": 1343457, "gamma_signal": -10287, "vega_signal": -5996578, "option_type": "P", "stock_price": 26048.8, "utc_time": 1776268405000}, {"instrument": "NDX", "mid_signal": -1747689, "gamma_signal": -17515, "vega_signal": -10149060, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776268410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.8, "utc_time": 1776268410000}, {"instrument": "NDX", "mid_signal": 1242589, "gamma_signal": 10286, "vega_signal": 5995956, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776268415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776268415000}, {"instrument": "NDX", "mid_signal": -1138615, "gamma_signal": -10279, "vega_signal": -5935425, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776268420000}, {"instrument": "NDX", "mid_signal": 876865, "gamma_signal": -8690, "vega_signal": -5507645, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776268420000}, {"instrument": "NDX", "mid_signal": 739792, "gamma_signal": 9057, "vega_signal": 5117865, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776268425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776268425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776268430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776268430000}, {"instrument": "NDX", "mid_signal": -502028, "gamma_signal": -7213, "vega_signal": -4128950, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776268435000}, {"instrument": "NDX", "mid_signal": -1242943, "gamma_signal": 10147, "vega_signal": 5982024, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776268435000}, {"instrument": "NDX", "mid_signal": -502023, "gamma_signal": -7213, "vega_signal": -4128902, "option_type": "C", "stock_price": 26042, "utc_time": 1776268440000}, {"instrument": "NDX", "mid_signal": -8947779, "gamma_signal": 70415, "vega_signal": 41380885, "option_type": "P", "stock_price": 26042, "utc_time": 1776268440000}, {"instrument": "NDX", "mid_signal": -131631, "gamma_signal": -9760, "vega_signal": -5155353, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268445000}, {"instrument": "NDX", "mid_signal": -876383, "gamma_signal": 8737, "vega_signal": 5494495, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268450000}, {"instrument": "NDX", "mid_signal": -72315, "gamma_signal": -1250, "vega_signal": -963854, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268455000}, {"instrument": "NDX", "mid_signal": 2823196, "gamma_signal": 29541, "vega_signal": 17212622, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268460000}, {"instrument": "NDX", "mid_signal": -340824, "gamma_signal": 2436, "vega_signal": 210353, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776268460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268465000}, {"instrument": "NDX", "mid_signal": 1310874, "gamma_signal": -10876, "vega_signal": -6897655, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776268465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268470000}, {"instrument": "NDX", "mid_signal": 876423, "gamma_signal": -8737, "vega_signal": -5494748, "option_type": "P", "stock_price": 26041.8, "utc_time": 1776268470000}, {"instrument": "NDX", "mid_signal": -1308222, "gamma_signal": -16892, "vega_signal": -9602091, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.8, "utc_time": 1776268475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268480000}, {"instrument": "NDX", "mid_signal": -4586744, "gamma_signal": 39376, "vega_signal": 23548571, "option_type": "P", "stock_price": 26040.2, "utc_time": 1776268480000}, {"instrument": "NDX", "mid_signal": -501976, "gamma_signal": -7212, "vega_signal": -4128522, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268485000}, {"instrument": "NDX", "mid_signal": -13451009, "gamma_signal": 102787, "vega_signal": 59804647, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776268485000}, {"instrument": "NDX", "mid_signal": -985223, "gamma_signal": -9969, "vega_signal": -5728974, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268490000}, {"instrument": "NDX", "mid_signal": -99027, "gamma_signal": 239, "vega_signal": 55451, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776268490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268495000}, {"instrument": "NDX", "mid_signal": -254241, "gamma_signal": 3049, "vega_signal": 2600921, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268500000}, {"instrument": "NDX", "mid_signal": 1303832, "gamma_signal": -10227, "vega_signal": -6006309, "option_type": "P", "stock_price": 26040.5, "utc_time": 1776268500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.5, "utc_time": 1776268505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.5, "utc_time": 1776268505000}, {"instrument": "NDX", "mid_signal": -4273697, "gamma_signal": -29749, "vega_signal": -18147435, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776268510000}, {"instrument": "NDX", "mid_signal": -1303762, "gamma_signal": 10226, "vega_signal": 6005986, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776268510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776268515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776268515000}, {"instrument": "NDX", "mid_signal": 586265, "gamma_signal": 8931, "vega_signal": 5361689, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268520000}, {"instrument": "NDX", "mid_signal": 198336, "gamma_signal": -437, "vega_signal": -104440, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776268520000}, {"instrument": "NDX", "mid_signal": 2717439, "gamma_signal": 37603, "vega_signal": 21647690, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776268525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268535000}, {"instrument": "NDX", "mid_signal": -1529462, "gamma_signal": -13385, "vega_signal": -7613356, "option_type": "C", "stock_price": 26038.8, "utc_time": 1776268540000}, {"instrument": "NDX", "mid_signal": -1012967, "gamma_signal": 9424, "vega_signal": 5776149, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268540000}, {"instrument": "NDX", "mid_signal": -2179637, "gamma_signal": -19868, "vega_signal": -11527978, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776268545000}, {"instrument": "NDX", "mid_signal": -2779191, "gamma_signal": 22536, "vega_signal": 13946141, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776268545000}, {"instrument": "NDX", "mid_signal": -474780, "gamma_signal": -6892, "vega_signal": -3988259, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.1, "utc_time": 1776268550000}, {"instrument": "NDX", "mid_signal": 633313, "gamma_signal": 202, "vega_signal": 86343, "option_type": "C", "stock_price": 26033.2, "utc_time": 1776268555000}, {"instrument": "NDX", "mid_signal": -1117157, "gamma_signal": 9742, "vega_signal": 5882824, "option_type": "P", "stock_price": 26033.2, "utc_time": 1776268555000}, {"instrument": "NDX", "mid_signal": -137334, "gamma_signal": -2493, "vega_signal": -1618468, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776268560000}, {"instrument": "NDX", "mid_signal": -2954289, "gamma_signal": 28247, "vega_signal": 18797264, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776268560000}, {"instrument": "NDX", "mid_signal": 687311, "gamma_signal": 8566, "vega_signal": 4907325, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776268565000}, {"instrument": "NDX", "mid_signal": -481383, "gamma_signal": 1177, "vega_signal": 318854, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776268565000}, {"instrument": "NDX", "mid_signal": 1380480, "gamma_signal": 8111, "vega_signal": 4735664, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776268570000}, {"instrument": "NDX", "mid_signal": -301834, "gamma_signal": 3585, "vega_signal": 2934240, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776268570000}, {"instrument": "NDX", "mid_signal": -6695751, "gamma_signal": -75514, "vega_signal": -44704035, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776268575000}, {"instrument": "NDX", "mid_signal": -4657545, "gamma_signal": 36351, "vega_signal": 20777031, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776268575000}, {"instrument": "NDX", "mid_signal": -1654863, "gamma_signal": -24818, "vega_signal": -15040293, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776268580000}, {"instrument": "NDX", "mid_signal": 2181315, "gamma_signal": -14842, "vega_signal": -9340031, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776268580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776268585000}, {"instrument": "NDX", "mid_signal": -1417206, "gamma_signal": 10207, "vega_signal": 5925915, "option_type": "P", "stock_price": 26026.7, "utc_time": 1776268585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.7, "utc_time": 1776268590000}, {"instrument": "NDX", "mid_signal": -1117002, "gamma_signal": 9740, "vega_signal": 5882011, "option_type": "P", "stock_price": 26029.6, "utc_time": 1776268590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776268595000}, {"instrument": "NDX", "mid_signal": 3246878, "gamma_signal": -19865, "vega_signal": -11323685, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776268595000}, {"instrument": "NDX", "mid_signal": -1554102, "gamma_signal": -5401, "vega_signal": -3454904, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776268600000}, {"instrument": "NDX", "mid_signal": -173393, "gamma_signal": 2103, "vega_signal": 1942760, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776268600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776268605000}, {"instrument": "NDX", "mid_signal": -1116917, "gamma_signal": 9740, "vega_signal": 5881559, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776268605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776268610000}, {"instrument": "NDX", "mid_signal": 153366, "gamma_signal": -1836, "vega_signal": -1760686, "option_type": "P", "stock_price": 26028.5, "utc_time": 1776268610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.5, "utc_time": 1776268615000}, {"instrument": "NDX", "mid_signal": 92392, "gamma_signal": -2157, "vega_signal": -2070113, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776268615000}, {"instrument": "NDX", "mid_signal": 623522, "gamma_signal": 2648, "vega_signal": 1601404, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776268620000}, {"instrument": "NDX", "mid_signal": 852264, "gamma_signal": -9281, "vega_signal": -6879285, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776268620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776268625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776268625000}, {"instrument": "NDX", "mid_signal": -5932526, "gamma_signal": -49639, "vega_signal": -29532140, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776268630000}, {"instrument": "NDX", "mid_signal": 1244050, "gamma_signal": -14195, "vega_signal": -10527608, "option_type": "P", "stock_price": 26028.5, "utc_time": 1776268630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.5, "utc_time": 1776268635000}, {"instrument": "NDX", "mid_signal": -1695777, "gamma_signal": 14477, "vega_signal": 10107941, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776268635000}, {"instrument": "NDX", "mid_signal": 314603, "gamma_signal": 4983, "vega_signal": 3012235, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776268640000}, {"instrument": "NDX", "mid_signal": -2144116, "gamma_signal": 18796, "vega_signal": 11489219, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776268645000}, {"instrument": "NDX", "mid_signal": 1029323, "gamma_signal": -9254, "vega_signal": -5749499, "option_type": "P", "stock_price": 26030.2, "utc_time": 1776268645000}, {"instrument": "NDX", "mid_signal": 2533409, "gamma_signal": 19818, "vega_signal": 11881147, "option_type": "C", "stock_price": 26032.5, "utc_time": 1776268650000}, {"instrument": "NDX", "mid_signal": 190680, "gamma_signal": -2285, "vega_signal": -2084156, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776268650000}, {"instrument": "NDX", "mid_signal": 1166703, "gamma_signal": 9935, "vega_signal": 5899120, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776268655000}, {"instrument": "NDX", "mid_signal": 5846, "gamma_signal": -21, "vega_signal": -120769, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776268655000}, {"instrument": "NDX", "mid_signal": 1339541, "gamma_signal": 14297, "vega_signal": 8522992, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776268660000}, {"instrument": "NDX", "mid_signal": -1029248, "gamma_signal": 9254, "vega_signal": 5749079, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776268660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776268665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776268665000}, {"instrument": "NDX", "mid_signal": 435192, "gamma_signal": 6284, "vega_signal": 3746992, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268670000}, {"instrument": "NDX", "mid_signal": 2859903, "gamma_signal": -24220, "vega_signal": -15961913, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776268670000}, {"instrument": "NDX", "mid_signal": 496650, "gamma_signal": 6873, "vega_signal": 4071451, "option_type": "C", "stock_price": 26035.5, "utc_time": 1776268675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776268675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.5, "utc_time": 1776268680000}, {"instrument": "NDX", "mid_signal": 833066, "gamma_signal": -9151, "vega_signal": -6781866, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776268680000}, {"instrument": "NDX", "mid_signal": -1096695, "gamma_signal": -9908, "vega_signal": -5842362, "option_type": "C", "stock_price": 26034.8, "utc_time": 1776268685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776268685000}, {"instrument": "NDX", "mid_signal": 722710, "gamma_signal": 8539, "vega_signal": 5014052, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776268690000}, {"instrument": "NDX", "mid_signal": 3489686, "gamma_signal": -29182, "vega_signal": -17695610, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776268690000}, {"instrument": "NDX", "mid_signal": 5530888, "gamma_signal": 47800, "vega_signal": 28447444, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776268695000}, {"instrument": "NDX", "mid_signal": 62249, "gamma_signal": -666, "vega_signal": -843555, "option_type": "P", "stock_price": 26037, "utc_time": 1776268695000}, {"instrument": "NDX", "mid_signal": -6035273, "gamma_signal": -66119, "vega_signal": -39091108, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268700000}, {"instrument": "NDX", "mid_signal": 1293542, "gamma_signal": -9919, "vega_signal": -5953844, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268700000}, {"instrument": "NDX", "mid_signal": 1297573, "gamma_signal": 9919, "vega_signal": 5953844, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268705000}, {"instrument": "NDX", "mid_signal": 168518, "gamma_signal": 2940, "vega_signal": 1893085, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776268710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776268715000}, {"instrument": "NDX", "mid_signal": 1393280, "gamma_signal": -9953, "vega_signal": -5926794, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268730000}, {"instrument": "NDX", "mid_signal": -2457978, "gamma_signal": 19862, "vega_signal": 11910264, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776268730000}, {"instrument": "NDX", "mid_signal": 4836364, "gamma_signal": 65674, "vega_signal": 39358839, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776268735000}, {"instrument": "NDX", "mid_signal": 898717, "gamma_signal": 3194, "vega_signal": 1996812, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776268740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268740000}, {"instrument": "NDX", "mid_signal": 474669, "gamma_signal": 6739, "vega_signal": 3959538, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776268745000}, {"instrument": "NDX", "mid_signal": 450599, "gamma_signal": -5460, "vega_signal": -4683081, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776268745000}, {"instrument": "NDX", "mid_signal": -276725, "gamma_signal": -4495, "vega_signal": -2746186, "option_type": "C", "stock_price": 26043, "utc_time": 1776268750000}, {"instrument": "NDX", "mid_signal": 1084211, "gamma_signal": -5802, "vega_signal": -2065374, "option_type": "P", "stock_price": 26043, "utc_time": 1776268750000}, {"instrument": "NDX", "mid_signal": 2451882, "gamma_signal": 36804, "vega_signal": 22211437, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776268755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043, "utc_time": 1776268755000}, {"instrument": "NDX", "mid_signal": 619281, "gamma_signal": 7901, "vega_signal": 4630695, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776268760000}, {"instrument": "NDX", "mid_signal": -172876, "gamma_signal": 2114, "vega_signal": 1929771, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776268760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776268765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776268765000}, {"instrument": "NDX", "mid_signal": -366420, "gamma_signal": -5565, "vega_signal": -3343837, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776268770000}, {"instrument": "NDX", "mid_signal": -1429906, "gamma_signal": 10030, "vega_signal": 5924723, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776268770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776268775000}, {"instrument": "NDX", "mid_signal": -951462, "gamma_signal": 9016, "vega_signal": 5628142, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268775000}, {"instrument": "NDX", "mid_signal": 972812, "gamma_signal": 9689, "vega_signal": 5669070, "option_type": "C", "stock_price": 26041.2, "utc_time": 1776268780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268780000}, {"instrument": "NDX", "mid_signal": 877849, "gamma_signal": 9340, "vega_signal": 5466662, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776268785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268790000}, {"instrument": "NDX", "mid_signal": 501124, "gamma_signal": -3573, "vega_signal": -952355, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268790000}, {"instrument": "NDX", "mid_signal": -8480282, "gamma_signal": -14554, "vega_signal": -10457457, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268795000}, {"instrument": "NDX", "mid_signal": 172582, "gamma_signal": -2097, "vega_signal": -1922457, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776268795000}, {"instrument": "NDX", "mid_signal": -31008537, "gamma_signal": -247142, "vega_signal": -148030912, "option_type": "C", "stock_price": 26029.7, "utc_time": 1776268800000}, {"instrument": "NDX", "mid_signal": -562261, "gamma_signal": 6821, "vega_signal": 6134718, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776268800000}, {"instrument": "NDX", "mid_signal": -7108632, "gamma_signal": -41403, "vega_signal": -25714463, "option_type": "C", "stock_price": 26029.7, "utc_time": 1776268805000}, {"instrument": "NDX", "mid_signal": 908562, "gamma_signal": -7033, "vega_signal": -3381577, "option_type": "P", "stock_price": 26026.7, "utc_time": 1776268805000}, {"instrument": "NDX", "mid_signal": 1101649, "gamma_signal": 8492, "vega_signal": 4843390, "option_type": "C", "stock_price": 26027.2, "utc_time": 1776268810000}, {"instrument": "NDX", "mid_signal": -1332608, "gamma_signal": 11014, "vega_signal": 6481006, "option_type": "P", "stock_price": 26025.7, "utc_time": 1776268810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.7, "utc_time": 1776268815000}, {"instrument": "NDX", "mid_signal": 2427119, "gamma_signal": -19437, "vega_signal": -11845168, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776268820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268820000}, {"instrument": "NDX", "mid_signal": -488245, "gamma_signal": -6789, "vega_signal": -4017440, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776268825000}, {"instrument": "NDX", "mid_signal": -556369, "gamma_signal": 2719, "vega_signal": 1157178, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776268825000}, {"instrument": "NDX", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 215, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776268830000}, {"instrument": "NDX", "mid_signal": 13112100, "gamma_signal": -98525, "vega_signal": -59418382, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776268830000}, {"instrument": "NDX", "mid_signal": 241076, "gamma_signal": 4049, "vega_signal": 2476297, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776268835000}, {"instrument": "NDX", "mid_signal": -139387, "gamma_signal": 1687, "vega_signal": 1626131, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776268835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776268840000}, {"instrument": "NDX", "mid_signal": -172527, "gamma_signal": 2096, "vega_signal": 1921852, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776268840000}, {"instrument": "NDX", "mid_signal": 1284059, "gamma_signal": 9853, "vega_signal": 5941884, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776268845000}, {"instrument": "NDX", "mid_signal": -2427278, "gamma_signal": 19438, "vega_signal": 11845942, "option_type": "P", "stock_price": 26031.5, "utc_time": 1776268845000}, {"instrument": "NDX", "mid_signal": 1891574, "gamma_signal": 17614, "vega_signal": 10689102, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776268850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776268850000}, {"instrument": "NDX", "mid_signal": 1218559, "gamma_signal": 9638, "vega_signal": 5885878, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776268855000}, {"instrument": "NDX", "mid_signal": -154944, "gamma_signal": 1811, "vega_signal": 1761805, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776268860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776268865000}, {"instrument": "NDX", "mid_signal": 463155, "gamma_signal": -5051, "vega_signal": -3872054, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776268865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.5, "utc_time": 1776268870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776268870000}, {"instrument": "NDX", "mid_signal": -1121151, "gamma_signal": -9613, "vega_signal": -5819805, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776268875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776268875000}, {"instrument": "NDX", "mid_signal": -1409018, "gamma_signal": -10046, "vega_signal": -6170717, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776268880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776268885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776268890000}, {"instrument": "NDX", "mid_signal": 1972852, "gamma_signal": 23225, "vega_signal": 13982753, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776268895000}, {"instrument": "NDX", "mid_signal": 8575296, "gamma_signal": -57590, "vega_signal": -34999391, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776268895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776268900000}, {"instrument": "NDX", "mid_signal": 1377150, "gamma_signal": -13273, "vega_signal": -9785372, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776268905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268905000}, {"instrument": "NDX", "mid_signal": 1582458, "gamma_signal": 8911, "vega_signal": 5654923, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776268910000}, {"instrument": "NDX", "mid_signal": -542176, "gamma_signal": 3325, "vega_signal": 1499775, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776268910000}, {"instrument": "NDX", "mid_signal": -666946, "gamma_signal": -7945, "vega_signal": -4771763, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776268915000}, {"instrument": "NDX", "mid_signal": 4113361, "gamma_signal": -28645, "vega_signal": -17619312, "option_type": "P", "stock_price": 26036, "utc_time": 1776268915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036, "utc_time": 1776268920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036, "utc_time": 1776268920000}, {"instrument": "NDX", "mid_signal": 4240996, "gamma_signal": 63012, "vega_signal": 38819597, "option_type": "C", "stock_price": 26036.2, "utc_time": 1776268925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036, "utc_time": 1776268925000}, {"instrument": "NDX", "mid_signal": 236940, "gamma_signal": 3828, "vega_signal": 2431499, "option_type": "C", "stock_price": 26036.2, "utc_time": 1776268930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.2, "utc_time": 1776268930000}, {"instrument": "NDX", "mid_signal": -353408, "gamma_signal": -5251, "vega_signal": -3234892, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.2, "utc_time": 1776268935000}, {"instrument": "NDX", "mid_signal": -2504500, "gamma_signal": -19372, "vega_signal": -12087394, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776268940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268940000}, {"instrument": "NDX", "mid_signal": -1116474, "gamma_signal": -9494, "vega_signal": -5805255, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776268945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.1, "utc_time": 1776268945000}, {"instrument": "NDX", "mid_signal": -666869, "gamma_signal": -7944, "vega_signal": -4771213, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776268950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776268950000}, {"instrument": "NDX", "mid_signal": -1308057, "gamma_signal": -9540, "vega_signal": -5889736, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776268955000}, {"instrument": "NDX", "mid_signal": -666877, "gamma_signal": -7944, "vega_signal": -4771268, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776268960000}, {"instrument": "NDX", "mid_signal": -354594, "gamma_signal": 3618, "vega_signal": 2196724, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776268960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776268965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776268965000}, {"instrument": "NDX", "mid_signal": -680389, "gamma_signal": -8131, "vega_signal": -4812139, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776268970000}, {"instrument": "NDX", "mid_signal": -360646, "gamma_signal": -6190, "vega_signal": -3948829, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776268975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268975000}, {"instrument": "NDX", "mid_signal": 241824, "gamma_signal": 3920, "vega_signal": 2463903, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776268980000}, {"instrument": "NDX", "mid_signal": 1156883, "gamma_signal": -9411, "vega_signal": -5829367, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776268980000}, {"instrument": "NDX", "mid_signal": 680460, "gamma_signal": 8132, "vega_signal": 4812638, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776268985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776268985000}, {"instrument": "NDX", "mid_signal": -2665685, "gamma_signal": -19252, "vega_signal": -11751316, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776268990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776268990000}, {"instrument": "NDX", "mid_signal": -316070, "gamma_signal": -4859, "vega_signal": -2988577, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776268995000}, {"instrument": "NDX", "mid_signal": -188692, "gamma_signal": 2211, "vega_signal": 2044423, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776268995000}, {"instrument": "NDX", "mid_signal": 307016, "gamma_signal": 6225, "vega_signal": 5609532, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269000000}, {"instrument": "NDX", "mid_signal": -782063, "gamma_signal": 3112, "vega_signal": -261650, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269000000}, {"instrument": "NDX", "mid_signal": -1026228, "gamma_signal": -6250, "vega_signal": -3657364, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269005000}, {"instrument": "NDX", "mid_signal": 1412827, "gamma_signal": 8546, "vega_signal": 5818133, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776269010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776269015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776269015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776269020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776269020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776269025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776269025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776269030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776269030000}, {"instrument": "NDX", "mid_signal": -400957, "gamma_signal": -2525, "vega_signal": -1433440, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776269035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776269035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776269040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776269040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776269045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776269045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776269050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776269050000}, {"instrument": "NDX", "mid_signal": 1287083, "gamma_signal": 9956, "vega_signal": 5898753, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776269055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776269055000}, {"instrument": "NDX", "mid_signal": 3046839, "gamma_signal": 1626, "vega_signal": 2457960, "option_type": "C", "stock_price": 26040.5, "utc_time": 1776269060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776269060000}, {"instrument": "NDX", "mid_signal": 2375510, "gamma_signal": 19817, "vega_signal": 11731588, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776269065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.5, "utc_time": 1776269065000}, {"instrument": "NDX", "mid_signal": 144807, "gamma_signal": 2441, "vega_signal": 1662893, "option_type": "C", "stock_price": 26041.2, "utc_time": 1776269070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776269070000}, {"instrument": "NDX", "mid_signal": 199635, "gamma_signal": 3327, "vega_signal": 2132875, "option_type": "C", "stock_price": 26039.5, "utc_time": 1776269075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776269075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.5, "utc_time": 1776269080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.5, "utc_time": 1776269080000}, {"instrument": "NDX", "mid_signal": 227399, "gamma_signal": 3719, "vega_signal": 2352761, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269085000}, {"instrument": "NDX", "mid_signal": 1209642, "gamma_signal": -12227, "vega_signal": -7765234, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269095000}, {"instrument": "NDX", "mid_signal": 864222, "gamma_signal": -8314, "vega_signal": -5348682, "option_type": "P", "stock_price": 26041.7, "utc_time": 1776269095000}, {"instrument": "NDX", "mid_signal": 2450945, "gamma_signal": 1600, "vega_signal": 1569381, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.7, "utc_time": 1776269100000}, {"instrument": "NDX", "mid_signal": -2356522, "gamma_signal": -19739, "vega_signal": -11652726, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776269105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776269110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.7, "utc_time": 1776269110000}, {"instrument": "NDX", "mid_signal": -2337546, "gamma_signal": -17979, "vega_signal": -10813944, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776269115000}, {"instrument": "NDX", "mid_signal": -2178478, "gamma_signal": 21755, "vega_signal": 15160642, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776269115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776269120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776269120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776269125000}, {"instrument": "NDX", "mid_signal": 27918, "gamma_signal": -253, "vega_signal": -418691, "option_type": "P", "stock_price": 26040.1, "utc_time": 1776269125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776269130000}, {"instrument": "NDX", "mid_signal": 174917, "gamma_signal": -2106, "vega_signal": -1921585, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776269130000}, {"instrument": "NDX", "mid_signal": 1644269, "gamma_signal": 8769, "vega_signal": 5519519, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776269135000}, {"instrument": "NDX", "mid_signal": -5429, "gamma_signal": 39, "vega_signal": 97356, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776269135000}, {"instrument": "NDX", "mid_signal": 330557, "gamma_signal": 5068, "vega_signal": 3072661, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776269140000}, {"instrument": "NDX", "mid_signal": -1661470, "gamma_signal": 12723, "vega_signal": 8175072, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776269140000}, {"instrument": "NDX", "mid_signal": 2470646, "gamma_signal": 13232, "vega_signal": 8490146, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776269145000}, {"instrument": "NDX", "mid_signal": 174954, "gamma_signal": -2107, "vega_signal": -1921999, "option_type": "P", "stock_price": 26045.2, "utc_time": 1776269145000}, {"instrument": "NDX", "mid_signal": 2159988, "gamma_signal": 19440, "vega_signal": 11421361, "option_type": "C", "stock_price": 26046.5, "utc_time": 1776269150000}, {"instrument": "NDX", "mid_signal": 127754, "gamma_signal": -1502, "vega_signal": -1498755, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776269150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776269155000}, {"instrument": "NDX", "mid_signal": 1053230, "gamma_signal": -10330, "vega_signal": -6422374, "option_type": "P", "stock_price": 26044, "utc_time": 1776269155000}, {"instrument": "NDX", "mid_signal": 557501, "gamma_signal": 7347, "vega_signal": 4295751, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776269160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044, "utc_time": 1776269160000}, {"instrument": "NDX", "mid_signal": 2266805, "gamma_signal": 19398, "vega_signal": 11459304, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776269165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776269165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776269170000}, {"instrument": "NDX", "mid_signal": 1295593, "gamma_signal": -11607, "vega_signal": -7718533, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776269170000}, {"instrument": "NDX", "mid_signal": -808207, "gamma_signal": -8284, "vega_signal": -4879877, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776269175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776269175000}, {"instrument": "NDX", "mid_signal": 11516505, "gamma_signal": 102469, "vega_signal": 60797638, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776269180000}, {"instrument": "NDX", "mid_signal": 1633734, "gamma_signal": -15674, "vega_signal": -10170401, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776269180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776269185000}, {"instrument": "NDX", "mid_signal": 4884615, "gamma_signal": -42987, "vega_signal": -27706990, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776269185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.3, "utc_time": 1776269190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776269190000}, {"instrument": "NDX", "mid_signal": -711122, "gamma_signal": -8437, "vega_signal": -4898767, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776269195000}, {"instrument": "NDX", "mid_signal": 1132362, "gamma_signal": -7705, "vega_signal": -3920785, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776269195000}, {"instrument": "NDX", "mid_signal": 890163, "gamma_signal": 9275, "vega_signal": 5406292, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776269200000}, {"instrument": "NDX", "mid_signal": -413409, "gamma_signal": 4922, "vega_signal": 4360129, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269200000}, {"instrument": "NDX", "mid_signal": -3133486, "gamma_signal": -21040, "vega_signal": -12689343, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776269205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269205000}, {"instrument": "NDX", "mid_signal": 1353258, "gamma_signal": 17032, "vega_signal": 9493902, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776269210000}, {"instrument": "NDX", "mid_signal": -203055, "gamma_signal": 2528, "vega_signal": 1677281, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776269210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776269215000}, {"instrument": "NDX", "mid_signal": 1478469, "gamma_signal": -16266, "vega_signal": -11194824, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776269215000}, {"instrument": "NDX", "mid_signal": 399859, "gamma_signal": 6072, "vega_signal": 3485947, "option_type": "C", "stock_price": 26047, "utc_time": 1776269220000}, {"instrument": "NDX", "mid_signal": -602394, "gamma_signal": 6668, "vega_signal": 4481936, "option_type": "P", "stock_price": 26047, "utc_time": 1776269220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047, "utc_time": 1776269225000}, {"instrument": "NDX", "mid_signal": 580696, "gamma_signal": -4246, "vega_signal": -3007933, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776269225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776269230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776269230000}, {"instrument": "NDX", "mid_signal": 1260796, "gamma_signal": 10179, "vega_signal": 5851025, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776269235000}, {"instrument": "NDX", "mid_signal": 159213, "gamma_signal": -1956, "vega_signal": -1780585, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776269235000}, {"instrument": "NDX", "mid_signal": -759098, "gamma_signal": -9095, "vega_signal": -5046389, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.8, "utc_time": 1776269240000}, {"instrument": "NDX", "mid_signal": -3365925, "gamma_signal": -42697, "vega_signal": -23787285, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776269245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269245000}, {"instrument": "NDX", "mid_signal": -305229, "gamma_signal": -4928, "vega_signal": -2896845, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776269250000}, {"instrument": "NDX", "mid_signal": 2662133, "gamma_signal": -20360, "vega_signal": -11702273, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776269250000}, {"instrument": "NDX", "mid_signal": -759127, "gamma_signal": -9095, "vega_signal": -5046583, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776269255000}, {"instrument": "NDX", "mid_signal": -19781868, "gamma_signal": 16632, "vega_signal": 11319197, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776269255000}, {"instrument": "NDX", "mid_signal": 100931, "gamma_signal": -160, "vega_signal": -8410, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776269260000}, {"instrument": "NDX", "mid_signal": 1386725, "gamma_signal": -10778, "vega_signal": -6605501, "option_type": "P", "stock_price": 26050.1, "utc_time": 1776269260000}, {"instrument": "NDX", "mid_signal": 6708090, "gamma_signal": 50260, "vega_signal": 29223235, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776269265000}, {"instrument": "NDX", "mid_signal": 5042361, "gamma_signal": -39731, "vega_signal": -23059629, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776269265000}, {"instrument": "NDX", "mid_signal": -765260, "gamma_signal": -9133, "vega_signal": -5053864, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776269270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776269270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776269275000}, {"instrument": "NDX", "mid_signal": 165717, "gamma_signal": -2069, "vega_signal": -1833226, "option_type": "P", "stock_price": 26051.3, "utc_time": 1776269275000}, {"instrument": "NDX", "mid_signal": 11422799, "gamma_signal": 97695, "vega_signal": 55701134, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776269280000}, {"instrument": "NDX", "mid_signal": 3192961, "gamma_signal": -28598, "vega_signal": -18470577, "option_type": "P", "stock_price": 26054.3, "utc_time": 1776269280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26054.3, "utc_time": 1776269285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.3, "utc_time": 1776269285000}, {"instrument": "NDX", "mid_signal": 2081916, "gamma_signal": 14211, "vega_signal": 8463117, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776269290000}, {"instrument": "NDX", "mid_signal": 3438380, "gamma_signal": -19462, "vega_signal": -11703530, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269290000}, {"instrument": "NDX", "mid_signal": 4757667, "gamma_signal": 41363, "vega_signal": 23217337, "option_type": "C", "stock_price": 26056, "utc_time": 1776269295000}, {"instrument": "NDX", "mid_signal": -343354, "gamma_signal": 4185, "vega_signal": 3138551, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269295000}, {"instrument": "NDX", "mid_signal": 4354701, "gamma_signal": 53030, "vega_signal": 29417781, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269300000}, {"instrument": "NDX", "mid_signal": 201805, "gamma_signal": -348, "vega_signal": -81027, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776269305000}, {"instrument": "NDX", "mid_signal": 11188430, "gamma_signal": -84146, "vega_signal": -46363307, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269305000}, {"instrument": "NDX", "mid_signal": -1058973, "gamma_signal": -10409, "vega_signal": -5747750, "option_type": "C", "stock_price": 26058.3, "utc_time": 1776269310000}, {"instrument": "NDX", "mid_signal": 2038718, "gamma_signal": -19995, "vega_signal": -12887607, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269310000}, {"instrument": "NDX", "mid_signal": -1253256, "gamma_signal": -21005, "vega_signal": -11233607, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269315000}, {"instrument": "NDX", "mid_signal": 5435693, "gamma_signal": -43194, "vega_signal": -24859045, "option_type": "P", "stock_price": 26059.2, "utc_time": 1776269315000}, {"instrument": "NDX", "mid_signal": 2326890, "gamma_signal": 20711, "vega_signal": 11587184, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269320000}, {"instrument": "NDX", "mid_signal": -343409, "gamma_signal": 4186, "vega_signal": 3139057, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269320000}, {"instrument": "NDX", "mid_signal": 765486, "gamma_signal": 9135, "vega_signal": 5055357, "option_type": "C", "stock_price": 26058.3, "utc_time": 1776269325000}, {"instrument": "NDX", "mid_signal": 126114, "gamma_signal": -1553, "vega_signal": -1478025, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269325000}, {"instrument": "NDX", "mid_signal": -1362880, "gamma_signal": -1633, "vega_signal": -1315128, "option_type": "C", "stock_price": 26059.2, "utc_time": 1776269330000}, {"instrument": "NDX", "mid_signal": 135543, "gamma_signal": -1738, "vega_signal": -1562018, "option_type": "P", "stock_price": 26059.7, "utc_time": 1776269330000}, {"instrument": "NDX", "mid_signal": 1852331, "gamma_signal": 35078, "vega_signal": 18517754, "option_type": "C", "stock_price": 26060.1, "utc_time": 1776269335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26059.2, "utc_time": 1776269335000}, {"instrument": "NDX", "mid_signal": -3499801, "gamma_signal": -29807, "vega_signal": -16649765, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269340000}, {"instrument": "NDX", "mid_signal": -9294098, "gamma_signal": 79414, "vega_signal": 45285737, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269340000}, {"instrument": "NDX", "mid_signal": -1023219, "gamma_signal": -14694, "vega_signal": -8113535, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269345000}, {"instrument": "NDX", "mid_signal": -1024911, "gamma_signal": 9751, "vega_signal": 5620353, "option_type": "P", "stock_price": 26056.3, "utc_time": 1776269345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776269350000}, {"instrument": "NDX", "mid_signal": -1902656, "gamma_signal": -15218, "vega_signal": -8748439, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269355000}, {"instrument": "NDX", "mid_signal": 1170080, "gamma_signal": -10591, "vega_signal": -6402680, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269355000}, {"instrument": "NDX", "mid_signal": -6748727, "gamma_signal": -79331, "vega_signal": -43403431, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776269360000}, {"instrument": "NDX", "mid_signal": 2447900, "gamma_signal": -20482, "vega_signal": -11551755, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776269360000}, {"instrument": "NDX", "mid_signal": 1812561, "gamma_signal": 8327, "vega_signal": 5060411, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776269365000}, {"instrument": "NDX", "mid_signal": 1194730, "gamma_signal": -14257, "vega_signal": -9827158, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776269365000}, {"instrument": "NDX", "mid_signal": 1362211, "gamma_signal": 10275, "vega_signal": 5804118, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269370000}, {"instrument": "NDX", "mid_signal": -6745910, "gamma_signal": 58637, "vega_signal": 33561593, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269370000}, {"instrument": "NDX", "mid_signal": -849990, "gamma_signal": -9590, "vega_signal": -5273428, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269380000}, {"instrument": "NDX", "mid_signal": -664343, "gamma_signal": -8610, "vega_signal": -4701560, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269385000}, {"instrument": "NDX", "mid_signal": 2388984, "gamma_signal": 20532, "vega_signal": 11428218, "option_type": "C", "stock_price": 26057, "utc_time": 1776269390000}, {"instrument": "NDX", "mid_signal": 27016, "gamma_signal": -174, "vega_signal": -26470, "option_type": "P", "stock_price": 26057, "utc_time": 1776269390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057, "utc_time": 1776269395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057, "utc_time": 1776269395000}, {"instrument": "NDX", "mid_signal": -1595301, "gamma_signal": -14755, "vega_signal": -8338926, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269400000}, {"instrument": "NDX", "mid_signal": -4093394, "gamma_signal": 37845, "vega_signal": 21887085, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269400000}, {"instrument": "NDX", "mid_signal": -2263290, "gamma_signal": -20752, "vega_signal": -11436902, "option_type": "C", "stock_price": 26054.6, "utc_time": 1776269405000}, {"instrument": "NDX", "mid_signal": -6879744, "gamma_signal": 60059, "vega_signal": 35154935, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26054.6, "utc_time": 1776269410000}, {"instrument": "NDX", "mid_signal": 138018, "gamma_signal": -1773, "vega_signal": -1582228, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269410000}, {"instrument": "NDX", "mid_signal": -380647, "gamma_signal": -5932, "vega_signal": -3354418, "option_type": "C", "stock_price": 26050.3, "utc_time": 1776269415000}, {"instrument": "NDX", "mid_signal": 1501974, "gamma_signal": -12013, "vega_signal": -6400216, "option_type": "P", "stock_price": 26051.1, "utc_time": 1776269415000}, {"instrument": "NDX", "mid_signal": -1957361, "gamma_signal": -19952, "vega_signal": -10956429, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776269420000}, {"instrument": "NDX", "mid_signal": -4937520, "gamma_signal": 37583, "vega_signal": 19726995, "option_type": "P", "stock_price": 26050.1, "utc_time": 1776269420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776269425000}, {"instrument": "NDX", "mid_signal": -7953138, "gamma_signal": 69814, "vega_signal": 40184149, "option_type": "P", "stock_price": 26051.8, "utc_time": 1776269425000}, {"instrument": "NDX", "mid_signal": 11654, "gamma_signal": 3736, "vega_signal": 2209547, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776269430000}, {"instrument": "NDX", "mid_signal": 4213103, "gamma_signal": -38157, "vega_signal": -21970457, "option_type": "P", "stock_price": 26053.5, "utc_time": 1776269430000}, {"instrument": "NDX", "mid_signal": -2598755, "gamma_signal": -19522, "vega_signal": -10574377, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269435000}, {"instrument": "NDX", "mid_signal": 7075092, "gamma_signal": -9943, "vega_signal": -6048955, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776269435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269440000}, {"instrument": "NDX", "mid_signal": 543846, "gamma_signal": 9070, "vega_signal": 5299582, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269445000}, {"instrument": "NDX", "mid_signal": 790394, "gamma_signal": 9451, "vega_signal": 5100720, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269450000}, {"instrument": "NDX", "mid_signal": -5148145, "gamma_signal": 41505, "vega_signal": 23242822, "option_type": "P", "stock_price": 26055.5, "utc_time": 1776269450000}, {"instrument": "NDX", "mid_signal": 3286374, "gamma_signal": 31177, "vega_signal": 17101327, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776269455000}, {"instrument": "NDX", "mid_signal": 1086162, "gamma_signal": -9911, "vega_signal": -5690506, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269455000}, {"instrument": "NDX", "mid_signal": 4362035, "gamma_signal": 48276, "vega_signal": 26186035, "option_type": "C", "stock_price": 26052.1, "utc_time": 1776269460000}, {"instrument": "NDX", "mid_signal": -1909305, "gamma_signal": 18510, "vega_signal": 10881187, "option_type": "P", "stock_price": 26052.1, "utc_time": 1776269460000}, {"instrument": "NDX", "mid_signal": -1885790, "gamma_signal": -19842, "vega_signal": -10800728, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776269465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.1, "utc_time": 1776269465000}, {"instrument": "NDX", "mid_signal": 790376, "gamma_signal": 9450, "vega_signal": 5100603, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776269470000}, {"instrument": "NDX", "mid_signal": -393764, "gamma_signal": 4772, "vega_signal": 3424070, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269470000}, {"instrument": "NDX", "mid_signal": -1464177, "gamma_signal": -13786, "vega_signal": -7447998, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269475000}, {"instrument": "NDX", "mid_signal": 1909607, "gamma_signal": -18513, "vega_signal": -10882887, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269475000}, {"instrument": "NDX", "mid_signal": 689453, "gamma_signal": 7684, "vega_signal": 3872653, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269485000}, {"instrument": "NDX", "mid_signal": 1200945, "gamma_signal": 10479, "vega_signal": 5786098, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776269490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269490000}, {"instrument": "NDX", "mid_signal": -120841, "gamma_signal": -2140, "vega_signal": -1420028, "option_type": "C", "stock_price": 26054.6, "utc_time": 1776269495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269495000}, {"instrument": "NDX", "mid_signal": -889785, "gamma_signal": -9854, "vega_signal": -5355588, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776269500000}, {"instrument": "NDX", "mid_signal": 2846683, "gamma_signal": -32544, "vega_signal": -21539590, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269500000}, {"instrument": "NDX", "mid_signal": -5435617, "gamma_signal": -73031, "vega_signal": -40191186, "option_type": "C", "stock_price": 26054.7, "utc_time": 1776269505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269505000}, {"instrument": "NDX", "mid_signal": 1305832, "gamma_signal": 10376, "vega_signal": 5810081, "option_type": "C", "stock_price": 26052.7, "utc_time": 1776269510000}, {"instrument": "NDX", "mid_signal": -1286918, "gamma_signal": 10375, "vega_signal": 5810170, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776269510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.7, "utc_time": 1776269515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.7, "utc_time": 1776269515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.7, "utc_time": 1776269520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.7, "utc_time": 1776269520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.7, "utc_time": 1776269525000}, {"instrument": "NDX", "mid_signal": 10800, "gamma_signal": -89, "vega_signal": -178519, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269535000}, {"instrument": "NDX", "mid_signal": 904745, "gamma_signal": 4095, "vega_signal": 2251739, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269540000}, {"instrument": "NDX", "mid_signal": 6886545, "gamma_signal": -52809, "vega_signal": -28895208, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269540000}, {"instrument": "NDX", "mid_signal": -2216772, "gamma_signal": -21048, "vega_signal": -11401837, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269545000}, {"instrument": "NDX", "mid_signal": -179945, "gamma_signal": 2290, "vega_signal": 1938277, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269545000}, {"instrument": "NDX", "mid_signal": -2013990, "gamma_signal": -20162, "vega_signal": -10891464, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269550000}, {"instrument": "NDX", "mid_signal": 1520983, "gamma_signal": 9887, "vega_signal": 5659059, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269555000}, {"instrument": "NDX", "mid_signal": 3538860, "gamma_signal": 31125, "vega_signal": 16949270, "option_type": "C", "stock_price": 26054.8, "utc_time": 1776269560000}, {"instrument": "NDX", "mid_signal": 11904623, "gamma_signal": -96755, "vega_signal": -52804757, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776269565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776269570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269570000}, {"instrument": "NDX", "mid_signal": 3325221, "gamma_signal": 31573, "vega_signal": 17103083, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776269580000}, {"instrument": "NDX", "mid_signal": 1587620, "gamma_signal": 19130, "vega_signal": 10168482, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269585000}, {"instrument": "NDX", "mid_signal": 807404, "gamma_signal": -8637, "vega_signal": -5122055, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269590000}, {"instrument": "NDX", "mid_signal": -1379726, "gamma_signal": 10528, "vega_signal": 5757646, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776269595000}, {"instrument": "NDX", "mid_signal": 1071533, "gamma_signal": -10000, "vega_signal": -5642025, "option_type": "P", "stock_price": 26055.8, "utc_time": 1776269595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269600000}, {"instrument": "NDX", "mid_signal": -122961, "gamma_signal": 1516, "vega_signal": 1398783, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269600000}, {"instrument": "NDX", "mid_signal": 2500439, "gamma_signal": 33334, "vega_signal": 18066152, "option_type": "C", "stock_price": 26056, "utc_time": 1776269605000}, {"instrument": "NDX", "mid_signal": 4377143, "gamma_signal": -38770, "vega_signal": -22849365, "option_type": "P", "stock_price": 26056, "utc_time": 1776269605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056, "utc_time": 1776269610000}, {"instrument": "NDX", "mid_signal": 1058952, "gamma_signal": -6515, "vega_signal": -2795090, "option_type": "P", "stock_price": 26056, "utc_time": 1776269610000}, {"instrument": "NDX", "mid_signal": 3000311, "gamma_signal": 30510, "vega_signal": 16440963, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056, "utc_time": 1776269615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269620000}, {"instrument": "NDX", "mid_signal": 6899030, "gamma_signal": -52641, "vega_signal": -28789886, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269625000}, {"instrument": "NDX", "mid_signal": 807497, "gamma_signal": -8638, "vega_signal": -5122645, "option_type": "P", "stock_price": 26058.3, "utc_time": 1776269625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.3, "utc_time": 1776269630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.3, "utc_time": 1776269630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.3, "utc_time": 1776269635000}, {"instrument": "NDX", "mid_signal": -807494, "gamma_signal": 8638, "vega_signal": 5122625, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776269635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776269640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776269640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776269645000}, {"instrument": "NDX", "mid_signal": -10166084, "gamma_signal": 82787, "vega_signal": 45192736, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776269650000}, {"instrument": "NDX", "mid_signal": -538160, "gamma_signal": 6860, "vega_signal": 5584346, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269650000}, {"instrument": "NDX", "mid_signal": 1239246, "gamma_signal": 10607, "vega_signal": 5740642, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776269655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269655000}, {"instrument": "NDX", "mid_signal": -1345144, "gamma_signal": -10559, "vega_signal": -5739440, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269660000}, {"instrument": "NDX", "mid_signal": -4219084, "gamma_signal": 34373, "vega_signal": 19263574, "option_type": "P", "stock_price": 26054.5, "utc_time": 1776269660000}, {"instrument": "NDX", "mid_signal": -1561408, "gamma_signal": -17170, "vega_signal": -9273388, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776269665000}, {"instrument": "NDX", "mid_signal": -1033246, "gamma_signal": 9992, "vega_signal": 5567164, "option_type": "P", "stock_price": 26054.5, "utc_time": 1776269665000}, {"instrument": "NDX", "mid_signal": 40761040, "gamma_signal": 380835, "vega_signal": 204452518, "option_type": "C", "stock_price": 26053.3, "utc_time": 1776269670000}, {"instrument": "NDX", "mid_signal": 773020, "gamma_signal": -8530, "vega_signal": -5005321, "option_type": "P", "stock_price": 26053.3, "utc_time": 1776269670000}, {"instrument": "NDX", "mid_signal": 429076, "gamma_signal": 6590, "vega_signal": 3593656, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269675000}, {"instrument": "NDX", "mid_signal": -1341634, "gamma_signal": 10606, "vega_signal": 5740025, "option_type": "P", "stock_price": 26053.3, "utc_time": 1776269675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.3, "utc_time": 1776269680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.3, "utc_time": 1776269680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.3, "utc_time": 1776269685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.3, "utc_time": 1776269685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.3, "utc_time": 1776269690000}, {"instrument": "NDX", "mid_signal": 1033269, "gamma_signal": -9993, "vega_signal": -5567292, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269695000}, {"instrument": "NDX", "mid_signal": 2611090, "gamma_signal": 20934, "vega_signal": 11480178, "option_type": "C", "stock_price": 26056, "utc_time": 1776269700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269700000}, {"instrument": "NDX", "mid_signal": 2301661, "gamma_signal": 19362, "vega_signal": 10672299, "option_type": "C", "stock_price": 26058.1, "utc_time": 1776269705000}, {"instrument": "NDX", "mid_signal": 4149088, "gamma_signal": -31418, "vega_signal": -17155561, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269705000}, {"instrument": "NDX", "mid_signal": -131793, "gamma_signal": -2355, "vega_signal": -1508010, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269710000}, {"instrument": "NDX", "mid_signal": 1051238, "gamma_signal": -1310, "vega_signal": -165290, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269710000}, {"instrument": "NDX", "mid_signal": 2464772, "gamma_signal": 33190, "vega_signal": 17833327, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269715000}, {"instrument": "NDX", "mid_signal": 1475138, "gamma_signal": 19122, "vega_signal": 10255033, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776269720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269720000}, {"instrument": "NDX", "mid_signal": -2716421, "gamma_signal": -20932, "vega_signal": -11503708, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776269725000}, {"instrument": "NDX", "mid_signal": 2297598, "gamma_signal": 20630, "vega_signal": 11237134, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269730000}, {"instrument": "NDX", "mid_signal": 981015, "gamma_signal": -9609, "vega_signal": -5478130, "option_type": "P", "stock_price": 26059.1, "utc_time": 1776269730000}, {"instrument": "NDX", "mid_signal": 1588184, "gamma_signal": 18797, "vega_signal": 10116258, "option_type": "C", "stock_price": 26060.6, "utc_time": 1776269735000}, {"instrument": "NDX", "mid_signal": -402141, "gamma_signal": 864, "vega_signal": 240917, "option_type": "P", "stock_price": 26060.2, "utc_time": 1776269735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26060.6, "utc_time": 1776269740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26060.6, "utc_time": 1776269740000}, {"instrument": "NDX", "mid_signal": 793991, "gamma_signal": 9397, "vega_signal": 5057488, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269745000}, {"instrument": "NDX", "mid_signal": 363671, "gamma_signal": -1615, "vega_signal": -598299, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269745000}, {"instrument": "NDX", "mid_signal": -3462277, "gamma_signal": -14497, "vega_signal": -8673349, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269750000}, {"instrument": "NDX", "mid_signal": -1510108, "gamma_signal": 6279, "vega_signal": 3372011, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776269750000}, {"instrument": "NDX", "mid_signal": -3299850, "gamma_signal": -30334, "vega_signal": -16514329, "option_type": "C", "stock_price": 26054.3, "utc_time": 1776269755000}, {"instrument": "NDX", "mid_signal": 1382843, "gamma_signal": -10471, "vega_signal": -5717752, "option_type": "P", "stock_price": 26054.3, "utc_time": 1776269755000}, {"instrument": "NDX", "mid_signal": 14822343, "gamma_signal": 141747, "vega_signal": 76783353, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776269760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.3, "utc_time": 1776269760000}, {"instrument": "NDX", "mid_signal": 26209598, "gamma_signal": 241344, "vega_signal": 130749639, "option_type": "C", "stock_price": 26051.1, "utc_time": 1776269765000}, {"instrument": "NDX", "mid_signal": 1384655, "gamma_signal": -16126, "vega_signal": -9819398, "option_type": "P", "stock_price": 26051.8, "utc_time": 1776269765000}, {"instrument": "NDX", "mid_signal": 1350555, "gamma_signal": 10431, "vega_signal": 5744071, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269770000}, {"instrument": "NDX", "mid_signal": -1141298, "gamma_signal": 10174, "vega_signal": 5686699, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776269770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269775000}, {"instrument": "NDX", "mid_signal": 4043810, "gamma_signal": -31515, "vega_signal": -17236680, "option_type": "P", "stock_price": 26056.8, "utc_time": 1776269775000}, {"instrument": "NDX", "mid_signal": 439539, "gamma_signal": 6616, "vega_signal": 3641480, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.8, "utc_time": 1776269780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269790000}, {"instrument": "NDX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 53, "option_type": "P", "stock_price": 26059.1, "utc_time": 1776269790000}, {"instrument": "NDX", "mid_signal": 1350866, "gamma_signal": 10433, "vega_signal": 5745393, "option_type": "C", "stock_price": 26059.6, "utc_time": 1776269795000}, {"instrument": "NDX", "mid_signal": 1141613, "gamma_signal": -10177, "vega_signal": -5688271, "option_type": "P", "stock_price": 26060.3, "utc_time": 1776269795000}, {"instrument": "NDX", "mid_signal": -8002, "gamma_signal": -5335, "vega_signal": -2881081, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26060.3, "utc_time": 1776269800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26059.1, "utc_time": 1776269805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.8, "utc_time": 1776269810000}, {"instrument": "NDX", "mid_signal": 49406, "gamma_signal": -543, "vega_signal": -669825, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.8, "utc_time": 1776269815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269815000}, {"instrument": "NDX", "mid_signal": -290961, "gamma_signal": -4825, "vega_signal": -2749695, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269820000}, {"instrument": "NDX", "mid_signal": -1129826, "gamma_signal": 10220, "vega_signal": 5652093, "option_type": "P", "stock_price": 26059, "utc_time": 1776269820000}, {"instrument": "NDX", "mid_signal": 1404984, "gamma_signal": 17718, "vega_signal": 9409823, "option_type": "C", "stock_price": 26060.8, "utc_time": 1776269825000}, {"instrument": "NDX", "mid_signal": 2338155, "gamma_signal": -25155, "vega_signal": -14995437, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269825000}, {"instrument": "NDX", "mid_signal": 4358410, "gamma_signal": 25409, "vega_signal": 14698880, "option_type": "C", "stock_price": 26060.6, "utc_time": 1776269830000}, {"instrument": "NDX", "mid_signal": 2452129, "gamma_signal": -23374, "vega_signal": -14201046, "option_type": "P", "stock_price": 26060.6, "utc_time": 1776269830000}, {"instrument": "NDX", "mid_signal": 8245576, "gamma_signal": 44494, "vega_signal": 25757380, "option_type": "C", "stock_price": 26062.8, "utc_time": 1776269835000}, {"instrument": "NDX", "mid_signal": 14020482, "gamma_signal": -68559, "vega_signal": -37281996, "option_type": "P", "stock_price": 26062.8, "utc_time": 1776269835000}, {"instrument": "NDX", "mid_signal": -830650, "gamma_signal": -9760, "vega_signal": -5139062, "option_type": "C", "stock_price": 26063.3, "utc_time": 1776269840000}, {"instrument": "NDX", "mid_signal": 916584, "gamma_signal": -10141, "vega_signal": -6549082, "option_type": "P", "stock_price": 26063.3, "utc_time": 1776269840000}, {"instrument": "NDX", "mid_signal": 1645758, "gamma_signal": 9419, "vega_signal": 5388502, "option_type": "C", "stock_price": 26063.3, "utc_time": 1776269845000}, {"instrument": "NDX", "mid_signal": 779526, "gamma_signal": -8387, "vega_signal": -4999381, "option_type": "P", "stock_price": 26063.3, "utc_time": 1776269845000}, {"instrument": "NDX", "mid_signal": -574496, "gamma_signal": -7960, "vega_signal": -4271854, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776269850000}, {"instrument": "NDX", "mid_signal": -8906016, "gamma_signal": 60089, "vega_signal": 30851425, "option_type": "P", "stock_price": 26064.1, "utc_time": 1776269850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776269855000}, {"instrument": "NDX", "mid_signal": 2276340, "gamma_signal": -25197, "vega_signal": -17499407, "option_type": "P", "stock_price": 26066.1, "utc_time": 1776269855000}, {"instrument": "NDX", "mid_signal": -1144536, "gamma_signal": -10475, "vega_signal": -5665637, "option_type": "C", "stock_price": 26065.3, "utc_time": 1776269860000}, {"instrument": "NDX", "mid_signal": -6162815, "gamma_signal": 52069, "vega_signal": 28577167, "option_type": "P", "stock_price": 26065.1, "utc_time": 1776269860000}, {"instrument": "NDX", "mid_signal": -185006, "gamma_signal": -4026, "vega_signal": -2348510, "option_type": "C", "stock_price": 26063.7, "utc_time": 1776269865000}, {"instrument": "NDX", "mid_signal": -4151058, "gamma_signal": 43410, "vega_signal": 25540121, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776269865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.7, "utc_time": 1776269870000}, {"instrument": "NDX", "mid_signal": 11784449, "gamma_signal": -108037, "vega_signal": -60389125, "option_type": "P", "stock_price": 26063.8, "utc_time": 1776269870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.8, "utc_time": 1776269875000}, {"instrument": "NDX", "mid_signal": 137068, "gamma_signal": -1755, "vega_signal": -1549808, "option_type": "P", "stock_price": 26065.1, "utc_time": 1776269875000}, {"instrument": "NDX", "mid_signal": 1750485, "gamma_signal": 10180, "vega_signal": 5726815, "option_type": "C", "stock_price": 26065.3, "utc_time": 1776269880000}, {"instrument": "NDX", "mid_signal": 847194, "gamma_signal": -7928, "vega_signal": -4641752, "option_type": "P", "stock_price": 26065.2, "utc_time": 1776269880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26065.3, "utc_time": 1776269885000}, {"instrument": "NDX", "mid_signal": 2106553, "gamma_signal": -18804, "vega_signal": -10555880, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776269885000}, {"instrument": "NDX", "mid_signal": -1323616, "gamma_signal": -10668, "vega_signal": -5722892, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776269890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776269890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776269895000}, {"instrument": "NDX", "mid_signal": 259878, "gamma_signal": -3332, "vega_signal": -2966589, "option_type": "P", "stock_price": 26064.8, "utc_time": 1776269895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776269900000}, {"instrument": "NDX", "mid_signal": 289548, "gamma_signal": -3674, "vega_signal": -2728629, "option_type": "P", "stock_price": 26065, "utc_time": 1776269900000}, {"instrument": "NDX", "mid_signal": -1020538, "gamma_signal": -7917, "vega_signal": -4325353, "option_type": "C", "stock_price": 26064.7, "utc_time": 1776269905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26065, "utc_time": 1776269905000}, {"instrument": "NDX", "mid_signal": 4435074, "gamma_signal": 42086, "vega_signal": 22210131, "option_type": "C", "stock_price": 26064.7, "utc_time": 1776269910000}, {"instrument": "NDX", "mid_signal": 10177033, "gamma_signal": -84199, "vega_signal": -47620708, "option_type": "P", "stock_price": 26064.7, "utc_time": 1776269910000}, {"instrument": "NDX", "mid_signal": -80723, "gamma_signal": -1378, "vega_signal": -1007279, "option_type": "C", "stock_price": 26066.8, "utc_time": 1776269915000}, {"instrument": "NDX", "mid_signal": 731073, "gamma_signal": -8049, "vega_signal": -4848250, "option_type": "P", "stock_price": 26066.7, "utc_time": 1776269915000}, {"instrument": "NDX", "mid_signal": 3797546, "gamma_signal": 13338, "vega_signal": 7932990, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776269920000}, {"instrument": "NDX", "mid_signal": 18562560, "gamma_signal": -165526, "vega_signal": -90977374, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776269920000}, {"instrument": "NDX", "mid_signal": 2275027, "gamma_signal": 26985, "vega_signal": 14234888, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776269925000}, {"instrument": "NDX", "mid_signal": 7406294, "gamma_signal": -57591, "vega_signal": -31483578, "option_type": "P", "stock_price": 26070.1, "utc_time": 1776269925000}, {"instrument": "NDX", "mid_signal": 2263612, "gamma_signal": 25312, "vega_signal": 12950661, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776269930000}, {"instrument": "NDX", "mid_signal": 2107131, "gamma_signal": -18809, "vega_signal": -10558628, "option_type": "P", "stock_price": 26071.6, "utc_time": 1776269930000}, {"instrument": "NDX", "mid_signal": 3996378, "gamma_signal": 35255, "vega_signal": 19048321, "option_type": "C", "stock_price": 26073.5, "utc_time": 1776269935000}, {"instrument": "NDX", "mid_signal": -1725521, "gamma_signal": 14554, "vega_signal": 7993063, "option_type": "P", "stock_price": 26073.8, "utc_time": 1776269935000}, {"instrument": "NDX", "mid_signal": -1009410, "gamma_signal": -6471, "vega_signal": -3233855, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776269940000}, {"instrument": "NDX", "mid_signal": -28555, "gamma_signal": 377, "vega_signal": 272003, "option_type": "P", "stock_price": 26073.6, "utc_time": 1776269940000}, {"instrument": "NDX", "mid_signal": 1772920, "gamma_signal": 20818, "vega_signal": 11634376, "option_type": "C", "stock_price": 26073.8, "utc_time": 1776269945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.1, "utc_time": 1776269945000}, {"instrument": "NDX", "mid_signal": 650427, "gamma_signal": 8786, "vega_signal": 4554151, "option_type": "C", "stock_price": 26074.5, "utc_time": 1776269950000}, {"instrument": "NDX", "mid_signal": 242653, "gamma_signal": -3205, "vega_signal": -2393014, "option_type": "P", "stock_price": 26074.5, "utc_time": 1776269950000}, {"instrument": "NDX", "mid_signal": -375330, "gamma_signal": -6073, "vega_signal": -3258413, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776269955000}, {"instrument": "NDX", "mid_signal": -9568034, "gamma_signal": 76576, "vega_signal": 40066161, "option_type": "P", "stock_price": 26073.3, "utc_time": 1776269955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776269960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26073.3, "utc_time": 1776269960000}, {"instrument": "NDX", "mid_signal": 2023596, "gamma_signal": 6797, "vega_signal": 4192632, "option_type": "C", "stock_price": 26074.1, "utc_time": 1776269965000}, {"instrument": "NDX", "mid_signal": 2433556, "gamma_signal": -21238, "vega_signal": -11302575, "option_type": "P", "stock_price": 26074.1, "utc_time": 1776269965000}, {"instrument": "NDX", "mid_signal": 3144459, "gamma_signal": 20090, "vega_signal": 10969067, "option_type": "C", "stock_price": 26074.1, "utc_time": 1776269970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.1, "utc_time": 1776269970000}, {"instrument": "NDX", "mid_signal": -1969201, "gamma_signal": -17837, "vega_signal": -9510241, "option_type": "C", "stock_price": 26075.6, "utc_time": 1776269975000}, {"instrument": "NDX", "mid_signal": 1215435, "gamma_signal": -10636, "vega_signal": -5681098, "option_type": "P", "stock_price": 26075.6, "utc_time": 1776269975000}, {"instrument": "NDX", "mid_signal": 504811, "gamma_signal": 3641, "vega_signal": 1779481, "option_type": "C", "stock_price": 26075.1, "utc_time": 1776269980000}, {"instrument": "NDX", "mid_signal": -223066, "gamma_signal": 2950, "vega_signal": 2247982, "option_type": "P", "stock_price": 26075.8, "utc_time": 1776269980000}, {"instrument": "NDX", "mid_signal": 4077115, "gamma_signal": 66170, "vega_signal": 35529306, "option_type": "C", "stock_price": 26075.8, "utc_time": 1776269985000}, {"instrument": "NDX", "mid_signal": -244868, "gamma_signal": 3172, "vega_signal": 2821546, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776269985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26075.8, "utc_time": 1776269990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26075.8, "utc_time": 1776269990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26075.8, "utc_time": 1776269995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26075.8, "utc_time": 1776269995000}, {"instrument": "NDX", "mid_signal": 4838733, "gamma_signal": 47415, "vega_signal": 24803060, "option_type": "C", "stock_price": 26076.6, "utc_time": 1776270000000}, {"instrument": "NDX", "mid_signal": 9862725, "gamma_signal": -77302, "vega_signal": -42944668, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776270000000}, {"instrument": "NDX", "mid_signal": 8614161, "gamma_signal": 93658, "vega_signal": 47539296, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776270005000}, {"instrument": "NDX", "mid_signal": 13481324, "gamma_signal": -117763, "vega_signal": -62863082, "option_type": "P", "stock_price": 26079.2, "utc_time": 1776270005000}, {"instrument": "NDX", "mid_signal": 2169863, "gamma_signal": 9679, "vega_signal": 5490254, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776270010000}, {"instrument": "NDX", "mid_signal": 11351003, "gamma_signal": -97656, "vega_signal": -51386648, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776270010000}, {"instrument": "NDX", "mid_signal": 1081285, "gamma_signal": -4102, "vega_signal": -1433216, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776270015000}, {"instrument": "NDX", "mid_signal": 4373, "gamma_signal": -2459, "vega_signal": -2397053, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776270015000}, {"instrument": "NDX", "mid_signal": 374145, "gamma_signal": 4904, "vega_signal": 2336124, "option_type": "C", "stock_price": 26080, "utc_time": 1776270020000}, {"instrument": "NDX", "mid_signal": -853532, "gamma_signal": 11127, "vega_signal": 7523157, "option_type": "P", "stock_price": 26080, "utc_time": 1776270020000}, {"instrument": "NDX", "mid_signal": 2033725, "gamma_signal": 27585, "vega_signal": 14161116, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776270025000}, {"instrument": "NDX", "mid_signal": -1586132, "gamma_signal": 10589, "vega_signal": 5135489, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776270025000}, {"instrument": "NDX", "mid_signal": 1532568, "gamma_signal": 10399, "vega_signal": 5561538, "option_type": "C", "stock_price": 26080.7, "utc_time": 1776270030000}, {"instrument": "NDX", "mid_signal": 2329849, "gamma_signal": -21543, "vega_signal": -11389015, "option_type": "P", "stock_price": 26080.7, "utc_time": 1776270030000}, {"instrument": "NDX", "mid_signal": 2680693, "gamma_signal": 30530, "vega_signal": 15641632, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776270035000}, {"instrument": "NDX", "mid_signal": -2227241, "gamma_signal": 12060, "vega_signal": 6364484, "option_type": "P", "stock_price": 26079.1, "utc_time": 1776270035000}, {"instrument": "NDX", "mid_signal": 5348791, "gamma_signal": 29058, "vega_signal": 15969309, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776270040000}, {"instrument": "NDX", "mid_signal": 1427844, "gamma_signal": -16673, "vega_signal": -9518874, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270040000}, {"instrument": "NDX", "mid_signal": 6958057, "gamma_signal": 51499, "vega_signal": 27783939, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270045000}, {"instrument": "NDX", "mid_signal": 3252415, "gamma_signal": -28895, "vega_signal": -14585681, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776270045000}, {"instrument": "NDX", "mid_signal": -629129, "gamma_signal": 10372, "vega_signal": 5309610, "option_type": "C", "stock_price": 26083.7, "utc_time": 1776270050000}, {"instrument": "NDX", "mid_signal": 1382777, "gamma_signal": -10908, "vega_signal": -5690894, "option_type": "P", "stock_price": 26084, "utc_time": 1776270050000}, {"instrument": "NDX", "mid_signal": 636158, "gamma_signal": 4919, "vega_signal": 2323448, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776270055000}, {"instrument": "NDX", "mid_signal": 9936826, "gamma_signal": -82324, "vega_signal": -43670935, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776270055000}, {"instrument": "NDX", "mid_signal": -4512763, "gamma_signal": -68865, "vega_signal": -36589924, "option_type": "C", "stock_price": 26085.3, "utc_time": 1776270060000}, {"instrument": "NDX", "mid_signal": 1143892, "gamma_signal": -15708, "vega_signal": -11870257, "option_type": "P", "stock_price": 26085.8, "utc_time": 1776270060000}, {"instrument": "NDX", "mid_signal": -5101627, "gamma_signal": -37813, "vega_signal": -20399564, "option_type": "C", "stock_price": 26082, "utc_time": 1776270065000}, {"instrument": "NDX", "mid_signal": -217314, "gamma_signal": 2552, "vega_signal": 2883654, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776270065000}, {"instrument": "NDX", "mid_signal": 1175230, "gamma_signal": 10936, "vega_signal": 5627225, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270070000}, {"instrument": "NDX", "mid_signal": 2370605, "gamma_signal": -21463, "vega_signal": -11265635, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776270070000}, {"instrument": "NDX", "mid_signal": 74031, "gamma_signal": 687, "vega_signal": 323616, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270075000}, {"instrument": "NDX", "mid_signal": 1391902, "gamma_signal": -11324, "vega_signal": -5863925, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776270075000}, {"instrument": "NDX", "mid_signal": -290593, "gamma_signal": -3258, "vega_signal": -1528627, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776270080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776270080000}, {"instrument": "NDX", "mid_signal": 251389, "gamma_signal": 3860, "vega_signal": 2203806, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270085000}, {"instrument": "NDX", "mid_signal": 19829, "gamma_signal": -145, "vega_signal": -354106, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776270085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270090000}, {"instrument": "NDX", "mid_signal": -2349300, "gamma_signal": 3993, "vega_signal": 2281460, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270090000}, {"instrument": "NDX", "mid_signal": -3001254, "gamma_signal": -31244, "vega_signal": -16050115, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776270095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270095000}, {"instrument": "NDX", "mid_signal": -1284886, "gamma_signal": -10951, "vega_signal": -5661270, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776270100000}, {"instrument": "NDX", "mid_signal": 315946, "gamma_signal": -4389, "vega_signal": -3607060, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776270100000}, {"instrument": "NDX", "mid_signal": -2075184, "gamma_signal": -13960, "vega_signal": -7225989, "option_type": "C", "stock_price": 26080, "utc_time": 1776270105000}, {"instrument": "NDX", "mid_signal": 172625, "gamma_signal": -2380, "vega_signal": -1841242, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776270105000}, {"instrument": "NDX", "mid_signal": 2260523, "gamma_signal": 13497, "vega_signal": 7063746, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270110000}, {"instrument": "NDX", "mid_signal": 15656161, "gamma_signal": -137536, "vega_signal": -71793131, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776270110000}, {"instrument": "NDX", "mid_signal": 581004, "gamma_signal": 8191, "vega_signal": 4171944, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270115000}, {"instrument": "NDX", "mid_signal": -5466466, "gamma_signal": -9440, "vega_signal": -5895092, "option_type": "C", "stock_price": 26081.5, "utc_time": 1776270120000}, {"instrument": "NDX", "mid_signal": -100633, "gamma_signal": 1364, "vega_signal": 1198867, "option_type": "P", "stock_price": 26081.5, "utc_time": 1776270120000}, {"instrument": "NDX", "mid_signal": -157346, "gamma_signal": -2835, "vega_signal": -1713249, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776270125000}, {"instrument": "NDX", "mid_signal": 1293101, "gamma_signal": -10952, "vega_signal": -5661509, "option_type": "P", "stock_price": 26081.7, "utc_time": 1776270125000}, {"instrument": "NDX", "mid_signal": 203235, "gamma_signal": -2305, "vega_signal": -1310009, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270130000}, {"instrument": "NDX", "mid_signal": -8708856, "gamma_signal": 116851, "vega_signal": 77588474, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270130000}, {"instrument": "NDX", "mid_signal": -13192164, "gamma_signal": -115112, "vega_signal": -59664891, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776270135000}, {"instrument": "NDX", "mid_signal": -825395, "gamma_signal": 10643, "vega_signal": 6647910, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776270135000}, {"instrument": "NDX", "mid_signal": -14842019, "gamma_signal": -125877, "vega_signal": -65364366, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776270140000}, {"instrument": "NDX", "mid_signal": -2575806, "gamma_signal": 24284, "vega_signal": 13367733, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776270140000}, {"instrument": "NDX", "mid_signal": 13750255, "gamma_signal": 117340, "vega_signal": 62030515, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270145000}, {"instrument": "NDX", "mid_signal": 1532590, "gamma_signal": -15993, "vega_signal": -9148819, "option_type": "P", "stock_price": 26081.5, "utc_time": 1776270145000}, {"instrument": "NDX", "mid_signal": 302646, "gamma_signal": 5031, "vega_signal": 2792752, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270150000}, {"instrument": "NDX", "mid_signal": 1082893, "gamma_signal": 12605, "vega_signal": 6864726, "option_type": "C", "stock_price": 26083.1, "utc_time": 1776270155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776270155000}, {"instrument": "NDX", "mid_signal": 595119, "gamma_signal": 8241, "vega_signal": 4319009, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776270160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.1, "utc_time": 1776270160000}, {"instrument": "NDX", "mid_signal": 2978457, "gamma_signal": 20242, "vega_signal": 10961468, "option_type": "C", "stock_price": 26084.6, "utc_time": 1776270165000}, {"instrument": "NDX", "mid_signal": 2479107, "gamma_signal": -2095, "vega_signal": -1359470, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776270165000}, {"instrument": "NDX", "mid_signal": -18, "gamma_signal": 0, "vega_signal": -63, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776270170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.6, "utc_time": 1776270170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776270175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.8, "utc_time": 1776270175000}, {"instrument": "NDX", "mid_signal": -1820814, "gamma_signal": -28431, "vega_signal": -14603762, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270180000}, {"instrument": "NDX", "mid_signal": -1486603, "gamma_signal": 16843, "vega_signal": 9697013, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270180000}, {"instrument": "NDX", "mid_signal": 1594317, "gamma_signal": 24536, "vega_signal": 13252534, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270185000}, {"instrument": "NDX", "mid_signal": 4362949, "gamma_signal": -43190, "vega_signal": -24469464, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776270185000}, {"instrument": "NDX", "mid_signal": -1776563, "gamma_signal": 33428, "vega_signal": 16677126, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776270190000}, {"instrument": "NDX", "mid_signal": -317873, "gamma_signal": 436, "vega_signal": 69563, "option_type": "P", "stock_price": 26085.5, "utc_time": 1776270190000}, {"instrument": "NDX", "mid_signal": 1454467, "gamma_signal": 10063, "vega_signal": 4976532, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776270195000}, {"instrument": "NDX", "mid_signal": 5452778, "gamma_signal": -42455, "vega_signal": -22424177, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776270195000}, {"instrument": "NDX", "mid_signal": -2361496, "gamma_signal": -21380, "vega_signal": -11237441, "option_type": "C", "stock_price": 26088.1, "utc_time": 1776270200000}, {"instrument": "NDX", "mid_signal": 567184, "gamma_signal": -6826, "vega_signal": -3805191, "option_type": "P", "stock_price": 26088.1, "utc_time": 1776270200000}, {"instrument": "NDX", "mid_signal": 592086, "gamma_signal": 2257, "vega_signal": 808687, "option_type": "C", "stock_price": 26087.8, "utc_time": 1776270205000}, {"instrument": "NDX", "mid_signal": -797793, "gamma_signal": 9347, "vega_signal": 5235545, "option_type": "P", "stock_price": 26088.1, "utc_time": 1776270205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26087.8, "utc_time": 1776270210000}, {"instrument": "NDX", "mid_signal": -1446300, "gamma_signal": 16595, "vega_signal": 9548740, "option_type": "P", "stock_price": 26088.3, "utc_time": 1776270210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26088.3, "utc_time": 1776270215000}, {"instrument": "NDX", "mid_signal": -1319284, "gamma_signal": 16807, "vega_signal": 10769426, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776270215000}, {"instrument": "NDX", "mid_signal": 2327220, "gamma_signal": 17809, "vega_signal": 9599001, "option_type": "C", "stock_price": 26087.2, "utc_time": 1776270220000}, {"instrument": "NDX", "mid_signal": 1949367, "gamma_signal": -19778, "vega_signal": -10786990, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776270220000}, {"instrument": "NDX", "mid_signal": -2035158, "gamma_signal": -18935, "vega_signal": -10019459, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776270225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776270225000}, {"instrument": "NDX", "mid_signal": -2004093, "gamma_signal": -7152, "vega_signal": -4295202, "option_type": "C", "stock_price": 26084.8, "utc_time": 1776270230000}, {"instrument": "NDX", "mid_signal": 1072512, "gamma_signal": -10271, "vega_signal": -5536916, "option_type": "P", "stock_price": 26084.8, "utc_time": 1776270230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26084.8, "utc_time": 1776270235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.8, "utc_time": 1776270235000}, {"instrument": "NDX", "mid_signal": -6822120, "gamma_signal": -55473, "vega_signal": -29581510, "option_type": "C", "stock_price": 26083, "utc_time": 1776270240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.8, "utc_time": 1776270240000}, {"instrument": "NDX", "mid_signal": 420368, "gamma_signal": 6836, "vega_signal": 3951765, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083, "utc_time": 1776270245000}, {"instrument": "NDX", "mid_signal": 44816, "gamma_signal": 595, "vega_signal": 278857, "option_type": "C", "stock_price": 26081.3, "utc_time": 1776270250000}, {"instrument": "NDX", "mid_signal": 654996, "gamma_signal": -7710, "vega_signal": -4539981, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776270250000}, {"instrument": "NDX", "mid_signal": -246444, "gamma_signal": -3823, "vega_signal": -1845202, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270255000}, {"instrument": "NDX", "mid_signal": -450446, "gamma_signal": 6121, "vega_signal": 4493134, "option_type": "P", "stock_price": 26083.5, "utc_time": 1776270255000}, {"instrument": "NDX", "mid_signal": 469748, "gamma_signal": 7057, "vega_signal": 3742987, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776270260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270260000}, {"instrument": "NDX", "mid_signal": 614558, "gamma_signal": 8399, "vega_signal": 4386704, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776270265000}, {"instrument": "NDX", "mid_signal": -971006, "gamma_signal": -10531, "vega_signal": -5360568, "option_type": "C", "stock_price": 26080.5, "utc_time": 1776270270000}, {"instrument": "NDX", "mid_signal": -2361918, "gamma_signal": 21364, "vega_signal": 11208201, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776270270000}, {"instrument": "NDX", "mid_signal": -17147, "gamma_signal": -4135, "vega_signal": -1653968, "option_type": "C", "stock_price": 26082.5, "utc_time": 1776270275000}, {"instrument": "NDX", "mid_signal": 2361973, "gamma_signal": -21364, "vega_signal": -11208459, "option_type": "P", "stock_price": 26081.2, "utc_time": 1776270275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.5, "utc_time": 1776270280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.5, "utc_time": 1776270280000}, {"instrument": "NDX", "mid_signal": -4175325, "gamma_signal": -36841, "vega_signal": -19186992, "option_type": "C", "stock_price": 26082.3, "utc_time": 1776270285000}, {"instrument": "NDX", "mid_signal": -209157, "gamma_signal": 2884, "vega_signal": 2457317, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270285000}, {"instrument": "NDX", "mid_signal": -301731, "gamma_signal": -5067, "vega_signal": -2771366, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776270290000}, {"instrument": "NDX", "mid_signal": 1504361, "gamma_signal": 19840, "vega_signal": 10188804, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776270295000}, {"instrument": "NDX", "mid_signal": 2576554, "gamma_signal": -21728, "vega_signal": -11275198, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776270295000}, {"instrument": "NDX", "mid_signal": -15541386, "gamma_signal": -135863, "vega_signal": -70516171, "option_type": "C", "stock_price": 26076.6, "utc_time": 1776270300000}, {"instrument": "NDX", "mid_signal": -9181842, "gamma_signal": 83169, "vega_signal": 45142442, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776270300000}, {"instrument": "NDX", "mid_signal": -1357894, "gamma_signal": -15349, "vega_signal": -7676066, "option_type": "C", "stock_price": 26075.7, "utc_time": 1776270305000}, {"instrument": "NDX", "mid_signal": 3125234, "gamma_signal": -30968, "vega_signal": -16443988, "option_type": "P", "stock_price": 26075.1, "utc_time": 1776270305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26075.7, "utc_time": 1776270310000}, {"instrument": "NDX", "mid_signal": -5151468, "gamma_signal": 43442, "vega_signal": 22543220, "option_type": "P", "stock_price": 26073.8, "utc_time": 1776270310000}, {"instrument": "NDX", "mid_signal": -2649984, "gamma_signal": -31558, "vega_signal": -16410573, "option_type": "C", "stock_price": 26072.5, "utc_time": 1776270315000}, {"instrument": "NDX", "mid_signal": -4742025, "gamma_signal": 31532, "vega_signal": 18439962, "option_type": "P", "stock_price": 26071.6, "utc_time": 1776270315000}, {"instrument": "NDX", "mid_signal": -2151916, "gamma_signal": -21797, "vega_signal": -11021113, "option_type": "C", "stock_price": 26070.6, "utc_time": 1776270320000}, {"instrument": "NDX", "mid_signal": 99584, "gamma_signal": -377, "vega_signal": -141830, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776270320000}, {"instrument": "NDX", "mid_signal": -1663687, "gamma_signal": -23733, "vega_signal": -12336628, "option_type": "C", "stock_price": 26068.6, "utc_time": 1776270325000}, {"instrument": "NDX", "mid_signal": -2471439, "gamma_signal": 2062, "vega_signal": 1311549, "option_type": "P", "stock_price": 26070.3, "utc_time": 1776270325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.6, "utc_time": 1776270330000}, {"instrument": "NDX", "mid_signal": 2340059, "gamma_signal": -21472, "vega_signal": -11169823, "option_type": "P", "stock_price": 26067.8, "utc_time": 1776270330000}, {"instrument": "NDX", "mid_signal": -1309013, "gamma_signal": -10846, "vega_signal": -5624596, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270335000}, {"instrument": "NDX", "mid_signal": 93962, "gamma_signal": 327, "vega_signal": -1601038, "option_type": "P", "stock_price": 26067.1, "utc_time": 1776270335000}, {"instrument": "NDX", "mid_signal": 9449812, "gamma_signal": 105515, "vega_signal": 54591285, "option_type": "C", "stock_price": 26069.2, "utc_time": 1776270340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776270340000}, {"instrument": "NDX", "mid_signal": 404323, "gamma_signal": 6363, "vega_signal": 3378479, "option_type": "C", "stock_price": 26068.3, "utc_time": 1776270345000}, {"instrument": "NDX", "mid_signal": 1493571, "gamma_signal": -11065, "vega_signal": -5703991, "option_type": "P", "stock_price": 26068.8, "utc_time": 1776270345000}, {"instrument": "NDX", "mid_signal": -1859725, "gamma_signal": -20746, "vega_signal": -10529117, "option_type": "C", "stock_price": 26067.5, "utc_time": 1776270350000}, {"instrument": "NDX", "mid_signal": -2467201, "gamma_signal": 30891, "vega_signal": 17774270, "option_type": "P", "stock_price": 26066.3, "utc_time": 1776270350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26066.3, "utc_time": 1776270355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26066.3, "utc_time": 1776270355000}, {"instrument": "NDX", "mid_signal": 1943465, "gamma_signal": 7772, "vega_signal": 4468549, "option_type": "C", "stock_price": 26068, "utc_time": 1776270360000}, {"instrument": "NDX", "mid_signal": 715602, "gamma_signal": -8341, "vega_signal": -4718604, "option_type": "P", "stock_price": 26068.6, "utc_time": 1776270360000}, {"instrument": "NDX", "mid_signal": 982464, "gamma_signal": 10557, "vega_signal": 5368048, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.6, "utc_time": 1776270365000}, {"instrument": "NDX", "mid_signal": -1556472, "gamma_signal": -19372, "vega_signal": -9817202, "option_type": "C", "stock_price": 26066.3, "utc_time": 1776270370000}, {"instrument": "NDX", "mid_signal": -1387244, "gamma_signal": 10927, "vega_signal": 5601691, "option_type": "P", "stock_price": 26066.2, "utc_time": 1776270370000}, {"instrument": "NDX", "mid_signal": -530896, "gamma_signal": -7716, "vega_signal": -4008760, "option_type": "C", "stock_price": 26065.8, "utc_time": 1776270375000}, {"instrument": "NDX", "mid_signal": -1063542, "gamma_signal": 10538, "vega_signal": 5484866, "option_type": "P", "stock_price": 26066.8, "utc_time": 1776270375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26065.8, "utc_time": 1776270380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26065.8, "utc_time": 1776270380000}, {"instrument": "NDX", "mid_signal": -2124182, "gamma_signal": -21076, "vega_signal": -10799852, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776270385000}, {"instrument": "NDX", "mid_signal": 3208697, "gamma_signal": -21111, "vega_signal": -10734819, "option_type": "P", "stock_price": 26066.2, "utc_time": 1776270385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776270390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.8, "utc_time": 1776270390000}, {"instrument": "NDX", "mid_signal": 942602, "gamma_signal": 3318, "vega_signal": 1070820, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776270395000}, {"instrument": "NDX", "mid_signal": 846026, "gamma_signal": -3830, "vega_signal": -647815, "option_type": "P", "stock_price": 26064.1, "utc_time": 1776270395000}, {"instrument": "NDX", "mid_signal": 5799526, "gamma_signal": 58046, "vega_signal": 29926926, "option_type": "C", "stock_price": 26064.6, "utc_time": 1776270400000}, {"instrument": "NDX", "mid_signal": -1149011, "gamma_signal": 10659, "vega_signal": 5554839, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776270400000}, {"instrument": "NDX", "mid_signal": 1509966, "gamma_signal": 1085, "vega_signal": 1501243, "option_type": "C", "stock_price": 26067.8, "utc_time": 1776270405000}, {"instrument": "NDX", "mid_signal": 214488, "gamma_signal": -2972, "vega_signal": -2148095, "option_type": "P", "stock_price": 26068.5, "utc_time": 1776270405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.5, "utc_time": 1776270410000}, {"instrument": "NDX", "mid_signal": 571331, "gamma_signal": -8046, "vega_signal": -4662027, "option_type": "P", "stock_price": 26069, "utc_time": 1776270410000}, {"instrument": "NDX", "mid_signal": -525391, "gamma_signal": -6643, "vega_signal": -3510574, "option_type": "C", "stock_price": 26068.8, "utc_time": 1776270415000}, {"instrument": "NDX", "mid_signal": 31517, "gamma_signal": -348, "vega_signal": -445109, "option_type": "P", "stock_price": 26069.2, "utc_time": 1776270415000}, {"instrument": "NDX", "mid_signal": 431172, "gamma_signal": 137, "vega_signal": 163607, "option_type": "C", "stock_price": 26070.2, "utc_time": 1776270420000}, {"instrument": "NDX", "mid_signal": 1149306, "gamma_signal": -10662, "vega_signal": -5556267, "option_type": "P", "stock_price": 26071.3, "utc_time": 1776270420000}, {"instrument": "NDX", "mid_signal": 897779, "gamma_signal": 10374, "vega_signal": 5319728, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776270425000}, {"instrument": "NDX", "mid_signal": -778310, "gamma_signal": 8784, "vega_signal": 4896539, "option_type": "P", "stock_price": 26070.3, "utc_time": 1776270425000}, {"instrument": "NDX", "mid_signal": -3522367, "gamma_signal": -25631, "vega_signal": -13699332, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270430000}, {"instrument": "NDX", "mid_signal": -778289, "gamma_signal": 8784, "vega_signal": 4896408, "option_type": "P", "stock_price": 26069.6, "utc_time": 1776270430000}, {"instrument": "NDX", "mid_signal": 2442746, "gamma_signal": 21859, "vega_signal": 11194200, "option_type": "C", "stock_price": 26069.8, "utc_time": 1776270435000}, {"instrument": "NDX", "mid_signal": 702579, "gamma_signal": -8208, "vega_signal": -4663986, "option_type": "P", "stock_price": 26069.3, "utc_time": 1776270435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.8, "utc_time": 1776270440000}, {"instrument": "NDX", "mid_signal": -1314735, "gamma_signal": 16293, "vega_signal": 11137064, "option_type": "P", "stock_price": 26069.2, "utc_time": 1776270440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.2, "utc_time": 1776270445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.2, "utc_time": 1776270445000}, {"instrument": "NDX", "mid_signal": 656608, "gamma_signal": 8735, "vega_signal": 4496852, "option_type": "C", "stock_price": 26068.8, "utc_time": 1776270450000}, {"instrument": "NDX", "mid_signal": -242412, "gamma_signal": 3186, "vega_signal": 2962710, "option_type": "P", "stock_price": 26069.6, "utc_time": 1776270450000}, {"instrument": "NDX", "mid_signal": -196834, "gamma_signal": -3478, "vega_signal": -2008985, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.8, "utc_time": 1776270455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.3, "utc_time": 1776270460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270465000}, {"instrument": "NDX", "mid_signal": 1217738, "gamma_signal": -10797, "vega_signal": -5586303, "option_type": "P", "stock_price": 26069.8, "utc_time": 1776270465000}, {"instrument": "NDX", "mid_signal": -7151507, "gamma_signal": -3436, "vega_signal": -3076780, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270470000}, {"instrument": "NDX", "mid_signal": -4319138, "gamma_signal": 45778, "vega_signal": 24940794, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776270470000}, {"instrument": "NDX", "mid_signal": -2750524, "gamma_signal": -27888, "vega_signal": -14417257, "option_type": "C", "stock_price": 26067.3, "utc_time": 1776270475000}, {"instrument": "NDX", "mid_signal": 1012493, "gamma_signal": -10130, "vega_signal": -5391589, "option_type": "P", "stock_price": 26066.1, "utc_time": 1776270475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26066.1, "utc_time": 1776270480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26066.1, "utc_time": 1776270480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26066.1, "utc_time": 1776270485000}, {"instrument": "NDX", "mid_signal": -10943, "gamma_signal": 97, "vega_signal": 174829, "option_type": "P", "stock_price": 26067.7, "utc_time": 1776270485000}, {"instrument": "NDX", "mid_signal": 1369986, "gamma_signal": 10797, "vega_signal": 5585938, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26067.7, "utc_time": 1776270490000}, {"instrument": "NDX", "mid_signal": -1575025, "gamma_signal": -10131, "vega_signal": -5391837, "option_type": "C", "stock_price": 26067.3, "utc_time": 1776270495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776270495000}, {"instrument": "NDX", "mid_signal": -1475441, "gamma_signal": -10546, "vega_signal": -5513881, "option_type": "C", "stock_price": 26066.6, "utc_time": 1776270500000}, {"instrument": "NDX", "mid_signal": -562000, "gamma_signal": 7547, "vega_signal": 5231328, "option_type": "P", "stock_price": 26065.6, "utc_time": 1776270500000}, {"instrument": "NDX", "mid_signal": -3239422, "gamma_signal": -32192, "vega_signal": -16418617, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776270505000}, {"instrument": "NDX", "mid_signal": -4767088, "gamma_signal": 42694, "vega_signal": 22209965, "option_type": "P", "stock_price": 26064.1, "utc_time": 1776270505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776270510000}, {"instrument": "NDX", "mid_signal": -681209, "gamma_signal": 8066, "vega_signal": 4570929, "option_type": "P", "stock_price": 26063.6, "utc_time": 1776270510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.6, "utc_time": 1776270515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26063.6, "utc_time": 1776270515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.6, "utc_time": 1776270520000}, {"instrument": "NDX", "mid_signal": 161424, "gamma_signal": -2245, "vega_signal": -1719993, "option_type": "P", "stock_price": 26065.8, "utc_time": 1776270520000}, {"instrument": "NDX", "mid_signal": 1030929, "gamma_signal": 8754, "vega_signal": 4244369, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776270525000}, {"instrument": "NDX", "mid_signal": 1655842, "gamma_signal": -10264, "vega_signal": -5234279, "option_type": "P", "stock_price": 26066.3, "utc_time": 1776270525000}, {"instrument": "NDX", "mid_signal": 503579, "gamma_signal": 7318, "vega_signal": 3856256, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776270530000}, {"instrument": "NDX", "mid_signal": -2145172, "gamma_signal": 27083, "vega_signal": 17983793, "option_type": "P", "stock_price": 26062.8, "utc_time": 1776270530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26062.8, "utc_time": 1776270535000}, {"instrument": "NDX", "mid_signal": -440226, "gamma_signal": 2459, "vega_signal": 935283, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776270535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.3, "utc_time": 1776270540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776270540000}, {"instrument": "NDX", "mid_signal": 1033963, "gamma_signal": 10598, "vega_signal": 5406996, "option_type": "C", "stock_price": 26064.3, "utc_time": 1776270545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776270545000}, {"instrument": "NDX", "mid_signal": -929537, "gamma_signal": -10263, "vega_signal": -5233777, "option_type": "C", "stock_price": 26063.8, "utc_time": 1776270550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776270550000}, {"instrument": "NDX", "mid_signal": -5710459, "gamma_signal": -53759, "vega_signal": -27618262, "option_type": "C", "stock_price": 26062.6, "utc_time": 1776270555000}, {"instrument": "NDX", "mid_signal": 105603, "gamma_signal": -197, "vega_signal": -65777, "option_type": "P", "stock_price": 26065.1, "utc_time": 1776270555000}, {"instrument": "NDX", "mid_signal": -2052896, "gamma_signal": -24649, "vega_signal": -12893458, "option_type": "C", "stock_price": 26062.3, "utc_time": 1776270560000}, {"instrument": "NDX", "mid_signal": -1215335, "gamma_signal": 7804, "vega_signal": 4298016, "option_type": "P", "stock_price": 26062.3, "utc_time": 1776270560000}, {"instrument": "NDX", "mid_signal": 1087614, "gamma_signal": 10882, "vega_signal": 5620241, "option_type": "C", "stock_price": 26059.8, "utc_time": 1776270565000}, {"instrument": "NDX", "mid_signal": 1416896, "gamma_signal": -13337, "vega_signal": -6670916, "option_type": "P", "stock_price": 26060.3, "utc_time": 1776270565000}, {"instrument": "NDX", "mid_signal": -4121105, "gamma_signal": -38612, "vega_signal": -20705943, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776270570000}, {"instrument": "NDX", "mid_signal": 652788, "gamma_signal": -7732, "vega_signal": -4461474, "option_type": "P", "stock_price": 26059.3, "utc_time": 1776270570000}, {"instrument": "NDX", "mid_signal": -2333339, "gamma_signal": -23340, "vega_signal": -12280687, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776270575000}, {"instrument": "NDX", "mid_signal": 3520612, "gamma_signal": -32096, "vega_signal": -16605868, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776270575000}, {"instrument": "NDX", "mid_signal": -882062, "gamma_signal": -10010, "vega_signal": -5124228, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776270580000}, {"instrument": "NDX", "mid_signal": -723091, "gamma_signal": 8299, "vega_signal": 4698684, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776270580000}, {"instrument": "NDX", "mid_signal": -7293740, "gamma_signal": -52815, "vega_signal": -28035402, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776270585000}, {"instrument": "NDX", "mid_signal": 1173380, "gamma_signal": -10697, "vega_signal": -5534546, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776270585000}, {"instrument": "NDX", "mid_signal": -7453310, "gamma_signal": -4103, "vega_signal": -3567427, "option_type": "C", "stock_price": 26055.2, "utc_time": 1776270590000}, {"instrument": "NDX", "mid_signal": 1070165, "gamma_signal": -10375, "vega_signal": -5441557, "option_type": "P", "stock_price": 26054.1, "utc_time": 1776270590000}, {"instrument": "NDX", "mid_signal": 971305, "gamma_signal": 49, "vega_signal": -166792, "option_type": "C", "stock_price": 26053.5, "utc_time": 1776270595000}, {"instrument": "NDX", "mid_signal": -2069055, "gamma_signal": 22016, "vega_signal": 12563729, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776270595000}, {"instrument": "NDX", "mid_signal": 3567472, "gamma_signal": 32214, "vega_signal": 17199125, "option_type": "C", "stock_price": 26056.5, "utc_time": 1776270600000}, {"instrument": "NDX", "mid_signal": 3119779, "gamma_signal": -23861, "vega_signal": -12017781, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776270600000}, {"instrument": "NDX", "mid_signal": 2051481, "gamma_signal": -39022, "vega_signal": -18036200, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776270605000}, {"instrument": "NDX", "mid_signal": -722953, "gamma_signal": 8297, "vega_signal": 4697782, "option_type": "P", "stock_price": 26052.1, "utc_time": 1776270605000}, {"instrument": "NDX", "mid_signal": 1176840, "gamma_signal": 15887, "vega_signal": 8346051, "option_type": "C", "stock_price": 26053.5, "utc_time": 1776270610000}, {"instrument": "NDX", "mid_signal": 233059, "gamma_signal": -3166, "vega_signal": -2650554, "option_type": "P", "stock_price": 26052.7, "utc_time": 1776270610000}, {"instrument": "NDX", "mid_signal": -1412748, "gamma_signal": -10695, "vega_signal": -5534307, "option_type": "C", "stock_price": 26052.6, "utc_time": 1776270615000}, {"instrument": "NDX", "mid_signal": 780014, "gamma_signal": -6419, "vega_signal": -2300665, "option_type": "P", "stock_price": 26052.6, "utc_time": 1776270615000}, {"instrument": "NDX", "mid_signal": -2611376, "gamma_signal": -21335, "vega_signal": -11082993, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776270620000}, {"instrument": "NDX", "mid_signal": -5851327, "gamma_signal": 49730, "vega_signal": 25774064, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776270620000}, {"instrument": "NDX", "mid_signal": -6328621, "gamma_signal": -65702, "vega_signal": -34700744, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776270625000}, {"instrument": "NDX", "mid_signal": -590358, "gamma_signal": 417, "vega_signal": 804986, "option_type": "P", "stock_price": 26046, "utc_time": 1776270625000}, {"instrument": "NDX", "mid_signal": 3098799, "gamma_signal": 30998, "vega_signal": 16288134, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776270630000}, {"instrument": "NDX", "mid_signal": 1952943, "gamma_signal": -4672, "vega_signal": -19777, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776270630000}, {"instrument": "NDX", "mid_signal": 277335, "gamma_signal": 7454, "vega_signal": 4430331, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776270635000}, {"instrument": "NDX", "mid_signal": -2645083, "gamma_signal": 33908, "vega_signal": 21554695, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776270635000}, {"instrument": "NDX", "mid_signal": -1815774, "gamma_signal": -11204, "vega_signal": -6015340, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776270640000}, {"instrument": "NDX", "mid_signal": 1589211, "gamma_signal": 7340, "vega_signal": 3885232, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776270640000}, {"instrument": "NDX", "mid_signal": -487664, "gamma_signal": -2651, "vega_signal": -1551773, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776270645000}, {"instrument": "NDX", "mid_signal": -1102309, "gamma_signal": 11753, "vega_signal": 7313709, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776270645000}, {"instrument": "NDX", "mid_signal": -119544, "gamma_signal": -2130, "vega_signal": -1349560, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776270650000}, {"instrument": "NDX", "mid_signal": -5648507, "gamma_signal": 54530, "vega_signal": 29188199, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270650000}, {"instrument": "NDX", "mid_signal": -16870099, "gamma_signal": -259393, "vega_signal": -146100122, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776270655000}, {"instrument": "NDX", "mid_signal": -1189443, "gamma_signal": 10552, "vega_signal": 5156493, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776270655000}, {"instrument": "NDX", "mid_signal": 206380, "gamma_signal": 8351, "vega_signal": 4205931, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776270660000}, {"instrument": "NDX", "mid_signal": -1366813, "gamma_signal": 19258, "vega_signal": 13054324, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776270660000}, {"instrument": "NDX", "mid_signal": -15542796, "gamma_signal": -155974, "vega_signal": -80109228, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776270665000}, {"instrument": "NDX", "mid_signal": -16530537, "gamma_signal": 135357, "vega_signal": 71881039, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776270665000}, {"instrument": "NDX", "mid_signal": -214599, "gamma_signal": 32, "vega_signal": -106670, "option_type": "C", "stock_price": 26030.6, "utc_time": 1776270670000}, {"instrument": "NDX", "mid_signal": 5660240, "gamma_signal": -70315, "vega_signal": -45821849, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776270670000}, {"instrument": "NDX", "mid_signal": 6341242, "gamma_signal": 68685, "vega_signal": 35428028, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776270675000}, {"instrument": "NDX", "mid_signal": 102084, "gamma_signal": -1407, "vega_signal": -1028329, "option_type": "P", "stock_price": 26039.5, "utc_time": 1776270675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.5, "utc_time": 1776270680000}, {"instrument": "NDX", "mid_signal": -2480382, "gamma_signal": 1928, "vega_signal": 1248966, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776270680000}, {"instrument": "NDX", "mid_signal": 3920863, "gamma_signal": 31714, "vega_signal": 16689897, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776270685000}, {"instrument": "NDX", "mid_signal": 3403645, "gamma_signal": -31518, "vega_signal": -17517463, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776270690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270690000}, {"instrument": "NDX", "mid_signal": 84746, "gamma_signal": 1052, "vega_signal": 538116, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776270695000}, {"instrument": "NDX", "mid_signal": 7642118, "gamma_signal": -59549, "vega_signal": -32851976, "option_type": "P", "stock_price": 26045.2, "utc_time": 1776270695000}, {"instrument": "NDX", "mid_signal": -1423894, "gamma_signal": -26341, "vega_signal": -14001258, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776270700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.2, "utc_time": 1776270700000}, {"instrument": "NDX", "mid_signal": 4428437, "gamma_signal": 63149, "vega_signal": 34020612, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776270705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776270705000}, {"instrument": "NDX", "mid_signal": 789200, "gamma_signal": 3489, "vega_signal": 1940464, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776270710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776270710000}, {"instrument": "NDX", "mid_signal": -848093, "gamma_signal": -11421, "vega_signal": -6328964, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776270715000}, {"instrument": "NDX", "mid_signal": 11230190, "gamma_signal": -80982, "vega_signal": -42802648, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776270715000}, {"instrument": "NDX", "mid_signal": 670981, "gamma_signal": 8331, "vega_signal": 4496045, "option_type": "C", "stock_price": 26041, "utc_time": 1776270720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776270720000}, {"instrument": "NDX", "mid_signal": -6943337, "gamma_signal": -48435, "vega_signal": -27228647, "option_type": "C", "stock_price": 26037.5, "utc_time": 1776270725000}, {"instrument": "NDX", "mid_signal": 68279, "gamma_signal": -3142, "vega_signal": -2444562, "option_type": "P", "stock_price": 26039.5, "utc_time": 1776270725000}, {"instrument": "NDX", "mid_signal": 2468788, "gamma_signal": 8557, "vega_signal": 5237866, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776270730000}, {"instrument": "NDX", "mid_signal": -1237036, "gamma_signal": 10015, "vega_signal": 5520987, "option_type": "P", "stock_price": 26034.5, "utc_time": 1776270730000}, {"instrument": "NDX", "mid_signal": -907322, "gamma_signal": -13144, "vega_signal": -7166097, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776270735000}, {"instrument": "NDX", "mid_signal": 3198946, "gamma_signal": -9567, "vega_signal": -5845873, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776270735000}, {"instrument": "NDX", "mid_signal": -79013, "gamma_signal": -561, "vega_signal": -293467, "option_type": "C", "stock_price": 26036.5, "utc_time": 1776270740000}, {"instrument": "NDX", "mid_signal": 497709, "gamma_signal": -5806, "vega_signal": -3795741, "option_type": "P", "stock_price": 26036.5, "utc_time": 1776270740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.5, "utc_time": 1776270745000}, {"instrument": "NDX", "mid_signal": -9012277, "gamma_signal": 70212, "vega_signal": 39470234, "option_type": "P", "stock_price": 26035.8, "utc_time": 1776270745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.2, "utc_time": 1776270750000}, {"instrument": "NDX", "mid_signal": 1676912, "gamma_signal": -14406, "vega_signal": -9000890, "option_type": "P", "stock_price": 26033.2, "utc_time": 1776270750000}, {"instrument": "NDX", "mid_signal": 1241270, "gamma_signal": 10226, "vega_signal": 5523482, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776270755000}, {"instrument": "NDX", "mid_signal": -962577, "gamma_signal": 9127, "vega_signal": 5243802, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776270755000}, {"instrument": "NDX", "mid_signal": -2085381, "gamma_signal": -16479, "vega_signal": -8505156, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776270760000}, {"instrument": "NDX", "mid_signal": 598861, "gamma_signal": 12312, "vega_signal": 7012092, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776270760000}, {"instrument": "NDX", "mid_signal": -104924, "gamma_signal": 95, "vega_signal": -57161, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776270765000}, {"instrument": "NDX", "mid_signal": -610825, "gamma_signal": 6729, "vega_signal": 4271406, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270765000}, {"instrument": "NDX", "mid_signal": 466077, "gamma_signal": -2640, "vega_signal": -850463, "option_type": "C", "stock_price": 26031.5, "utc_time": 1776270770000}, {"instrument": "NDX", "mid_signal": -31982469, "gamma_signal": 185198, "vega_signal": 96342424, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270770000}, {"instrument": "NDX", "mid_signal": -3529207, "gamma_signal": -46679, "vega_signal": -24603817, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776270775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776270780000}, {"instrument": "NDX", "mid_signal": -1118543, "gamma_signal": 6145, "vega_signal": 1988399, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776270780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776270785000}, {"instrument": "NDX", "mid_signal": -4343808, "gamma_signal": 34999, "vega_signal": 18957289, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776270785000}, {"instrument": "NDX", "mid_signal": -2075379, "gamma_signal": -19702, "vega_signal": -10495436, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776270790000}, {"instrument": "NDX", "mid_signal": 18142315, "gamma_signal": -207286, "vega_signal": -146253882, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776270790000}, {"instrument": "NDX", "mid_signal": -2074795, "gamma_signal": -24245, "vega_signal": -13019717, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776270795000}, {"instrument": "NDX", "mid_signal": -2464589, "gamma_signal": 23546, "vega_signal": 14063257, "option_type": "P", "stock_price": 26026.2, "utc_time": 1776270795000}, {"instrument": "NDX", "mid_signal": 834564, "gamma_signal": 9479, "vega_signal": 4974150, "option_type": "C", "stock_price": 26030.6, "utc_time": 1776270800000}, {"instrument": "NDX", "mid_signal": 3156599, "gamma_signal": -32802, "vega_signal": -21540489, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776270800000}, {"instrument": "NDX", "mid_signal": -4439118, "gamma_signal": -39438, "vega_signal": -20646187, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270805000}, {"instrument": "NDX", "mid_signal": 1050985, "gamma_signal": -9530, "vega_signal": -5376972, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270805000}, {"instrument": "NDX", "mid_signal": 2166113, "gamma_signal": 25259, "vega_signal": 13647110, "option_type": "C", "stock_price": 26035.2, "utc_time": 1776270810000}, {"instrument": "NDX", "mid_signal": 389954, "gamma_signal": -4610, "vega_signal": -3233737, "option_type": "P", "stock_price": 26034.2, "utc_time": 1776270810000}, {"instrument": "NDX", "mid_signal": -1039041, "gamma_signal": -9944, "vega_signal": -5344528, "option_type": "C", "stock_price": 26034.2, "utc_time": 1776270815000}, {"instrument": "NDX", "mid_signal": -91617, "gamma_signal": 1113, "vega_signal": 1078703, "option_type": "P", "stock_price": 26034.2, "utc_time": 1776270815000}, {"instrument": "NDX", "mid_signal": -1342901, "gamma_signal": -10012, "vega_signal": -5505189, "option_type": "C", "stock_price": 26035, "utc_time": 1776270820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.2, "utc_time": 1776270820000}, {"instrument": "NDX", "mid_signal": -3511403, "gamma_signal": -41753, "vega_signal": -22466351, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776270825000}, {"instrument": "NDX", "mid_signal": -11169967, "gamma_signal": 76425, "vega_signal": 40376462, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776270825000}, {"instrument": "NDX", "mid_signal": 3883850, "gamma_signal": 33480, "vega_signal": 18197514, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776270830000}, {"instrument": "NDX", "mid_signal": -890805, "gamma_signal": 9208, "vega_signal": 5913328, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776270830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776270835000}, {"instrument": "NDX", "mid_signal": 668458, "gamma_signal": -7199, "vega_signal": -4469045, "option_type": "P", "stock_price": 26033.7, "utc_time": 1776270835000}, {"instrument": "NDX", "mid_signal": 891671, "gamma_signal": 7112, "vega_signal": 3949052, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776270840000}, {"instrument": "NDX", "mid_signal": 181910, "gamma_signal": -2269, "vega_signal": -1862810, "option_type": "P", "stock_price": 26036.7, "utc_time": 1776270840000}, {"instrument": "NDX", "mid_signal": -7564465, "gamma_signal": -4092, "vega_signal": -3784211, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776270845000}, {"instrument": "NDX", "mid_signal": -5991014, "gamma_signal": 38601, "vega_signal": 20912958, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776270845000}, {"instrument": "NDX", "mid_signal": -2421915, "gamma_signal": -25780, "vega_signal": -13861670, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776270850000}, {"instrument": "NDX", "mid_signal": -181903, "gamma_signal": 2269, "vega_signal": 1862739, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776270850000}, {"instrument": "NDX", "mid_signal": 4129373, "gamma_signal": 31279, "vega_signal": 16835972, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776270855000}, {"instrument": "NDX", "mid_signal": -125606, "gamma_signal": 1561, "vega_signal": 1392891, "option_type": "P", "stock_price": 26035.35, "utc_time": 1776270855000}, {"instrument": "NDX", "mid_signal": 590125, "gamma_signal": 7772, "vega_signal": 4177852, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776270860000}, {"instrument": "NDX", "mid_signal": -880568, "gamma_signal": 8626, "vega_signal": 5066145, "option_type": "P", "stock_price": 26034.2, "utc_time": 1776270860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.2, "utc_time": 1776270865000}, {"instrument": "NDX", "mid_signal": -17429703, "gamma_signal": 93657, "vega_signal": 49765910, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776270865000}, {"instrument": "NDX", "mid_signal": 510306, "gamma_signal": 6921, "vega_signal": 3373205, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776270870000}, {"instrument": "NDX", "mid_signal": -1280250, "gamma_signal": 14644, "vega_signal": 8795259, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776270870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776270875000}, {"instrument": "NDX", "mid_signal": -363403, "gamma_signal": 4696, "vega_signal": 3707584, "option_type": "P", "stock_price": 26032.7, "utc_time": 1776270875000}, {"instrument": "NDX", "mid_signal": -136289, "gamma_signal": -2424, "vega_signal": -1483977, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776270880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.7, "utc_time": 1776270880000}, {"instrument": "NDX", "mid_signal": -1543913, "gamma_signal": -6177, "vega_signal": -3129273, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776270885000}, {"instrument": "NDX", "mid_signal": -605813, "gamma_signal": 6888, "vega_signal": 4233813, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776270885000}, {"instrument": "NDX", "mid_signal": 481612, "gamma_signal": 1855, "vega_signal": 1066547, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776270890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270895000}, {"instrument": "NDX", "mid_signal": 1259194, "gamma_signal": -10302, "vega_signal": -5506061, "option_type": "P", "stock_price": 26034.2, "utc_time": 1776270895000}, {"instrument": "NDX", "mid_signal": 766001, "gamma_signal": 8594, "vega_signal": 4223182, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776270900000}, {"instrument": "NDX", "mid_signal": 605917, "gamma_signal": -6889, "vega_signal": -4234545, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776270900000}, {"instrument": "NDX", "mid_signal": 1511522, "gamma_signal": 11490, "vega_signal": 6431224, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776270905000}, {"instrument": "NDX", "mid_signal": -968652, "gamma_signal": 9414, "vega_signal": 5233553, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776270905000}, {"instrument": "NDX", "mid_signal": -1620428, "gamma_signal": -9415, "vega_signal": -5233834, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776270910000}, {"instrument": "NDX", "mid_signal": -53960, "gamma_signal": 604, "vega_signal": 692529, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776270910000}, {"instrument": "NDX", "mid_signal": 1178562, "gamma_signal": 11532, "vega_signal": 6022394, "option_type": "C", "stock_price": 26041.2, "utc_time": 1776270915000}, {"instrument": "NDX", "mid_signal": -1259552, "gamma_signal": 10305, "vega_signal": 5507626, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776270915000}, {"instrument": "NDX", "mid_signal": 2042536, "gamma_signal": 20045, "vega_signal": 10577989, "option_type": "C", "stock_price": 26042.5, "utc_time": 1776270920000}, {"instrument": "NDX", "mid_signal": 700942, "gamma_signal": -8422, "vega_signal": -4886344, "option_type": "P", "stock_price": 26042.5, "utc_time": 1776270920000}, {"instrument": "NDX", "mid_signal": 434604, "gamma_signal": 6490, "vega_signal": 3467122, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776270925000}, {"instrument": "NDX", "mid_signal": -158047, "gamma_signal": 2060, "vega_signal": 1667769, "option_type": "P", "stock_price": 26043.5, "utc_time": 1776270925000}, {"instrument": "NDX", "mid_signal": -3289137, "gamma_signal": -32073, "vega_signal": -17125372, "option_type": "C", "stock_price": 26042.1, "utc_time": 1776270930000}, {"instrument": "NDX", "mid_signal": -2365779, "gamma_signal": 19780, "vega_signal": 10664083, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776270930000}, {"instrument": "NDX", "mid_signal": -1276523, "gamma_signal": -10446, "vega_signal": -5526639, "option_type": "C", "stock_price": 26041, "utc_time": 1776270935000}, {"instrument": "NDX", "mid_signal": 2723337, "gamma_signal": -32597, "vega_signal": -20979213, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776270935000}, {"instrument": "NDX", "mid_signal": -1142747, "gamma_signal": -11088, "vega_signal": -5738124, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776270940000}, {"instrument": "NDX", "mid_signal": -1326470, "gamma_signal": 10445, "vega_signal": 5526278, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776270940000}, {"instrument": "NDX", "mid_signal": 17158564, "gamma_signal": 169262, "vega_signal": 89079277, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776270945000}, {"instrument": "NDX", "mid_signal": 1069685, "gamma_signal": -11217, "vega_signal": -7290775, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776270945000}, {"instrument": "NDX", "mid_signal": 10036010, "gamma_signal": 81946, "vega_signal": 43374946, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776270950000}, {"instrument": "NDX", "mid_signal": 2960358, "gamma_signal": -32148, "vega_signal": -18784446, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776270950000}, {"instrument": "NDX", "mid_signal": -1550306, "gamma_signal": -18227, "vega_signal": -9504970, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776270955000}, {"instrument": "NDX", "mid_signal": -360423, "gamma_signal": 4529, "vega_signal": 3061376, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776270955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776270960000}, {"instrument": "NDX", "mid_signal": -812272, "gamma_signal": 9948, "vega_signal": 6584662, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776270960000}, {"instrument": "NDX", "mid_signal": -436790, "gamma_signal": -4927, "vega_signal": -2702863, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776270965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776270965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776270970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776270970000}, {"instrument": "NDX", "mid_signal": 2478210, "gamma_signal": 1609, "vega_signal": 1386743, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776270975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776270975000}, {"instrument": "NDX", "mid_signal": 405532, "gamma_signal": 6165, "vega_signal": 3313328, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776270980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776270980000}, {"instrument": "NDX", "mid_signal": 1240135, "gamma_signal": 10699, "vega_signal": 5511103, "option_type": "C", "stock_price": 26046.7, "utc_time": 1776270985000}, {"instrument": "NDX", "mid_signal": 2805522, "gamma_signal": -23785, "vega_signal": -12680176, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776270985000}, {"instrument": "NDX", "mid_signal": -5239355, "gamma_signal": -51610, "vega_signal": -26574949, "option_type": "C", "stock_price": 26044.5, "utc_time": 1776270990000}, {"instrument": "NDX", "mid_signal": 28592, "gamma_signal": -286, "vega_signal": -400052, "option_type": "P", "stock_price": 26042.5, "utc_time": 1776270990000}, {"instrument": "NDX", "mid_signal": 1920436, "gamma_signal": 18422, "vega_signal": 9616236, "option_type": "C", "stock_price": 26042.5, "utc_time": 1776270995000}, {"instrument": "NDX", "mid_signal": -1055707, "gamma_signal": 9983, "vega_signal": 5364142, "option_type": "P", "stock_price": 26042.8, "utc_time": 1776270995000}, {"instrument": "NDX", "mid_signal": -2961878, "gamma_signal": -34280, "vega_signal": -17814099, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776271000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.5, "utc_time": 1776271000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776271005000}, {"instrument": "NDX", "mid_signal": -147253, "gamma_signal": 1910, "vega_signal": 1573223, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776271005000}, {"instrument": "NDX", "mid_signal": -146491, "gamma_signal": -6892, "vega_signal": -3563832, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776271010000}, {"instrument": "NDX", "mid_signal": 161566, "gamma_signal": -2035, "vega_signal": -1171595, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776271010000}, {"instrument": "NDX", "mid_signal": 397059, "gamma_signal": 3726, "vega_signal": 1752291, "option_type": "C", "stock_price": 26041.2, "utc_time": 1776271015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776271015000}, {"instrument": "NDX", "mid_signal": -1469869, "gamma_signal": -18191, "vega_signal": -9350592, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776271020000}, {"instrument": "NDX", "mid_signal": 1257682, "gamma_signal": -10560, "vega_signal": -5514614, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776271020000}, {"instrument": "NDX", "mid_signal": -1239773, "gamma_signal": -10695, "vega_signal": -5509495, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776271025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776271025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776271030000}, {"instrument": "NDX", "mid_signal": -99767, "gamma_signal": 1252, "vega_signal": 1151160, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776271030000}, {"instrument": "NDX", "mid_signal": 1363285, "gamma_signal": 14379, "vega_signal": 7167420, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776271035000}, {"instrument": "NDX", "mid_signal": 8181401, "gamma_signal": -67176, "vega_signal": -35955129, "option_type": "P", "stock_price": 26042.8, "utc_time": 1776271035000}, {"instrument": "NDX", "mid_signal": -1346442, "gamma_signal": -10561, "vega_signal": -5514911, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776271040000}, {"instrument": "NDX", "mid_signal": -1257769, "gamma_signal": 10561, "vega_signal": 5514996, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776271040000}, {"instrument": "NDX", "mid_signal": -2731593, "gamma_signal": -20987, "vega_signal": -11003525, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776271045000}, {"instrument": "NDX", "mid_signal": 308814, "gamma_signal": -3945, "vega_signal": -2744744, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776271045000}, {"instrument": "NDX", "mid_signal": 2348645, "gamma_signal": 21105, "vega_signal": 10929461, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776271050000}, {"instrument": "NDX", "mid_signal": 1857257, "gamma_signal": -18803, "vega_signal": -10293105, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776271050000}, {"instrument": "NDX", "mid_signal": -1174367, "gamma_signal": -10553, "vega_signal": -5464940, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776271055000}, {"instrument": "NDX", "mid_signal": -1389320, "gamma_signal": 15662, "vega_signal": 9071618, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776271055000}, {"instrument": "NDX", "mid_signal": -2060484, "gamma_signal": -12892, "vega_signal": -6778865, "option_type": "C", "stock_price": 26044.7, "utc_time": 1776271060000}, {"instrument": "NDX", "mid_signal": -2785715, "gamma_signal": 28202, "vega_signal": 15438709, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776271060000}, {"instrument": "NDX", "mid_signal": -1675704, "gamma_signal": -9399, "vega_signal": -5146359, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776271065000}, {"instrument": "NDX", "mid_signal": -42305, "gamma_signal": 458, "vega_signal": 559673, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776271065000}, {"instrument": "NDX", "mid_signal": 1280498, "gamma_signal": 10546, "vega_signal": 5505294, "option_type": "C", "stock_price": 26044.7, "utc_time": 1776271070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776271070000}, {"instrument": "NDX", "mid_signal": -4407738, "gamma_signal": -41598, "vega_signal": -21994786, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776271075000}, {"instrument": "NDX", "mid_signal": 177140, "gamma_signal": -2327, "vega_signal": -1812587, "option_type": "P", "stock_price": 26044.6, "utc_time": 1776271075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776271080000}, {"instrument": "NDX", "mid_signal": -928579, "gamma_signal": 9401, "vega_signal": 5146276, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776271080000}, {"instrument": "NDX", "mid_signal": 1174313, "gamma_signal": 10552, "vega_signal": 5464688, "option_type": "C", "stock_price": 26044.6, "utc_time": 1776271085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776271085000}, {"instrument": "NDX", "mid_signal": -25570, "gamma_signal": 2773, "vega_signal": 1608795, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776271090000}, {"instrument": "NDX", "mid_signal": 1857214, "gamma_signal": -18802, "vega_signal": -10292868, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776271090000}, {"instrument": "NDX", "mid_signal": 669441, "gamma_signal": 11084, "vega_signal": 6300202, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776271095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776271095000}, {"instrument": "NDX", "mid_signal": -182923, "gamma_signal": -3200, "vega_signal": -1857984, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271100000}, {"instrument": "NDX", "mid_signal": -628988, "gamma_signal": 7297, "vega_signal": 4305581, "option_type": "P", "stock_price": 26046, "utc_time": 1776271100000}, {"instrument": "NDX", "mid_signal": 985829, "gamma_signal": 7219, "vega_signal": 3567872, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776271105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271105000}, {"instrument": "NDX", "mid_signal": 3563066, "gamma_signal": 31438, "vega_signal": 16072945, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776271110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776271110000}, {"instrument": "NDX", "mid_signal": -376777, "gamma_signal": -6664, "vega_signal": -3792670, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776271115000}, {"instrument": "NDX", "mid_signal": -664032, "gamma_signal": 7584, "vega_signal": 4421968, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271115000}, {"instrument": "NDX", "mid_signal": 1613019, "gamma_signal": 15405, "vega_signal": 8066912, "option_type": "C", "stock_price": 26043, "utc_time": 1776271120000}, {"instrument": "NDX", "mid_signal": 1275363, "gamma_signal": -10691, "vega_signal": -5492169, "option_type": "P", "stock_price": 26043, "utc_time": 1776271120000}, {"instrument": "NDX", "mid_signal": -753590, "gamma_signal": -13329, "vega_signal": -7585703, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776271125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043, "utc_time": 1776271125000}, {"instrument": "NDX", "mid_signal": -753604, "gamma_signal": -13329, "vega_signal": -7585849, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776271130000}, {"instrument": "NDX", "mid_signal": -75983, "gamma_signal": 1082, "vega_signal": 741724, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776271130000}, {"instrument": "NDX", "mid_signal": -1907897, "gamma_signal": -16220, "vega_signal": -8518841, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776271135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.8, "utc_time": 1776271135000}, {"instrument": "NDX", "mid_signal": -3773342, "gamma_signal": -31050, "vega_signal": -15986778, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776271140000}, {"instrument": "NDX", "mid_signal": -1707222, "gamma_signal": 21720, "vega_signal": 14652103, "option_type": "P", "stock_price": 26040.7, "utc_time": 1776271140000}, {"instrument": "NDX", "mid_signal": -3615971, "gamma_signal": -46312, "vega_signal": -23801722, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776271145000}, {"instrument": "NDX", "mid_signal": -808830, "gamma_signal": 9492, "vega_signal": 5967212, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776271145000}, {"instrument": "NDX", "mid_signal": -1280330, "gamma_signal": -13667, "vega_signal": -7134243, "option_type": "C", "stock_price": 26036.7, "utc_time": 1776271150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776271150000}, {"instrument": "NDX", "mid_signal": -1658492, "gamma_signal": -23378, "vega_signal": -12670603, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776271155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.7, "utc_time": 1776271155000}, {"instrument": "NDX", "mid_signal": 284129, "gamma_signal": 4713, "vega_signal": 2574179, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776271160000}, {"instrument": "NDX", "mid_signal": -6056111, "gamma_signal": 52958, "vega_signal": 27379140, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776271160000}, {"instrument": "NDX", "mid_signal": -687448, "gamma_signal": -11536, "vega_signal": -6505418, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776271165000}, {"instrument": "NDX", "mid_signal": -1245182, "gamma_signal": 10534, "vega_signal": 5468765, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776271165000}, {"instrument": "NDX", "mid_signal": -545575, "gamma_signal": -9420, "vega_signal": -5521915, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776271170000}, {"instrument": "NDX", "mid_signal": 740051, "gamma_signal": -2584, "vega_signal": -832045, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776271170000}, {"instrument": "NDX", "mid_signal": 657555, "gamma_signal": 8573, "vega_signal": 4386357, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776271175000}, {"instrument": "NDX", "mid_signal": 75590, "gamma_signal": 26399, "vega_signal": 15719709, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776271175000}, {"instrument": "NDX", "mid_signal": -3266100, "gamma_signal": -29683, "vega_signal": -15322919, "option_type": "C", "stock_price": 26032.5, "utc_time": 1776271180000}, {"instrument": "NDX", "mid_signal": 1663495, "gamma_signal": -10023, "vega_signal": -5138252, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776271180000}, {"instrument": "NDX", "mid_signal": -1069563, "gamma_signal": -7441, "vega_signal": -3628491, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776271185000}, {"instrument": "NDX", "mid_signal": 1086629, "gamma_signal": -8483, "vega_signal": -3815187, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776271185000}, {"instrument": "NDX", "mid_signal": -657544, "gamma_signal": -8572, "vega_signal": -4386273, "option_type": "C", "stock_price": 26033.2, "utc_time": 1776271190000}, {"instrument": "NDX", "mid_signal": 2497551, "gamma_signal": -1840, "vega_signal": -1185467, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776271190000}, {"instrument": "NDX", "mid_signal": -1145586, "gamma_signal": -10503, "vega_signal": -5413566, "option_type": "C", "stock_price": 26030.5, "utc_time": 1776271195000}, {"instrument": "NDX", "mid_signal": -136839, "gamma_signal": 1762, "vega_signal": 1473522, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776271195000}, {"instrument": "NDX", "mid_signal": 212185, "gamma_signal": 1060, "vega_signal": 114985, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776271200000}, {"instrument": "NDX", "mid_signal": -1540338, "gamma_signal": 16363, "vega_signal": 9290266, "option_type": "P", "stock_price": 26027, "utc_time": 1776271200000}, {"instrument": "NDX", "mid_signal": -4009913, "gamma_signal": -46829, "vega_signal": -24376902, "option_type": "C", "stock_price": 26020.2, "utc_time": 1776271205000}, {"instrument": "NDX", "mid_signal": -6579831, "gamma_signal": 46663, "vega_signal": 26477558, "option_type": "P", "stock_price": 26024.2, "utc_time": 1776271205000}, {"instrument": "NDX", "mid_signal": -217574, "gamma_signal": 1498, "vega_signal": 658087, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776271210000}, {"instrument": "NDX", "mid_signal": 4950456, "gamma_signal": -43876, "vega_signal": -23481273, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776271210000}, {"instrument": "NDX", "mid_signal": -11360890, "gamma_signal": -127741, "vega_signal": -65753550, "option_type": "C", "stock_price": 26020.3, "utc_time": 1776271215000}, {"instrument": "NDX", "mid_signal": -2602498, "gamma_signal": 27259, "vega_signal": 15696221, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776271215000}, {"instrument": "NDX", "mid_signal": -1506224, "gamma_signal": -20037, "vega_signal": -11250727, "option_type": "C", "stock_price": 26018.2, "utc_time": 1776271220000}, {"instrument": "NDX", "mid_signal": 300373, "gamma_signal": -711, "vega_signal": 603284, "option_type": "P", "stock_price": 26018.2, "utc_time": 1776271220000}, {"instrument": "NDX", "mid_signal": -2434632, "gamma_signal": -37444, "vega_signal": -19587691, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776271225000}, {"instrument": "NDX", "mid_signal": -8214994, "gamma_signal": 53492, "vega_signal": 28606529, "option_type": "P", "stock_price": 26014, "utc_time": 1776271225000}, {"instrument": "NDX", "mid_signal": 1690116, "gamma_signal": 6674, "vega_signal": 3395202, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776271230000}, {"instrument": "NDX", "mid_signal": -2919713, "gamma_signal": 5695, "vega_signal": 2875821, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776271230000}, {"instrument": "NDX", "mid_signal": 5186826, "gamma_signal": 35269, "vega_signal": 19347072, "option_type": "C", "stock_price": 26012, "utc_time": 1776271235000}, {"instrument": "NDX", "mid_signal": 986875, "gamma_signal": -9803, "vega_signal": -5719004, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776271235000}, {"instrument": "NDX", "mid_signal": 2917316, "gamma_signal": 26786, "vega_signal": 14274245, "option_type": "C", "stock_price": 26014.2, "utc_time": 1776271240000}, {"instrument": "NDX", "mid_signal": 6658789, "gamma_signal": -52013, "vega_signal": -29590520, "option_type": "P", "stock_price": 26013.1, "utc_time": 1776271240000}, {"instrument": "NDX", "mid_signal": 1332245, "gamma_signal": -13189, "vega_signal": -5874528, "option_type": "C", "stock_price": 26014, "utc_time": 1776271245000}, {"instrument": "NDX", "mid_signal": 1171366, "gamma_signal": 302, "vega_signal": -99877, "option_type": "P", "stock_price": 26013.8, "utc_time": 1776271245000}, {"instrument": "NDX", "mid_signal": -1153503, "gamma_signal": -10557, "vega_signal": -5924495, "option_type": "C", "stock_price": 26012.5, "utc_time": 1776271250000}, {"instrument": "NDX", "mid_signal": -633673, "gamma_signal": -5702, "vega_signal": -5964552, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776271250000}, {"instrument": "NDX", "mid_signal": -270409, "gamma_signal": -4303, "vega_signal": -2468131, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776271255000}, {"instrument": "NDX", "mid_signal": -1064828, "gamma_signal": 5257, "vega_signal": 2073609, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776271255000}, {"instrument": "NDX", "mid_signal": -405864, "gamma_signal": -20787, "vega_signal": -10305973, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776271260000}, {"instrument": "NDX", "mid_signal": -1566046, "gamma_signal": 21070, "vega_signal": 14598564, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776271260000}, {"instrument": "NDX", "mid_signal": -10566979, "gamma_signal": -99337, "vega_signal": -54155671, "option_type": "C", "stock_price": 26005.6, "utc_time": 1776271265000}, {"instrument": "NDX", "mid_signal": -11697829, "gamma_signal": 97685, "vega_signal": 55634722, "option_type": "P", "stock_price": 26005.85, "utc_time": 1776271265000}, {"instrument": "NDX", "mid_signal": -3274703, "gamma_signal": -35261, "vega_signal": -19306843, "option_type": "C", "stock_price": 26002.35, "utc_time": 1776271270000}, {"instrument": "NDX", "mid_signal": -2752332, "gamma_signal": 27096, "vega_signal": 16875668, "option_type": "P", "stock_price": 26001.55, "utc_time": 1776271270000}, {"instrument": "NDX", "mid_signal": 3431082, "gamma_signal": 12053, "vega_signal": 7140765, "option_type": "C", "stock_price": 26002.55, "utc_time": 1776271275000}, {"instrument": "NDX", "mid_signal": -6710268, "gamma_signal": 60536, "vega_signal": 34568723, "option_type": "P", "stock_price": 26003.55, "utc_time": 1776271275000}, {"instrument": "NDX", "mid_signal": -4124648, "gamma_signal": -62941, "vega_signal": -35718400, "option_type": "C", "stock_price": 26005.35, "utc_time": 1776271280000}, {"instrument": "NDX", "mid_signal": -2279452, "gamma_signal": 18464, "vega_signal": 10294609, "option_type": "P", "stock_price": 26005.35, "utc_time": 1776271280000}, {"instrument": "NDX", "mid_signal": -3057030, "gamma_signal": -29137, "vega_signal": -15674297, "option_type": "C", "stock_price": 26003.85, "utc_time": 1776271285000}, {"instrument": "NDX", "mid_signal": -1272953, "gamma_signal": 9871, "vega_signal": 5441859, "option_type": "P", "stock_price": 26005.35, "utc_time": 1776271285000}, {"instrument": "NDX", "mid_signal": -294980, "gamma_signal": -1339, "vega_signal": -748060, "option_type": "C", "stock_price": 25993.05, "utc_time": 1776271290000}, {"instrument": "NDX", "mid_signal": -53986604, "gamma_signal": 525763, "vega_signal": 361726864, "option_type": "P", "stock_price": 25993.85, "utc_time": 1776271290000}, {"instrument": "NDX", "mid_signal": -831969, "gamma_signal": -9996, "vega_signal": -5376342, "option_type": "C", "stock_price": 25993.35, "utc_time": 1776271295000}, {"instrument": "NDX", "mid_signal": 579864, "gamma_signal": 4158, "vega_signal": 2882687, "option_type": "P", "stock_price": 25993.25, "utc_time": 1776271295000}, {"instrument": "NDX", "mid_signal": -3765786, "gamma_signal": -9746, "vega_signal": -6468545, "option_type": "C", "stock_price": 25990.35, "utc_time": 1776271300000}, {"instrument": "NDX", "mid_signal": -8080499, "gamma_signal": 62561, "vega_signal": 38699529, "option_type": "P", "stock_price": 25990.35, "utc_time": 1776271300000}, {"instrument": "NDX", "mid_signal": -7191961, "gamma_signal": -82066, "vega_signal": -45901836, "option_type": "C", "stock_price": 25988.55, "utc_time": 1776271305000}, {"instrument": "NDX", "mid_signal": 1300650, "gamma_signal": -7480, "vega_signal": -3522224, "option_type": "P", "stock_price": 25988.55, "utc_time": 1776271305000}, {"instrument": "NDX", "mid_signal": 643478, "gamma_signal": 2833, "vega_signal": 1883332, "option_type": "C", "stock_price": 25992.45, "utc_time": 1776271310000}, {"instrument": "NDX", "mid_signal": -611433, "gamma_signal": 4964, "vega_signal": 2567408, "option_type": "P", "stock_price": 25990.55, "utc_time": 1776271310000}, {"instrument": "NDX", "mid_signal": -16570637, "gamma_signal": -127404, "vega_signal": -73473534, "option_type": "C", "stock_price": 25987.55, "utc_time": 1776271315000}, {"instrument": "NDX", "mid_signal": -572985, "gamma_signal": 5832, "vega_signal": 4027554, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776271315000}, {"instrument": "NDX", "mid_signal": 2554856, "gamma_signal": 26729, "vega_signal": 14695954, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776271320000}, {"instrument": "NDX", "mid_signal": -16178914, "gamma_signal": 81427, "vega_signal": 48596398, "option_type": "P", "stock_price": 25985.85, "utc_time": 1776271320000}, {"instrument": "NDX", "mid_signal": 3204219, "gamma_signal": 46683, "vega_signal": 25116373, "option_type": "C", "stock_price": 25989.75, "utc_time": 1776271325000}, {"instrument": "NDX", "mid_signal": -363284, "gamma_signal": -3198, "vega_signal": -4434246, "option_type": "P", "stock_price": 25989.75, "utc_time": 1776271325000}, {"instrument": "NDX", "mid_signal": 2691474, "gamma_signal": 35109, "vega_signal": 19813810, "option_type": "C", "stock_price": 25995.55, "utc_time": 1776271330000}, {"instrument": "NDX", "mid_signal": 953411, "gamma_signal": -2717, "vega_signal": 1324753, "option_type": "P", "stock_price": 25996.55, "utc_time": 1776271330000}, {"instrument": "NDX", "mid_signal": -9282457, "gamma_signal": -89041, "vega_signal": -49269335, "option_type": "C", "stock_price": 26002.05, "utc_time": 1776271335000}, {"instrument": "NDX", "mid_signal": 4497196, "gamma_signal": -37729, "vega_signal": -22549178, "option_type": "P", "stock_price": 26001.35, "utc_time": 1776271335000}, {"instrument": "NDX", "mid_signal": -13223466, "gamma_signal": -97863, "vega_signal": -56420697, "option_type": "C", "stock_price": 26002.05, "utc_time": 1776271340000}, {"instrument": "NDX", "mid_signal": -636186, "gamma_signal": 5419, "vega_signal": 2775858, "option_type": "P", "stock_price": 26002.05, "utc_time": 1776271340000}, {"instrument": "NDX", "mid_signal": 5029593, "gamma_signal": 46758, "vega_signal": 26484248, "option_type": "C", "stock_price": 26002.35, "utc_time": 1776271345000}, {"instrument": "NDX", "mid_signal": 884885, "gamma_signal": -9231, "vega_signal": -6619247, "option_type": "P", "stock_price": 26002.35, "utc_time": 1776271345000}, {"instrument": "NDX", "mid_signal": -3413153, "gamma_signal": -27254, "vega_signal": -15483469, "option_type": "C", "stock_price": 26000.75, "utc_time": 1776271350000}, {"instrument": "NDX", "mid_signal": -47595948, "gamma_signal": 362158, "vega_signal": 205523815, "option_type": "P", "stock_price": 26003.05, "utc_time": 1776271350000}, {"instrument": "NDX", "mid_signal": 2797900, "gamma_signal": 48765, "vega_signal": 25715986, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776271355000}, {"instrument": "NDX", "mid_signal": 648013, "gamma_signal": -6828, "vega_signal": -4061359, "option_type": "P", "stock_price": 26000.55, "utc_time": 1776271355000}, {"instrument": "NDX", "mid_signal": -652655, "gamma_signal": -3497, "vega_signal": -2055415, "option_type": "C", "stock_price": 26000.55, "utc_time": 1776271360000}, {"instrument": "NDX", "mid_signal": -589385, "gamma_signal": 6200, "vega_signal": 4090727, "option_type": "P", "stock_price": 26000.55, "utc_time": 1776271360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.55, "utc_time": 1776271365000}, {"instrument": "NDX", "mid_signal": -4691982, "gamma_signal": 20659, "vega_signal": 9651115, "option_type": "P", "stock_price": 25995.55, "utc_time": 1776271365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.55, "utc_time": 1776271370000}, {"instrument": "NDX", "mid_signal": 1048712, "gamma_signal": -11997, "vega_signal": -9595786, "option_type": "P", "stock_price": 25994.75, "utc_time": 1776271370000}, {"instrument": "NDX", "mid_signal": 544774, "gamma_signal": 8313, "vega_signal": 4548317, "option_type": "C", "stock_price": 25994.05, "utc_time": 1776271375000}, {"instrument": "NDX", "mid_signal": -828713, "gamma_signal": 7424, "vega_signal": 4070743, "option_type": "P", "stock_price": 25994.85, "utc_time": 1776271375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.85, "utc_time": 1776271380000}, {"instrument": "NDX", "mid_signal": 1662155, "gamma_signal": -15317, "vega_signal": -9373535, "option_type": "P", "stock_price": 25997.05, "utc_time": 1776271380000}, {"instrument": "NDX", "mid_signal": -3057282, "gamma_signal": -42437, "vega_signal": -23844164, "option_type": "C", "stock_price": 25995.45, "utc_time": 1776271385000}, {"instrument": "NDX", "mid_signal": 1352452, "gamma_signal": -9509, "vega_signal": -5403221, "option_type": "P", "stock_price": 25996.85, "utc_time": 1776271385000}, {"instrument": "NDX", "mid_signal": 2033220, "gamma_signal": 21386, "vega_signal": 11801544, "option_type": "C", "stock_price": 25998.85, "utc_time": 1776271390000}, {"instrument": "NDX", "mid_signal": 791697, "gamma_signal": -8874, "vega_signal": -6848697, "option_type": "P", "stock_price": 25999.85, "utc_time": 1776271390000}, {"instrument": "NDX", "mid_signal": -788131, "gamma_signal": -7217, "vega_signal": -3780388, "option_type": "C", "stock_price": 26000.45, "utc_time": 1776271395000}, {"instrument": "NDX", "mid_signal": 1802300, "gamma_signal": -9210, "vega_signal": -4205884, "option_type": "P", "stock_price": 26000.35, "utc_time": 1776271395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.45, "utc_time": 1776271400000}, {"instrument": "NDX", "mid_signal": -10170049, "gamma_signal": 95835, "vega_signal": 60410524, "option_type": "P", "stock_price": 25998.55, "utc_time": 1776271400000}, {"instrument": "NDX", "mid_signal": -2365619, "gamma_signal": -16761, "vega_signal": -9515950, "option_type": "C", "stock_price": 25997.35, "utc_time": 1776271405000}, {"instrument": "NDX", "mid_signal": 6646100, "gamma_signal": -61857, "vega_signal": -38316276, "option_type": "P", "stock_price": 26000.45, "utc_time": 1776271405000}, {"instrument": "NDX", "mid_signal": -2600145, "gamma_signal": -30412, "vega_signal": -16471908, "option_type": "C", "stock_price": 25996.05, "utc_time": 1776271410000}, {"instrument": "NDX", "mid_signal": -1210433, "gamma_signal": 10994, "vega_signal": 6917660, "option_type": "P", "stock_price": 25997.05, "utc_time": 1776271410000}, {"instrument": "NDX", "mid_signal": -13542628, "gamma_signal": -114473, "vega_signal": -64184662, "option_type": "C", "stock_price": 25998.95, "utc_time": 1776271415000}, {"instrument": "NDX", "mid_signal": 31997211, "gamma_signal": -240545, "vega_signal": -132961213, "option_type": "P", "stock_price": 25998.95, "utc_time": 1776271415000}, {"instrument": "NDX", "mid_signal": -1256740, "gamma_signal": -5239, "vega_signal": -3055069, "option_type": "C", "stock_price": 25991.35, "utc_time": 1776271420000}, {"instrument": "NDX", "mid_signal": 2948279, "gamma_signal": -21073, "vega_signal": -11571646, "option_type": "P", "stock_price": 25991.35, "utc_time": 1776271420000}, {"instrument": "NDX", "mid_signal": -880097, "gamma_signal": -9184, "vega_signal": -4953235, "option_type": "C", "stock_price": 25995.5, "utc_time": 1776271425000}, {"instrument": "NDX", "mid_signal": 1676539, "gamma_signal": -19457, "vega_signal": -13858998, "option_type": "P", "stock_price": 25996.6, "utc_time": 1776271425000}, {"instrument": "NDX", "mid_signal": 648768, "gamma_signal": 6985, "vega_signal": 3615635, "option_type": "C", "stock_price": 25996.1, "utc_time": 1776271430000}, {"instrument": "NDX", "mid_signal": -1571041, "gamma_signal": 8886, "vega_signal": 4855381, "option_type": "P", "stock_price": 25995.3, "utc_time": 1776271430000}, {"instrument": "NDX", "mid_signal": 3780617, "gamma_signal": 25185, "vega_signal": 14437901, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776271435000}, {"instrument": "NDX", "mid_signal": -1103243, "gamma_signal": 11674, "vega_signal": 7615051, "option_type": "P", "stock_price": 25993.5, "utc_time": 1776271435000}, {"instrument": "NDX", "mid_signal": -1459720, "gamma_signal": -9480, "vega_signal": -5373849, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776271440000}, {"instrument": "NDX", "mid_signal": 724468, "gamma_signal": -8238, "vega_signal": -5855295, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776271440000}, {"instrument": "NDX", "mid_signal": -1536814, "gamma_signal": -22747, "vega_signal": -12481535, "option_type": "C", "stock_price": 25991, "utc_time": 1776271445000}, {"instrument": "NDX", "mid_signal": -20631383, "gamma_signal": 167558, "vega_signal": 101206697, "option_type": "P", "stock_price": 25990.3, "utc_time": 1776271445000}, {"instrument": "NDX", "mid_signal": 911116, "gamma_signal": 19604, "vega_signal": 10209424, "option_type": "C", "stock_price": 25991.8, "utc_time": 1776271450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25991, "utc_time": 1776271450000}, {"instrument": "NDX", "mid_signal": -16802500, "gamma_signal": -131932, "vega_signal": -74164130, "option_type": "C", "stock_price": 25987.1, "utc_time": 1776271455000}, {"instrument": "NDX", "mid_signal": -5633741, "gamma_signal": 48712, "vega_signal": 31396642, "option_type": "P", "stock_price": 25987.1, "utc_time": 1776271455000}, {"instrument": "NDX", "mid_signal": -334201, "gamma_signal": 2012, "vega_signal": 880322, "option_type": "C", "stock_price": 25986.3, "utc_time": 1776271460000}, {"instrument": "NDX", "mid_signal": -2491101, "gamma_signal": 1909, "vega_signal": 1141385, "option_type": "P", "stock_price": 25988.2, "utc_time": 1776271460000}, {"instrument": "NDX", "mid_signal": 1132493, "gamma_signal": 5548, "vega_signal": 3197521, "option_type": "C", "stock_price": 25986.3, "utc_time": 1776271465000}, {"instrument": "NDX", "mid_signal": -1824088, "gamma_signal": 13819, "vega_signal": 7963705, "option_type": "P", "stock_price": 25985.6, "utc_time": 1776271465000}, {"instrument": "NDX", "mid_signal": 290017, "gamma_signal": 3950, "vega_signal": 2047796, "option_type": "C", "stock_price": 25985.2, "utc_time": 1776271470000}, {"instrument": "NDX", "mid_signal": 1848380, "gamma_signal": -16081, "vega_signal": -9571293, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776271470000}, {"instrument": "NDX", "mid_signal": 27542098, "gamma_signal": 234409, "vega_signal": 127763328, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776271475000}, {"instrument": "NDX", "mid_signal": 319774, "gamma_signal": -1352, "vega_signal": 1639764, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776271475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776271480000}, {"instrument": "NDX", "mid_signal": -3422414, "gamma_signal": 17252, "vega_signal": 10595827, "option_type": "P", "stock_price": 25986, "utc_time": 1776271480000}, {"instrument": "NDX", "mid_signal": -816038, "gamma_signal": -8966, "vega_signal": -4796386, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776271485000}, {"instrument": "NDX", "mid_signal": -2931110, "gamma_signal": 25190, "vega_signal": 15538250, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776271485000}, {"instrument": "NDX", "mid_signal": -5141697, "gamma_signal": -63454, "vega_signal": -34248353, "option_type": "C", "stock_price": 25982.1, "utc_time": 1776271490000}, {"instrument": "NDX", "mid_signal": -401051, "gamma_signal": 4746, "vega_signal": 3904200, "option_type": "P", "stock_price": 25982.1, "utc_time": 1776271490000}, {"instrument": "NDX", "mid_signal": 383985, "gamma_signal": 5724, "vega_signal": 3120948, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776271495000}, {"instrument": "NDX", "mid_signal": 805090, "gamma_signal": -6860, "vega_signal": -4022519, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776271495000}, {"instrument": "NDX", "mid_signal": 600615, "gamma_signal": 6996, "vega_signal": 3780749, "option_type": "C", "stock_price": 25987.5, "utc_time": 1776271500000}, {"instrument": "NDX", "mid_signal": 2286928, "gamma_signal": -19916, "vega_signal": -12888540, "option_type": "P", "stock_price": 25987.8, "utc_time": 1776271500000}, {"instrument": "NDX", "mid_signal": -201071, "gamma_signal": -3021, "vega_signal": -1552184, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776271505000}, {"instrument": "NDX", "mid_signal": -476326, "gamma_signal": 5579, "vega_signal": 4424034, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776271505000}, {"instrument": "NDX", "mid_signal": -188040, "gamma_signal": -1725, "vega_signal": -883456, "option_type": "C", "stock_price": 25982.3, "utc_time": 1776271510000}, {"instrument": "NDX", "mid_signal": 6935337, "gamma_signal": -1153, "vega_signal": 249938, "option_type": "P", "stock_price": 25982.3, "utc_time": 1776271510000}, {"instrument": "NDX", "mid_signal": -383960, "gamma_signal": -5724, "vega_signal": -3120743, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776271515000}, {"instrument": "NDX", "mid_signal": -1592810, "gamma_signal": 9597, "vega_signal": 5173318, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776271515000}, {"instrument": "NDX", "mid_signal": -919293, "gamma_signal": -6484, "vega_signal": -3462858, "option_type": "C", "stock_price": 25981.7, "utc_time": 1776271520000}, {"instrument": "NDX", "mid_signal": -1991483, "gamma_signal": 14063, "vega_signal": 8372986, "option_type": "P", "stock_price": 25982.3, "utc_time": 1776271520000}, {"instrument": "NDX", "mid_signal": 546896, "gamma_signal": 7636, "vega_signal": 4281474, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776271525000}, {"instrument": "NDX", "mid_signal": -1550232, "gamma_signal": 12050, "vega_signal": 6056595, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776271525000}, {"instrument": "NDX", "mid_signal": 1112903, "gamma_signal": 9484, "vega_signal": 5284655, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776271530000}, {"instrument": "NDX", "mid_signal": 846784, "gamma_signal": -8064, "vega_signal": -5364479, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776271530000}, {"instrument": "NDX", "mid_signal": 9699768, "gamma_signal": 106981, "vega_signal": 58555670, "option_type": "C", "stock_price": 25987.1, "utc_time": 1776271535000}, {"instrument": "NDX", "mid_signal": 1694165, "gamma_signal": -15356, "vega_signal": -9533998, "option_type": "P", "stock_price": 25987.7, "utc_time": 1776271535000}, {"instrument": "NDX", "mid_signal": -1302478, "gamma_signal": -4601, "vega_signal": -2865337, "option_type": "C", "stock_price": 25988.8, "utc_time": 1776271540000}, {"instrument": "NDX", "mid_signal": 2193383, "gamma_signal": -21893, "vega_signal": -15483766, "option_type": "P", "stock_price": 25988.8, "utc_time": 1776271540000}, {"instrument": "NDX", "mid_signal": -851663, "gamma_signal": -3050, "vega_signal": -1905310, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776271545000}, {"instrument": "NDX", "mid_signal": 15238, "gamma_signal": -193, "vega_signal": -130047, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776271545000}, {"instrument": "NDX", "mid_signal": -1304455, "gamma_signal": -9362, "vega_signal": -5369570, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776271550000}, {"instrument": "NDX", "mid_signal": -896455, "gamma_signal": 2861, "vega_signal": 134966, "option_type": "P", "stock_price": 25985.8, "utc_time": 1776271550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776271555000}, {"instrument": "NDX", "mid_signal": -440842, "gamma_signal": 4772, "vega_signal": 3405546, "option_type": "P", "stock_price": 25984.3, "utc_time": 1776271555000}, {"instrument": "NDX", "mid_signal": -1561146, "gamma_signal": -18977, "vega_signal": -10278407, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776271560000}, {"instrument": "NDX", "mid_signal": 2668494, "gamma_signal": -27056, "vega_signal": -17685010, "option_type": "P", "stock_price": 25987.6, "utc_time": 1776271560000}, {"instrument": "NDX", "mid_signal": 343766, "gamma_signal": 5212, "vega_signal": 2885699, "option_type": "C", "stock_price": 25987.8, "utc_time": 1776271565000}, {"instrument": "NDX", "mid_signal": 263975, "gamma_signal": -10434, "vega_signal": -7479527, "option_type": "P", "stock_price": 25987.3, "utc_time": 1776271565000}, {"instrument": "NDX", "mid_signal": 79544, "gamma_signal": 967, "vega_signal": 667979, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776271570000}, {"instrument": "NDX", "mid_signal": -1196854, "gamma_signal": 9202, "vega_signal": 5343833, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776271570000}, {"instrument": "NDX", "mid_signal": -2093230, "gamma_signal": -21146, "vega_signal": -11778028, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776271575000}, {"instrument": "NDX", "mid_signal": 669869, "gamma_signal": -6714, "vega_signal": -4350402, "option_type": "P", "stock_price": 25980.1, "utc_time": 1776271575000}, {"instrument": "NDX", "mid_signal": -2869717, "gamma_signal": -25155, "vega_signal": -14116186, "option_type": "C", "stock_price": 25978.8, "utc_time": 1776271580000}, {"instrument": "NDX", "mid_signal": -5745126, "gamma_signal": 20982, "vega_signal": 12499928, "option_type": "P", "stock_price": 25978.8, "utc_time": 1776271580000}, {"instrument": "NDX", "mid_signal": -706761, "gamma_signal": -13097, "vega_signal": -6866576, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776271585000}, {"instrument": "NDX", "mid_signal": 1515189, "gamma_signal": -11619, "vega_signal": -6488084, "option_type": "P", "stock_price": 25978.8, "utc_time": 1776271585000}, {"instrument": "NDX", "mid_signal": 2202455, "gamma_signal": 18503, "vega_signal": 10474271, "option_type": "C", "stock_price": 25981.8, "utc_time": 1776271590000}, {"instrument": "NDX", "mid_signal": 671282, "gamma_signal": -6721, "vega_signal": -4333156, "option_type": "P", "stock_price": 25982.1, "utc_time": 1776271590000}, {"instrument": "NDX", "mid_signal": -12883622, "gamma_signal": -92287, "vega_signal": -53266984, "option_type": "C", "stock_price": 25981.8, "utc_time": 1776271595000}, {"instrument": "NDX", "mid_signal": -1035835, "gamma_signal": 10838, "vega_signal": 7391959, "option_type": "P", "stock_price": 25981.8, "utc_time": 1776271595000}, {"instrument": "NDX", "mid_signal": 261963, "gamma_signal": 2946, "vega_signal": 1563232, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776271600000}, {"instrument": "NDX", "mid_signal": -461624, "gamma_signal": 11688, "vega_signal": 9486420, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776271600000}, {"instrument": "NDX", "mid_signal": -266299, "gamma_signal": -4695, "vega_signal": -2825051, "option_type": "C", "stock_price": 25982, "utc_time": 1776271605000}, {"instrument": "NDX", "mid_signal": -671269, "gamma_signal": 6721, "vega_signal": 4333072, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776271605000}, {"instrument": "NDX", "mid_signal": -1608753, "gamma_signal": -14793, "vega_signal": -8593635, "option_type": "C", "stock_price": 25978.1, "utc_time": 1776271610000}, {"instrument": "NDX", "mid_signal": -294514, "gamma_signal": 3321, "vega_signal": 2578498, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776271610000}, {"instrument": "NDX", "mid_signal": 1380402, "gamma_signal": 9110, "vega_signal": 5324497, "option_type": "C", "stock_price": 25976.6, "utc_time": 1776271615000}, {"instrument": "NDX", "mid_signal": -9572752, "gamma_signal": 12178, "vega_signal": 7103983, "option_type": "P", "stock_price": 25976.1, "utc_time": 1776271615000}, {"instrument": "NDX", "mid_signal": -1512901, "gamma_signal": -12937, "vega_signal": -7442364, "option_type": "C", "stock_price": 25977.3, "utc_time": 1776271620000}, {"instrument": "NDX", "mid_signal": 1027787, "gamma_signal": -7109, "vega_signal": -3580843, "option_type": "P", "stock_price": 25975.3, "utc_time": 1776271620000}, {"instrument": "NDX", "mid_signal": -3357294, "gamma_signal": -20855, "vega_signal": -12209231, "option_type": "C", "stock_price": 25976.1, "utc_time": 1776271625000}, {"instrument": "NDX", "mid_signal": -775503, "gamma_signal": 11007, "vega_signal": 6547494, "option_type": "P", "stock_price": 25976, "utc_time": 1776271625000}, {"instrument": "NDX", "mid_signal": -170552, "gamma_signal": -2942, "vega_signal": -1715455, "option_type": "C", "stock_price": 25972.6, "utc_time": 1776271630000}, {"instrument": "NDX", "mid_signal": -5293820, "gamma_signal": 42141, "vega_signal": 24902283, "option_type": "P", "stock_price": 25972.6, "utc_time": 1776271630000}, {"instrument": "NDX", "mid_signal": -5888614, "gamma_signal": -63126, "vega_signal": -35611817, "option_type": "C", "stock_price": 25966.2, "utc_time": 1776271635000}, {"instrument": "NDX", "mid_signal": -12337754, "gamma_signal": 90673, "vega_signal": 54385944, "option_type": "P", "stock_price": 25965.8, "utc_time": 1776271635000}, {"instrument": "NDX", "mid_signal": 1768431, "gamma_signal": 21774, "vega_signal": 12021141, "option_type": "C", "stock_price": 25966.8, "utc_time": 1776271640000}, {"instrument": "NDX", "mid_signal": -670900, "gamma_signal": 6717, "vega_signal": 4330687, "option_type": "P", "stock_price": 25967.3, "utc_time": 1776271640000}, {"instrument": "NDX", "mid_signal": -2481927, "gamma_signal": -26088, "vega_signal": -14739337, "option_type": "C", "stock_price": 25966.8, "utc_time": 1776271645000}, {"instrument": "NDX", "mid_signal": -2441024, "gamma_signal": 9226, "vega_signal": 3147242, "option_type": "P", "stock_price": 25966.6, "utc_time": 1776271645000}, {"instrument": "NDX", "mid_signal": -1621964, "gamma_signal": -17397, "vega_signal": -9890580, "option_type": "C", "stock_price": 25966, "utc_time": 1776271650000}, {"instrument": "NDX", "mid_signal": 3426415, "gamma_signal": -35554, "vega_signal": -24874136, "option_type": "P", "stock_price": 25966.5, "utc_time": 1776271650000}, {"instrument": "NDX", "mid_signal": 915738, "gamma_signal": 240, "vega_signal": 406162, "option_type": "C", "stock_price": 25964.5, "utc_time": 1776271655000}, {"instrument": "NDX", "mid_signal": -6335520, "gamma_signal": 47177, "vega_signal": 31783110, "option_type": "P", "stock_price": 25964.5, "utc_time": 1776271655000}, {"instrument": "NDX", "mid_signal": 3896102, "gamma_signal": 33512, "vega_signal": 19336215, "option_type": "C", "stock_price": 25966.5, "utc_time": 1776271660000}, {"instrument": "NDX", "mid_signal": -455058, "gamma_signal": 41, "vega_signal": -1229497, "option_type": "P", "stock_price": 25966.5, "utc_time": 1776271660000}, {"instrument": "NDX", "mid_signal": -2382451, "gamma_signal": -27264, "vega_signal": -15467531, "option_type": "C", "stock_price": 25965.8, "utc_time": 1776271665000}, {"instrument": "NDX", "mid_signal": -1857188, "gamma_signal": 18739, "vega_signal": 13180171, "option_type": "P", "stock_price": 25965.6, "utc_time": 1776271665000}, {"instrument": "NDX", "mid_signal": -2624990, "gamma_signal": -41020, "vega_signal": -23312744, "option_type": "C", "stock_price": 25970, "utc_time": 1776271670000}, {"instrument": "NDX", "mid_signal": 1074630, "gamma_signal": -11125, "vega_signal": -8262808, "option_type": "P", "stock_price": 25969.8, "utc_time": 1776271670000}, {"instrument": "NDX", "mid_signal": 333750, "gamma_signal": 4440, "vega_signal": 2720751, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776271675000}, {"instrument": "NDX", "mid_signal": 2135364, "gamma_signal": -16322, "vega_signal": -9389217, "option_type": "P", "stock_price": 25969.55, "utc_time": 1776271675000}, {"instrument": "NDX", "mid_signal": 3334697, "gamma_signal": 30327, "vega_signal": 17053757, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776271680000}, {"instrument": "NDX", "mid_signal": 598522, "gamma_signal": -2565, "vega_signal": -972477, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776271680000}, {"instrument": "NDX", "mid_signal": -17697089, "gamma_signal": -151328, "vega_signal": -86351175, "option_type": "C", "stock_price": 25965.5, "utc_time": 1776271685000}, {"instrument": "NDX", "mid_signal": -1437876, "gamma_signal": 10791, "vega_signal": 6418137, "option_type": "P", "stock_price": 25968.25, "utc_time": 1776271685000}, {"instrument": "NDX", "mid_signal": -1394342, "gamma_signal": -8931, "vega_signal": -5287478, "option_type": "C", "stock_price": 25963.5, "utc_time": 1776271690000}, {"instrument": "NDX", "mid_signal": -2415982, "gamma_signal": 15973, "vega_signal": 8813724, "option_type": "P", "stock_price": 25965.8, "utc_time": 1776271690000}, {"instrument": "NDX", "mid_signal": 757887, "gamma_signal": 8265, "vega_signal": 4587386, "option_type": "C", "stock_price": 25965.35, "utc_time": 1776271695000}, {"instrument": "NDX", "mid_signal": -1636743, "gamma_signal": 10928, "vega_signal": 6052105, "option_type": "P", "stock_price": 25965.35, "utc_time": 1776271695000}, {"instrument": "NDX", "mid_signal": 545360, "gamma_signal": 1935, "vega_signal": 1215802, "option_type": "C", "stock_price": 25966.35, "utc_time": 1776271700000}, {"instrument": "NDX", "mid_signal": 2349516, "gamma_signal": -18036, "vega_signal": -10687003, "option_type": "P", "stock_price": 25971.55, "utc_time": 1776271700000}, {"instrument": "NDX", "mid_signal": 5217937, "gamma_signal": 64542, "vega_signal": 35865083, "option_type": "C", "stock_price": 25974, "utc_time": 1776271705000}, {"instrument": "NDX", "mid_signal": 7549593, "gamma_signal": -58843, "vega_signal": -35961654, "option_type": "P", "stock_price": 25974.7, "utc_time": 1776271705000}, {"instrument": "NDX", "mid_signal": 610838, "gamma_signal": 8505, "vega_signal": 4467073, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776271710000}, {"instrument": "NDX", "mid_signal": 631107, "gamma_signal": -3552, "vega_signal": -2672956, "option_type": "P", "stock_price": 25981, "utc_time": 1776271710000}, {"instrument": "NDX", "mid_signal": -23071469, "gamma_signal": -185738, "vega_signal": -107781171, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776271715000}, {"instrument": "NDX", "mid_signal": 3305127, "gamma_signal": -26665, "vega_signal": -19108610, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776271715000}, {"instrument": "NDX", "mid_signal": -1107344, "gamma_signal": -10334, "vega_signal": -5848208, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776271720000}, {"instrument": "NDX", "mid_signal": -934564, "gamma_signal": 7497, "vega_signal": 4287658, "option_type": "P", "stock_price": 25982.8, "utc_time": 1776271720000}, {"instrument": "NDX", "mid_signal": 161936, "gamma_signal": 1899, "vega_signal": 1018761, "option_type": "C", "stock_price": 25981.8, "utc_time": 1776271725000}, {"instrument": "NDX", "mid_signal": -2333358, "gamma_signal": 11545, "vega_signal": 5400635, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776271725000}, {"instrument": "NDX", "mid_signal": -1925855, "gamma_signal": -17593, "vega_signal": -10056375, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776271730000}, {"instrument": "NDX", "mid_signal": -175261, "gamma_signal": 3832, "vega_signal": 3067287, "option_type": "P", "stock_price": 25981.3, "utc_time": 1776271730000}, {"instrument": "NDX", "mid_signal": -1317602, "gamma_signal": -17735, "vega_signal": -9921774, "option_type": "C", "stock_price": 25980.75, "utc_time": 1776271735000}, {"instrument": "NDX", "mid_signal": 1643775, "gamma_signal": -6623, "vega_signal": -3111635, "option_type": "P", "stock_price": 25978.85, "utc_time": 1776271735000}, {"instrument": "NDX", "mid_signal": 1460925, "gamma_signal": 14522, "vega_signal": 8446760, "option_type": "C", "stock_price": 25983.85, "utc_time": 1776271740000}, {"instrument": "NDX", "mid_signal": 215382, "gamma_signal": -1519, "vega_signal": -700874, "option_type": "P", "stock_price": 25983.35, "utc_time": 1776271740000}, {"instrument": "NDX", "mid_signal": 1938911, "gamma_signal": 21643, "vega_signal": 12185267, "option_type": "C", "stock_price": 25983.05, "utc_time": 1776271745000}, {"instrument": "NDX", "mid_signal": 155448, "gamma_signal": 7737, "vega_signal": 6123732, "option_type": "P", "stock_price": 25984.85, "utc_time": 1776271745000}, {"instrument": "NDX", "mid_signal": 337912, "gamma_signal": 1364, "vega_signal": 878322, "option_type": "C", "stock_price": 25983.45, "utc_time": 1776271750000}, {"instrument": "NDX", "mid_signal": 1781833, "gamma_signal": -14164, "vega_signal": -9068989, "option_type": "P", "stock_price": 25984.85, "utc_time": 1776271750000}, {"instrument": "NDX", "mid_signal": 449819, "gamma_signal": 13540, "vega_signal": 7351400, "option_type": "C", "stock_price": 25986.25, "utc_time": 1776271755000}, {"instrument": "NDX", "mid_signal": -2253453, "gamma_signal": 14627, "vega_signal": 8859955, "option_type": "P", "stock_price": 25987.05, "utc_time": 1776271755000}, {"instrument": "NDX", "mid_signal": -8683645, "gamma_signal": -24909, "vega_signal": -15684584, "option_type": "C", "stock_price": 25987.55, "utc_time": 1776271760000}, {"instrument": "NDX", "mid_signal": 175929, "gamma_signal": 4763, "vega_signal": 4990485, "option_type": "P", "stock_price": 25987.55, "utc_time": 1776271760000}, {"instrument": "NDX", "mid_signal": -3455296, "gamma_signal": -49989, "vega_signal": -28349651, "option_type": "C", "stock_price": 25986.05, "utc_time": 1776271765000}, {"instrument": "NDX", "mid_signal": -789101, "gamma_signal": 7143, "vega_signal": 4657987, "option_type": "P", "stock_price": 25983.75, "utc_time": 1776271765000}, {"instrument": "NDX", "mid_signal": 2050087, "gamma_signal": 16090, "vega_signal": 9032881, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776271770000}, {"instrument": "NDX", "mid_signal": 1255296, "gamma_signal": -15958, "vega_signal": -11043511, "option_type": "P", "stock_price": 25987.85, "utc_time": 1776271770000}, {"instrument": "NDX", "mid_signal": 9030776, "gamma_signal": 75196, "vega_signal": 41708650, "option_type": "C", "stock_price": 25987.85, "utc_time": 1776271775000}, {"instrument": "NDX", "mid_signal": -652945, "gamma_signal": 6717, "vega_signal": 4247277, "option_type": "P", "stock_price": 25988.45, "utc_time": 1776271775000}, {"instrument": "NDX", "mid_signal": 186397, "gamma_signal": -6706, "vega_signal": -3253420, "option_type": "C", "stock_price": 25984.35, "utc_time": 1776271780000}, {"instrument": "NDX", "mid_signal": 409702, "gamma_signal": -1699, "vega_signal": -661275, "option_type": "P", "stock_price": 25984.35, "utc_time": 1776271780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.35, "utc_time": 1776271785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.35, "utc_time": 1776271785000}, {"instrument": "NDX", "mid_signal": 4230624, "gamma_signal": -8473, "vega_signal": -3871721, "option_type": "C", "stock_price": 25985.85, "utc_time": 1776271790000}, {"instrument": "NDX", "mid_signal": 2564510, "gamma_signal": -28030, "vega_signal": -19847227, "option_type": "P", "stock_price": 25989.85, "utc_time": 1776271790000}, {"instrument": "NDX", "mid_signal": 1443437, "gamma_signal": 8575, "vega_signal": 5063333, "option_type": "C", "stock_price": 25990.95, "utc_time": 1776271795000}, {"instrument": "NDX", "mid_signal": -44257, "gamma_signal": 552, "vega_signal": 461307, "option_type": "P", "stock_price": 25992.55, "utc_time": 1776271795000}, {"instrument": "NDX", "mid_signal": 1399641, "gamma_signal": 5784, "vega_signal": 3646518, "option_type": "C", "stock_price": 25994.45, "utc_time": 1776271800000}, {"instrument": "NDX", "mid_signal": 12182, "gamma_signal": -82, "vega_signal": -195504, "option_type": "P", "stock_price": 25994.25, "utc_time": 1776271800000}, {"instrument": "NDX", "mid_signal": -1521555, "gamma_signal": -5697, "vega_signal": -3458090, "option_type": "C", "stock_price": 25994.55, "utc_time": 1776271805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.45, "utc_time": 1776271805000}, {"instrument": "NDX", "mid_signal": 1056781, "gamma_signal": 4718, "vega_signal": 2724951, "option_type": "C", "stock_price": 25994.55, "utc_time": 1776271810000}, {"instrument": "NDX", "mid_signal": 1116150, "gamma_signal": -11194, "vega_signal": -6643623, "option_type": "P", "stock_price": 25995.25, "utc_time": 1776271810000}, {"instrument": "NDX", "mid_signal": -2360070, "gamma_signal": -17784, "vega_signal": -10337784, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776271815000}, {"instrument": "NDX", "mid_signal": 3876020, "gamma_signal": -35988, "vega_signal": -22716909, "option_type": "P", "stock_price": 25996.75, "utc_time": 1776271815000}, {"instrument": "NDX", "mid_signal": 1194004, "gamma_signal": 16915, "vega_signal": 9116858, "option_type": "C", "stock_price": 25996.85, "utc_time": 1776271820000}, {"instrument": "NDX", "mid_signal": -31941850, "gamma_signal": 243759, "vega_signal": 137311610, "option_type": "P", "stock_price": 25996.85, "utc_time": 1776271820000}, {"instrument": "NDX", "mid_signal": -2690638, "gamma_signal": -22371, "vega_signal": -12249826, "option_type": "C", "stock_price": 25995.45, "utc_time": 1776271825000}, {"instrument": "NDX", "mid_signal": 1052959, "gamma_signal": -9318, "vega_signal": -5701352, "option_type": "P", "stock_price": 25995.45, "utc_time": 1776271825000}, {"instrument": "NDX", "mid_signal": 2006804, "gamma_signal": 16320, "vega_signal": 8722046, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776271830000}, {"instrument": "NDX", "mid_signal": 1967529, "gamma_signal": -16963, "vega_signal": -10453050, "option_type": "P", "stock_price": 25995.25, "utc_time": 1776271830000}, {"instrument": "NDX", "mid_signal": -736536, "gamma_signal": -11111, "vega_signal": -5963139, "option_type": "C", "stock_price": 25997.85, "utc_time": 1776271835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.85, "utc_time": 1776271835000}, {"instrument": "NDX", "mid_signal": -1817268, "gamma_signal": -21170, "vega_signal": -11365785, "option_type": "C", "stock_price": 25997.35, "utc_time": 1776271840000}, {"instrument": "NDX", "mid_signal": -860186, "gamma_signal": 7341, "vega_signal": 4608618, "option_type": "P", "stock_price": 25997.35, "utc_time": 1776271840000}, {"instrument": "NDX", "mid_signal": -188773, "gamma_signal": -3324, "vega_signal": -1838396, "option_type": "C", "stock_price": 25997.35, "utc_time": 1776271845000}, {"instrument": "NDX", "mid_signal": -26164909, "gamma_signal": 212725, "vega_signal": 117425937, "option_type": "P", "stock_price": 25999.35, "utc_time": 1776271845000}, {"instrument": "NDX", "mid_signal": 8417052, "gamma_signal": 71890, "vega_signal": 38769633, "option_type": "C", "stock_price": 26000.55, "utc_time": 1776271850000}, {"instrument": "NDX", "mid_signal": 1640444, "gamma_signal": -14430, "vega_signal": -9001561, "option_type": "P", "stock_price": 26000.55, "utc_time": 1776271850000}, {"instrument": "NDX", "mid_signal": 790645, "gamma_signal": 11676, "vega_signal": 6260026, "option_type": "C", "stock_price": 26001.85, "utc_time": 1776271855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.55, "utc_time": 1776271855000}, {"instrument": "NDX", "mid_signal": -25139, "gamma_signal": 11332, "vega_signal": 5772465, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776271860000}, {"instrument": "NDX", "mid_signal": -798738, "gamma_signal": 9309, "vega_signal": 6536116, "option_type": "P", "stock_price": 26001.35, "utc_time": 1776271860000}, {"instrument": "NDX", "mid_signal": 5425413, "gamma_signal": 92291, "vega_signal": 49236889, "option_type": "C", "stock_price": 25997.75, "utc_time": 1776271865000}, {"instrument": "NDX", "mid_signal": -2227830, "gamma_signal": 21879, "vega_signal": 13072482, "option_type": "P", "stock_price": 25998.85, "utc_time": 1776271865000}, {"instrument": "NDX", "mid_signal": 894276, "gamma_signal": 21021, "vega_signal": 10992097, "option_type": "C", "stock_price": 25996.25, "utc_time": 1776271870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.75, "utc_time": 1776271870000}, {"instrument": "NDX", "mid_signal": -12952966, "gamma_signal": -155362, "vega_signal": -84281412, "option_type": "C", "stock_price": 25985.95, "utc_time": 1776271875000}, {"instrument": "NDX", "mid_signal": -2209033, "gamma_signal": 14426, "vega_signal": 8390520, "option_type": "P", "stock_price": 25991.35, "utc_time": 1776271875000}, {"instrument": "NDX", "mid_signal": -1615474, "gamma_signal": -15529, "vega_signal": -8394922, "option_type": "C", "stock_price": 25987.35, "utc_time": 1776271880000}, {"instrument": "NDX", "mid_signal": -1626034, "gamma_signal": 18498, "vega_signal": 11703263, "option_type": "P", "stock_price": 25986.25, "utc_time": 1776271880000}, {"instrument": "NDX", "mid_signal": 1610683, "gamma_signal": 13094, "vega_signal": 7202652, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776271885000}, {"instrument": "NDX", "mid_signal": -1809399, "gamma_signal": 17083, "vega_signal": 9809103, "option_type": "P", "stock_price": 25986.25, "utc_time": 1776271885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776271890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988.85, "utc_time": 1776271890000}, {"instrument": "NDX", "mid_signal": -552318, "gamma_signal": 2123, "vega_signal": 966012, "option_type": "C", "stock_price": 25986.35, "utc_time": 1776271895000}, {"instrument": "NDX", "mid_signal": -1621325, "gamma_signal": 15574, "vega_signal": 9042788, "option_type": "P", "stock_price": 25985.95, "utc_time": 1776271895000}, {"instrument": "NDX", "mid_signal": -2123548, "gamma_signal": -22157, "vega_signal": -11818134, "option_type": "C", "stock_price": 25985.05, "utc_time": 1776271900000}, {"instrument": "NDX", "mid_signal": -1133840, "gamma_signal": 6392, "vega_signal": 2197949, "option_type": "P", "stock_price": 25985.05, "utc_time": 1776271900000}, {"instrument": "NDX", "mid_signal": -3587160, "gamma_signal": -45498, "vega_signal": -23651677, "option_type": "C", "stock_price": 25978.75, "utc_time": 1776271905000}, {"instrument": "NDX", "mid_signal": -4100175, "gamma_signal": 36715, "vega_signal": 22383364, "option_type": "P", "stock_price": 25979.35, "utc_time": 1776271905000}, {"instrument": "NDX", "mid_signal": -1571576, "gamma_signal": -14747, "vega_signal": -7618213, "option_type": "C", "stock_price": 25976.85, "utc_time": 1776271910000}, {"instrument": "NDX", "mid_signal": -1546966, "gamma_signal": 9822, "vega_signal": 5127159, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776271910000}, {"instrument": "NDX", "mid_signal": -362697, "gamma_signal": -2845, "vega_signal": -1431046, "option_type": "C", "stock_price": 25977.05, "utc_time": 1776271915000}, {"instrument": "NDX", "mid_signal": -1546627, "gamma_signal": 11455, "vega_signal": 5532287, "option_type": "P", "stock_price": 25977.25, "utc_time": 1776271915000}, {"instrument": "NDX", "mid_signal": -1593361, "gamma_signal": -11772, "vega_signal": -6241785, "option_type": "C", "stock_price": 25972.45, "utc_time": 1776271920000}, {"instrument": "NDX", "mid_signal": -4386646, "gamma_signal": 39117, "vega_signal": 22405625, "option_type": "P", "stock_price": 25972.55, "utc_time": 1776271920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.55, "utc_time": 1776271925000}, {"instrument": "NDX", "mid_signal": 11943899, "gamma_signal": -25445, "vega_signal": -14754075, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776271925000}, {"instrument": "NDX", "mid_signal": 3068433, "gamma_signal": 20918, "vega_signal": 11281440, "option_type": "C", "stock_price": 25971.35, "utc_time": 1776271930000}, {"instrument": "NDX", "mid_signal": 23819093, "gamma_signal": -205680, "vega_signal": -113464194, "option_type": "P", "stock_price": 25972.85, "utc_time": 1776271930000}, {"instrument": "NDX", "mid_signal": -457380, "gamma_signal": -6555, "vega_signal": -3435813, "option_type": "C", "stock_price": 25972.35, "utc_time": 1776271935000}, {"instrument": "NDX", "mid_signal": 537018, "gamma_signal": -6541, "vega_signal": -4762196, "option_type": "P", "stock_price": 25973.85, "utc_time": 1776271935000}, {"instrument": "NDX", "mid_signal": -13846307, "gamma_signal": -116758, "vega_signal": -61606274, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776271940000}, {"instrument": "NDX", "mid_signal": -2421653, "gamma_signal": 21569, "vega_signal": 12132184, "option_type": "P", "stock_price": 25968.05, "utc_time": 1776271940000}, {"instrument": "NDX", "mid_signal": 1404023, "gamma_signal": 12661, "vega_signal": 6555461, "option_type": "C", "stock_price": 25968.05, "utc_time": 1776271945000}, {"instrument": "NDX", "mid_signal": 893634, "gamma_signal": -8459, "vega_signal": -4881629, "option_type": "P", "stock_price": 25969.45, "utc_time": 1776271945000}, {"instrument": "NDX", "mid_signal": -146294, "gamma_signal": 925, "vega_signal": 732878, "option_type": "C", "stock_price": 25969.35, "utc_time": 1776271950000}, {"instrument": "NDX", "mid_signal": 19651182, "gamma_signal": -45174, "vega_signal": -23378928, "option_type": "P", "stock_price": 25969.35, "utc_time": 1776271950000}, {"instrument": "NDX", "mid_signal": -10095777, "gamma_signal": -89197, "vega_signal": -50592384, "option_type": "C", "stock_price": 25969.95, "utc_time": 1776271955000}, {"instrument": "NDX", "mid_signal": -1864234, "gamma_signal": 11787, "vega_signal": 5998607, "option_type": "P", "stock_price": 25969.85, "utc_time": 1776271955000}, {"instrument": "NDX", "mid_signal": 942008, "gamma_signal": -12571, "vega_signal": -6612161, "option_type": "C", "stock_price": 25964.35, "utc_time": 1776271960000}, {"instrument": "NDX", "mid_signal": -9799841, "gamma_signal": 64624, "vega_signal": 36073603, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776271960000}, {"instrument": "NDX", "mid_signal": 389959, "gamma_signal": 3781, "vega_signal": 2046116, "option_type": "C", "stock_price": 25964.35, "utc_time": 1776271965000}, {"instrument": "NDX", "mid_signal": -6191842, "gamma_signal": 45956, "vega_signal": 26238223, "option_type": "P", "stock_price": 25961.45, "utc_time": 1776271965000}, {"instrument": "NDX", "mid_signal": -1203824, "gamma_signal": -19546, "vega_signal": -10924900, "option_type": "C", "stock_price": 25964.05, "utc_time": 1776271970000}, {"instrument": "NDX", "mid_signal": 21987692, "gamma_signal": -71053, "vega_signal": -42256882, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776271970000}, {"instrument": "NDX", "mid_signal": -2123680, "gamma_signal": -28386, "vega_signal": -16127332, "option_type": "C", "stock_price": 25966.85, "utc_time": 1776271975000}, {"instrument": "NDX", "mid_signal": 1423189, "gamma_signal": -11742, "vega_signal": -7432348, "option_type": "P", "stock_price": 25967.35, "utc_time": 1776271975000}, {"instrument": "NDX", "mid_signal": -958977, "gamma_signal": -12307, "vega_signal": -6943917, "option_type": "C", "stock_price": 25967.05, "utc_time": 1776271980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.35, "utc_time": 1776271980000}, {"instrument": "NDX", "mid_signal": -2316312, "gamma_signal": -20817, "vega_signal": -11765077, "option_type": "C", "stock_price": 25966.55, "utc_time": 1776271985000}, {"instrument": "NDX", "mid_signal": -1300443, "gamma_signal": 9497, "vega_signal": 5256471, "option_type": "P", "stock_price": 25963.35, "utc_time": 1776271985000}, {"instrument": "NDX", "mid_signal": -4365675, "gamma_signal": -50709, "vega_signal": -28573321, "option_type": "C", "stock_price": 25960.35, "utc_time": 1776271990000}, {"instrument": "NDX", "mid_signal": -14584554, "gamma_signal": 126237, "vega_signal": 79276556, "option_type": "P", "stock_price": 25961.05, "utc_time": 1776271990000}, {"instrument": "NDX", "mid_signal": -99259, "gamma_signal": -988, "vega_signal": -546111, "option_type": "C", "stock_price": 25961.45, "utc_time": 1776271995000}, {"instrument": "NDX", "mid_signal": 1260673, "gamma_signal": -12627, "vega_signal": -8249151, "option_type": "P", "stock_price": 25960.85, "utc_time": 1776271995000}, {"instrument": "NDX", "mid_signal": -444624, "gamma_signal": -3602, "vega_signal": -2183949, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776272000000}, {"instrument": "NDX", "mid_signal": 3381296, "gamma_signal": -26567, "vega_signal": -14539367, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776272000000}, {"instrument": "NDX", "mid_signal": 3829860, "gamma_signal": 48009, "vega_signal": 26700412, "option_type": "C", "stock_price": 25960.45, "utc_time": 1776272005000}, {"instrument": "NDX", "mid_signal": -1822258, "gamma_signal": 19203, "vega_signal": 13650908, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776272005000}, {"instrument": "NDX", "mid_signal": -268077, "gamma_signal": -4652, "vega_signal": -2788602, "option_type": "C", "stock_price": 25960.55, "utc_time": 1776272010000}, {"instrument": "NDX", "mid_signal": -2216395, "gamma_signal": 25570, "vega_signal": 17152781, "option_type": "P", "stock_price": 25961.35, "utc_time": 1776272010000}, {"instrument": "NDX", "mid_signal": -217287, "gamma_signal": -1987, "vega_signal": -1101646, "option_type": "C", "stock_price": 25961.05, "utc_time": 1776272015000}, {"instrument": "NDX", "mid_signal": -103774, "gamma_signal": 1146, "vega_signal": 1135153, "option_type": "P", "stock_price": 25960.35, "utc_time": 1776272015000}, {"instrument": "NDX", "mid_signal": -566103, "gamma_signal": 3030, "vega_signal": 1400870, "option_type": "C", "stock_price": 25961.05, "utc_time": 1776272020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25960.35, "utc_time": 1776272020000}, {"instrument": "NDX", "mid_signal": -263821, "gamma_signal": -4108, "vega_signal": -2338620, "option_type": "C", "stock_price": 25959.35, "utc_time": 1776272025000}, {"instrument": "NDX", "mid_signal": 3184362, "gamma_signal": -25351, "vega_signal": -16385252, "option_type": "P", "stock_price": 25960.55, "utc_time": 1776272025000}, {"instrument": "NDX", "mid_signal": 1222595, "gamma_signal": 8238, "vega_signal": 4295770, "option_type": "C", "stock_price": 25965.05, "utc_time": 1776272030000}, {"instrument": "NDX", "mid_signal": -13980775, "gamma_signal": 92014, "vega_signal": 52247480, "option_type": "P", "stock_price": 25965.45, "utc_time": 1776272030000}, {"instrument": "NDX", "mid_signal": -136330, "gamma_signal": -6505, "vega_signal": -4956388, "option_type": "C", "stock_price": 25967.25, "utc_time": 1776272035000}, {"instrument": "NDX", "mid_signal": 8198515, "gamma_signal": -59287, "vega_signal": -41444625, "option_type": "P", "stock_price": 25967.35, "utc_time": 1776272035000}, {"instrument": "NDX", "mid_signal": 262260, "gamma_signal": 2071, "vega_signal": 984763, "option_type": "C", "stock_price": 25969.35, "utc_time": 1776272040000}, {"instrument": "NDX", "mid_signal": 1570984, "gamma_signal": -10905, "vega_signal": -6897427, "option_type": "P", "stock_price": 25969.35, "utc_time": 1776272040000}, {"instrument": "NDX", "mid_signal": 1430641, "gamma_signal": 15115, "vega_signal": 8560509, "option_type": "C", "stock_price": 25974.35, "utc_time": 1776272045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25969.35, "utc_time": 1776272045000}, {"instrument": "NDX", "mid_signal": -2001962, "gamma_signal": -13301, "vega_signal": -7776199, "option_type": "C", "stock_price": 25972.45, "utc_time": 1776272050000}, {"instrument": "NDX", "mid_signal": -719207, "gamma_signal": 9825, "vega_signal": 7140149, "option_type": "P", "stock_price": 25974.05, "utc_time": 1776272050000}, {"instrument": "NDX", "mid_signal": 341625, "gamma_signal": 2776, "vega_signal": 1535610, "option_type": "C", "stock_price": 25971.35, "utc_time": 1776272055000}, {"instrument": "NDX", "mid_signal": 1307601, "gamma_signal": -8914, "vega_signal": -5222174, "option_type": "P", "stock_price": 25971.55, "utc_time": 1776272055000}, {"instrument": "NDX", "mid_signal": 1467390, "gamma_signal": 5635, "vega_signal": 3347465, "option_type": "C", "stock_price": 25972.35, "utc_time": 1776272060000}, {"instrument": "NDX", "mid_signal": -3306874, "gamma_signal": 29636, "vega_signal": 18755373, "option_type": "P", "stock_price": 25972.35, "utc_time": 1776272060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.35, "utc_time": 1776272065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.35, "utc_time": 1776272065000}, {"instrument": "NDX", "mid_signal": 52211, "gamma_signal": 896, "vega_signal": 640779, "option_type": "C", "stock_price": 25967.35, "utc_time": 1776272070000}, {"instrument": "NDX", "mid_signal": 1551139, "gamma_signal": -17987, "vega_signal": -11440130, "option_type": "P", "stock_price": 25964.05, "utc_time": 1776272070000}, {"instrument": "NDX", "mid_signal": -2203715, "gamma_signal": -18533, "vega_signal": -10268813, "option_type": "C", "stock_price": 25963.75, "utc_time": 1776272075000}, {"instrument": "NDX", "mid_signal": -7393488, "gamma_signal": 50994, "vega_signal": 26960244, "option_type": "P", "stock_price": 25963.75, "utc_time": 1776272075000}, {"instrument": "NDX", "mid_signal": 292713, "gamma_signal": 4615, "vega_signal": 2520576, "option_type": "C", "stock_price": 25963.75, "utc_time": 1776272080000}, {"instrument": "NDX", "mid_signal": 5920428, "gamma_signal": -44742, "vega_signal": -24785869, "option_type": "P", "stock_price": 25963.75, "utc_time": 1776272080000}, {"instrument": "NDX", "mid_signal": -578194, "gamma_signal": -7319, "vega_signal": -3926468, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776272085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25963.75, "utc_time": 1776272085000}, {"instrument": "NDX", "mid_signal": 6688277, "gamma_signal": 51651, "vega_signal": 28780732, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776272090000}, {"instrument": "NDX", "mid_signal": -1362364, "gamma_signal": 11006, "vega_signal": 6770504, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776272095000}, {"instrument": "NDX", "mid_signal": 1596843, "gamma_signal": -6675, "vega_signal": -2964900, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272095000}, {"instrument": "NDX", "mid_signal": 914133, "gamma_signal": 8964, "vega_signal": 4887094, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776272100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272100000}, {"instrument": "NDX", "mid_signal": 2285756, "gamma_signal": 12995, "vega_signal": 7423576, "option_type": "C", "stock_price": 25957.35, "utc_time": 1776272105000}, {"instrument": "NDX", "mid_signal": -2886017, "gamma_signal": 20545, "vega_signal": 12372972, "option_type": "P", "stock_price": 25956.45, "utc_time": 1776272105000}, {"instrument": "NDX", "mid_signal": -11267224, "gamma_signal": -104063, "vega_signal": -57273227, "option_type": "C", "stock_price": 25952.45, "utc_time": 1776272110000}, {"instrument": "NDX", "mid_signal": -4250308, "gamma_signal": 38383, "vega_signal": 23277538, "option_type": "P", "stock_price": 25952.95, "utc_time": 1776272110000}, {"instrument": "NDX", "mid_signal": 12298083, "gamma_signal": 177204, "vega_signal": 95144729, "option_type": "C", "stock_price": 25955.05, "utc_time": 1776272115000}, {"instrument": "NDX", "mid_signal": 1070250, "gamma_signal": -10794, "vega_signal": -7209374, "option_type": "P", "stock_price": 25954.35, "utc_time": 1776272115000}, {"instrument": "NDX", "mid_signal": 3480081, "gamma_signal": 26481, "vega_signal": 14749955, "option_type": "C", "stock_price": 25953.95, "utc_time": 1776272120000}, {"instrument": "NDX", "mid_signal": 5918169, "gamma_signal": -33804, "vega_signal": -20499527, "option_type": "P", "stock_price": 25953.95, "utc_time": 1776272120000}, {"instrument": "NDX", "mid_signal": -228247, "gamma_signal": -2552, "vega_signal": -1672166, "option_type": "C", "stock_price": 25958.25, "utc_time": 1776272125000}, {"instrument": "NDX", "mid_signal": -61029, "gamma_signal": 645, "vega_signal": 731025, "option_type": "P", "stock_price": 25958.25, "utc_time": 1776272125000}, {"instrument": "NDX", "mid_signal": 165753, "gamma_signal": 2770, "vega_signal": 1639914, "option_type": "C", "stock_price": 25962.25, "utc_time": 1776272130000}, {"instrument": "NDX", "mid_signal": 816507, "gamma_signal": -7725, "vega_signal": -6030596, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776272130000}, {"instrument": "NDX", "mid_signal": -199565, "gamma_signal": -1289, "vega_signal": -585731, "option_type": "C", "stock_price": 25962.85, "utc_time": 1776272135000}, {"instrument": "NDX", "mid_signal": -193399, "gamma_signal": 2078, "vega_signal": 1846793, "option_type": "P", "stock_price": 25963.05, "utc_time": 1776272135000}, {"instrument": "NDX", "mid_signal": -7094945, "gamma_signal": -77520, "vega_signal": -44274750, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776272140000}, {"instrument": "NDX", "mid_signal": -821193, "gamma_signal": 8214, "vega_signal": 6329080, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776272140000}, {"instrument": "NDX", "mid_signal": -804403, "gamma_signal": -12232, "vega_signal": -6868249, "option_type": "C", "stock_price": 25963.95, "utc_time": 1776272145000}, {"instrument": "NDX", "mid_signal": -529659, "gamma_signal": 4374, "vega_signal": 3255963, "option_type": "P", "stock_price": 25964.05, "utc_time": 1776272145000}, {"instrument": "NDX", "mid_signal": -1214637, "gamma_signal": -8840, "vega_signal": -5194328, "option_type": "C", "stock_price": 25964.05, "utc_time": 1776272150000}, {"instrument": "NDX", "mid_signal": -1033123, "gamma_signal": 8003, "vega_signal": 5044891, "option_type": "P", "stock_price": 25964.05, "utc_time": 1776272150000}, {"instrument": "NDX", "mid_signal": -5733365, "gamma_signal": -54336, "vega_signal": -31733991, "option_type": "C", "stock_price": 25961.55, "utc_time": 1776272155000}, {"instrument": "NDX", "mid_signal": 4380310, "gamma_signal": -25428, "vega_signal": -14959787, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272155000}, {"instrument": "NDX", "mid_signal": -6235653, "gamma_signal": -67195, "vega_signal": -38782102, "option_type": "C", "stock_price": 25953.35, "utc_time": 1776272160000}, {"instrument": "NDX", "mid_signal": -11213352, "gamma_signal": 74126, "vega_signal": 45888786, "option_type": "P", "stock_price": 25950.75, "utc_time": 1776272160000}, {"instrument": "NDX", "mid_signal": -1936122, "gamma_signal": -23977, "vega_signal": -13677005, "option_type": "C", "stock_price": 25949.6, "utc_time": 1776272165000}, {"instrument": "NDX", "mid_signal": 895639, "gamma_signal": 10720, "vega_signal": 7022811, "option_type": "P", "stock_price": 25947.85, "utc_time": 1776272165000}, {"instrument": "NDX", "mid_signal": -1326225, "gamma_signal": -12147, "vega_signal": -6882020, "option_type": "C", "stock_price": 25947.3, "utc_time": 1776272170000}, {"instrument": "NDX", "mid_signal": 102420, "gamma_signal": -1094, "vega_signal": -1117647, "option_type": "P", "stock_price": 25947.3, "utc_time": 1776272170000}, {"instrument": "NDX", "mid_signal": -3498027, "gamma_signal": -35534, "vega_signal": -20335016, "option_type": "C", "stock_price": 25946.05, "utc_time": 1776272175000}, {"instrument": "NDX", "mid_signal": -3196621, "gamma_signal": 24131, "vega_signal": 14921573, "option_type": "P", "stock_price": 25946.05, "utc_time": 1776272175000}, {"instrument": "NDX", "mid_signal": -2451792, "gamma_signal": -21941, "vega_signal": -12662263, "option_type": "C", "stock_price": 25944.55, "utc_time": 1776272180000}, {"instrument": "NDX", "mid_signal": -625571, "gamma_signal": -37537, "vega_signal": -31917208, "option_type": "P", "stock_price": 25944.55, "utc_time": 1776272180000}, {"instrument": "NDX", "mid_signal": 5574700, "gamma_signal": 32490, "vega_signal": 19641686, "option_type": "C", "stock_price": 25941.25, "utc_time": 1776272185000}, {"instrument": "NDX", "mid_signal": 17747997, "gamma_signal": -114839, "vega_signal": -67468730, "option_type": "P", "stock_price": 25941.95, "utc_time": 1776272185000}, {"instrument": "NDX", "mid_signal": -3933752, "gamma_signal": -29635, "vega_signal": -17400979, "option_type": "C", "stock_price": 25947.05, "utc_time": 1776272190000}, {"instrument": "NDX", "mid_signal": 1721452, "gamma_signal": -14103, "vega_signal": -9210914, "option_type": "P", "stock_price": 25949.45, "utc_time": 1776272190000}, {"instrument": "NDX", "mid_signal": -1238218, "gamma_signal": -18107, "vega_signal": -10127183, "option_type": "C", "stock_price": 25952.75, "utc_time": 1776272195000}, {"instrument": "NDX", "mid_signal": 6418200, "gamma_signal": -52112, "vega_signal": -34122233, "option_type": "P", "stock_price": 25952.75, "utc_time": 1776272195000}, {"instrument": "NDX", "mid_signal": 817859, "gamma_signal": -58, "vega_signal": 149434, "option_type": "C", "stock_price": 25953.05, "utc_time": 1776272200000}, {"instrument": "NDX", "mid_signal": 2593050, "gamma_signal": -17348, "vega_signal": -10326513, "option_type": "P", "stock_price": 25952.45, "utc_time": 1776272200000}, {"instrument": "NDX", "mid_signal": 67793, "gamma_signal": -7519, "vega_signal": -4784010, "option_type": "C", "stock_price": 25956.35, "utc_time": 1776272205000}, {"instrument": "NDX", "mid_signal": -3809314, "gamma_signal": 33228, "vega_signal": 20807564, "option_type": "P", "stock_price": 25956.35, "utc_time": 1776272205000}, {"instrument": "NDX", "mid_signal": -16158573, "gamma_signal": -162974, "vega_signal": -92369276, "option_type": "C", "stock_price": 25955.05, "utc_time": 1776272210000}, {"instrument": "NDX", "mid_signal": 2404525, "gamma_signal": -19457, "vega_signal": -13404034, "option_type": "P", "stock_price": 25957.05, "utc_time": 1776272210000}, {"instrument": "NDX", "mid_signal": -682841, "gamma_signal": -9429, "vega_signal": -5122324, "option_type": "C", "stock_price": 25957.05, "utc_time": 1776272215000}, {"instrument": "NDX", "mid_signal": -2249918, "gamma_signal": 4944, "vega_signal": 2765226, "option_type": "P", "stock_price": 25957.35, "utc_time": 1776272215000}, {"instrument": "NDX", "mid_signal": -996599, "gamma_signal": -11319, "vega_signal": -6426353, "option_type": "C", "stock_price": 25961.1, "utc_time": 1776272220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25957.05, "utc_time": 1776272220000}, {"instrument": "NDX", "mid_signal": 25603935, "gamma_signal": 251055, "vega_signal": 143040767, "option_type": "C", "stock_price": 25963.05, "utc_time": 1776272225000}, {"instrument": "NDX", "mid_signal": 7646834, "gamma_signal": -58526, "vega_signal": -37888576, "option_type": "P", "stock_price": 25962.85, "utc_time": 1776272225000}, {"instrument": "NDX", "mid_signal": 6376517, "gamma_signal": 46407, "vega_signal": 27356901, "option_type": "C", "stock_price": 25969.55, "utc_time": 1776272230000}, {"instrument": "NDX", "mid_signal": 7968967, "gamma_signal": -55412, "vega_signal": -33717540, "option_type": "P", "stock_price": 25967.25, "utc_time": 1776272230000}, {"instrument": "NDX", "mid_signal": -2929566, "gamma_signal": -30928, "vega_signal": -17461701, "option_type": "C", "stock_price": 25970.05, "utc_time": 1776272235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25969.55, "utc_time": 1776272235000}, {"instrument": "NDX", "mid_signal": 3646079, "gamma_signal": 17061, "vega_signal": 10680781, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776272240000}, {"instrument": "NDX", "mid_signal": -433176, "gamma_signal": 4298, "vega_signal": 3270812, "option_type": "P", "stock_price": 25969.05, "utc_time": 1776272240000}, {"instrument": "NDX", "mid_signal": -1707292, "gamma_signal": -41068, "vega_signal": -22378136, "option_type": "C", "stock_price": 25966.85, "utc_time": 1776272245000}, {"instrument": "NDX", "mid_signal": -978064, "gamma_signal": 8179, "vega_signal": 5470995, "option_type": "P", "stock_price": 25966.55, "utc_time": 1776272245000}, {"instrument": "NDX", "mid_signal": -834442, "gamma_signal": -7901, "vega_signal": -4182346, "option_type": "C", "stock_price": 25964.5, "utc_time": 1776272250000}, {"instrument": "NDX", "mid_signal": -5669863, "gamma_signal": 45689, "vega_signal": 25072995, "option_type": "P", "stock_price": 25967.5, "utc_time": 1776272250000}, {"instrument": "NDX", "mid_signal": -254589, "gamma_signal": -4341, "vega_signal": -2262110, "option_type": "C", "stock_price": 25964.6, "utc_time": 1776272255000}, {"instrument": "NDX", "mid_signal": 473894, "gamma_signal": -5448, "vega_signal": -4195386, "option_type": "P", "stock_price": 25966.3, "utc_time": 1776272255000}, {"instrument": "NDX", "mid_signal": 1609823, "gamma_signal": 13968, "vega_signal": 7471897, "option_type": "C", "stock_price": 25966.85, "utc_time": 1776272260000}, {"instrument": "NDX", "mid_signal": 1658640, "gamma_signal": -15649, "vega_signal": -9321666, "option_type": "P", "stock_price": 25968.35, "utc_time": 1776272260000}, {"instrument": "NDX", "mid_signal": 3519770, "gamma_signal": 9856, "vega_signal": 5489544, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776272265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.35, "utc_time": 1776272265000}, {"instrument": "NDX", "mid_signal": 1731835, "gamma_signal": 27494, "vega_signal": 14124426, "option_type": "C", "stock_price": 25971.75, "utc_time": 1776272270000}, {"instrument": "NDX", "mid_signal": -199760, "gamma_signal": 177, "vega_signal": -537777, "option_type": "P", "stock_price": 25969.95, "utc_time": 1776272270000}, {"instrument": "NDX", "mid_signal": 965939, "gamma_signal": 9418, "vega_signal": 4947117, "option_type": "C", "stock_price": 25972.45, "utc_time": 1776272275000}, {"instrument": "NDX", "mid_signal": 9026157, "gamma_signal": -78274, "vega_signal": -46295167, "option_type": "P", "stock_price": 25977.1, "utc_time": 1776272275000}, {"instrument": "NDX", "mid_signal": 14899289, "gamma_signal": 108532, "vega_signal": 58762529, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776272280000}, {"instrument": "NDX", "mid_signal": 975267, "gamma_signal": -8713, "vega_signal": -4963319, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776272280000}, {"instrument": "NDX", "mid_signal": 25261590, "gamma_signal": 194705, "vega_signal": 105691222, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776272285000}, {"instrument": "NDX", "mid_signal": 1495095, "gamma_signal": 878, "vega_signal": 1208301, "option_type": "P", "stock_price": 25978.2, "utc_time": 1776272285000}, {"instrument": "NDX", "mid_signal": -603350, "gamma_signal": -3152, "vega_signal": -1792523, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776272290000}, {"instrument": "NDX", "mid_signal": -2322945, "gamma_signal": 21685, "vega_signal": 12537276, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776272290000}, {"instrument": "NDX", "mid_signal": 1645856, "gamma_signal": 10385, "vega_signal": 5848570, "option_type": "C", "stock_price": 25979.55, "utc_time": 1776272295000}, {"instrument": "NDX", "mid_signal": -840828, "gamma_signal": 8871, "vega_signal": 6015331, "option_type": "P", "stock_price": 25981.45, "utc_time": 1776272295000}, {"instrument": "NDX", "mid_signal": 548179, "gamma_signal": 6681, "vega_signal": 3294276, "option_type": "C", "stock_price": 25979.8, "utc_time": 1776272300000}, {"instrument": "NDX", "mid_signal": -762707, "gamma_signal": 7357, "vega_signal": 4504721, "option_type": "P", "stock_price": 25982.45, "utc_time": 1776272300000}, {"instrument": "NDX", "mid_signal": 2301608, "gamma_signal": 18792, "vega_signal": 9978562, "option_type": "C", "stock_price": 25985.05, "utc_time": 1776272305000}, {"instrument": "NDX", "mid_signal": -1434873, "gamma_signal": 9563, "vega_signal": 5175847, "option_type": "P", "stock_price": 25982.45, "utc_time": 1776272305000}, {"instrument": "NDX", "mid_signal": 2044265, "gamma_signal": -3307, "vega_signal": -1371731, "option_type": "C", "stock_price": 25976.3, "utc_time": 1776272310000}, {"instrument": "NDX", "mid_signal": -3838467, "gamma_signal": 39636, "vega_signal": 24485237, "option_type": "P", "stock_price": 25976.3, "utc_time": 1776272310000}, {"instrument": "NDX", "mid_signal": 2363291, "gamma_signal": 23063, "vega_signal": 11937107, "option_type": "C", "stock_price": 25980, "utc_time": 1776272315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25976.3, "utc_time": 1776272315000}, {"instrument": "NDX", "mid_signal": 1246832, "gamma_signal": 13807, "vega_signal": 7137467, "option_type": "C", "stock_price": 25980.2, "utc_time": 1776272320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980, "utc_time": 1776272320000}, {"instrument": "NDX", "mid_signal": 912406, "gamma_signal": 9491, "vega_signal": 4843067, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776272325000}, {"instrument": "NDX", "mid_signal": 358109, "gamma_signal": -4110, "vega_signal": -2875901, "option_type": "P", "stock_price": 25979.1, "utc_time": 1776272325000}, {"instrument": "NDX", "mid_signal": 5361491, "gamma_signal": 44703, "vega_signal": 23401004, "option_type": "C", "stock_price": 25980.6, "utc_time": 1776272330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.6, "utc_time": 1776272330000}, {"instrument": "NDX", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -269, "option_type": "C", "stock_price": 25982.05, "utc_time": 1776272335000}, {"instrument": "NDX", "mid_signal": -853890, "gamma_signal": 9353, "vega_signal": 6030965, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272335000}, {"instrument": "NDX", "mid_signal": -15007120, "gamma_signal": -111975, "vega_signal": -59321518, "option_type": "C", "stock_price": 25980.6, "utc_time": 1776272340000}, {"instrument": "NDX", "mid_signal": 38351, "gamma_signal": -451, "vega_signal": -293879, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776272340000}, {"instrument": "NDX", "mid_signal": -1111502, "gamma_signal": -9869, "vega_signal": -5124920, "option_type": "C", "stock_price": 25983.8, "utc_time": 1776272345000}, {"instrument": "NDX", "mid_signal": -2790748, "gamma_signal": 4398, "vega_signal": 1980985, "option_type": "P", "stock_price": 25984.8, "utc_time": 1776272345000}, {"instrument": "NDX", "mid_signal": -211176, "gamma_signal": -1823, "vega_signal": -878278, "option_type": "C", "stock_price": 25985, "utc_time": 1776272350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.8, "utc_time": 1776272350000}, {"instrument": "NDX", "mid_signal": 1310408, "gamma_signal": 16108, "vega_signal": 8176957, "option_type": "C", "stock_price": 25984.3, "utc_time": 1776272355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985, "utc_time": 1776272355000}, {"instrument": "NDX", "mid_signal": -1428179, "gamma_signal": -19223, "vega_signal": -9749882, "option_type": "C", "stock_price": 25987, "utc_time": 1776272360000}, {"instrument": "NDX", "mid_signal": 1084375, "gamma_signal": -8847, "vega_signal": -4793114, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776272360000}, {"instrument": "NDX", "mid_signal": 626131, "gamma_signal": 6394, "vega_signal": 3317328, "option_type": "C", "stock_price": 25986.35, "utc_time": 1776272365000}, {"instrument": "NDX", "mid_signal": 3508646, "gamma_signal": -27866, "vega_signal": -15140017, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776272365000}, {"instrument": "NDX", "mid_signal": 15592381, "gamma_signal": 258837, "vega_signal": 130316761, "option_type": "C", "stock_price": 25983.85, "utc_time": 1776272370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.35, "utc_time": 1776272370000}, {"instrument": "NDX", "mid_signal": -959756, "gamma_signal": -18943, "vega_signal": -9257746, "option_type": "C", "stock_price": 25983.05, "utc_time": 1776272375000}, {"instrument": "NDX", "mid_signal": -2562891, "gamma_signal": 19889, "vega_signal": 10392099, "option_type": "P", "stock_price": 25982.25, "utc_time": 1776272375000}, {"instrument": "NDX", "mid_signal": 2661156, "gamma_signal": 632, "vega_signal": 647749, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776272380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.25, "utc_time": 1776272380000}, {"instrument": "NDX", "mid_signal": 311884, "gamma_signal": 5177, "vega_signal": 2606636, "option_type": "C", "stock_price": 25986.85, "utc_time": 1776272385000}, {"instrument": "NDX", "mid_signal": 6400633, "gamma_signal": -56434, "vega_signal": -31400165, "option_type": "P", "stock_price": 25986.55, "utc_time": 1776272385000}, {"instrument": "NDX", "mid_signal": -1533796, "gamma_signal": -16476, "vega_signal": -8305726, "option_type": "C", "stock_price": 25983.35, "utc_time": 1776272390000}, {"instrument": "NDX", "mid_signal": -581471, "gamma_signal": 6413, "vega_signal": 3895197, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272390000}, {"instrument": "NDX", "mid_signal": 1113484, "gamma_signal": 10065, "vega_signal": 5113271, "option_type": "C", "stock_price": 25982.05, "utc_time": 1776272395000}, {"instrument": "NDX", "mid_signal": -1820587, "gamma_signal": 16625, "vega_signal": 9260706, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272395000}, {"instrument": "NDX", "mid_signal": -3270339, "gamma_signal": -28162, "vega_signal": -14489470, "option_type": "C", "stock_price": 25984.55, "utc_time": 1776272400000}, {"instrument": "NDX", "mid_signal": 1001542, "gamma_signal": -9094, "vega_signal": -4981460, "option_type": "P", "stock_price": 25983.85, "utc_time": 1776272400000}, {"instrument": "NDX", "mid_signal": 948660, "gamma_signal": 13447, "vega_signal": 6702518, "option_type": "C", "stock_price": 25984.05, "utc_time": 1776272405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272405000}, {"instrument": "NDX", "mid_signal": -1302550, "gamma_signal": -30213, "vega_signal": -14937796, "option_type": "C", "stock_price": 25977.35, "utc_time": 1776272410000}, {"instrument": "NDX", "mid_signal": -1259579, "gamma_signal": 12112, "vega_signal": 6575708, "option_type": "P", "stock_price": 25977.05, "utc_time": 1776272410000}, {"instrument": "NDX", "mid_signal": 2431318, "gamma_signal": 20143, "vega_signal": 10358255, "option_type": "C", "stock_price": 25977.55, "utc_time": 1776272415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25977.05, "utc_time": 1776272415000}, {"instrument": "NDX", "mid_signal": 3949012, "gamma_signal": 29827, "vega_signal": 15584848, "option_type": "C", "stock_price": 25976.75, "utc_time": 1776272420000}, {"instrument": "NDX", "mid_signal": -1077627, "gamma_signal": 8832, "vega_signal": 4761603, "option_type": "P", "stock_price": 25975.35, "utc_time": 1776272420000}, {"instrument": "NDX", "mid_signal": -1113197, "gamma_signal": -10062, "vega_signal": -5111952, "option_type": "C", "stock_price": 25975.35, "utc_time": 1776272425000}, {"instrument": "NDX", "mid_signal": 80520, "gamma_signal": 1232, "vega_signal": 1600263, "option_type": "P", "stock_price": 25976.35, "utc_time": 1776272425000}, {"instrument": "NDX", "mid_signal": 197760, "gamma_signal": 542, "vega_signal": 339631, "option_type": "C", "stock_price": 25976.85, "utc_time": 1776272430000}, {"instrument": "NDX", "mid_signal": -9966586, "gamma_signal": 78943, "vega_signal": 41380851, "option_type": "P", "stock_price": 25976.85, "utc_time": 1776272430000}, {"instrument": "NDX", "mid_signal": 1445568, "gamma_signal": 13091, "vega_signal": 6564456, "option_type": "C", "stock_price": 25979.55, "utc_time": 1776272435000}, {"instrument": "NDX", "mid_signal": 12642816, "gamma_signal": -100966, "vega_signal": -53488485, "option_type": "P", "stock_price": 25979.55, "utc_time": 1776272435000}, {"instrument": "NDX", "mid_signal": 1450473, "gamma_signal": 15087, "vega_signal": 7458015, "option_type": "C", "stock_price": 25980.95, "utc_time": 1776272440000}, {"instrument": "NDX", "mid_signal": 2425489, "gamma_signal": -16520, "vega_signal": -8914018, "option_type": "P", "stock_price": 25980.95, "utc_time": 1776272440000}, {"instrument": "NDX", "mid_signal": 35040292, "gamma_signal": 339064, "vega_signal": 171781881, "option_type": "C", "stock_price": 25987.05, "utc_time": 1776272445000}, {"instrument": "NDX", "mid_signal": -2895064, "gamma_signal": 19074, "vega_signal": 9815192, "option_type": "P", "stock_price": 25983.45, "utc_time": 1776272445000}, {"instrument": "NDX", "mid_signal": 2444909, "gamma_signal": 31278, "vega_signal": 15803080, "option_type": "C", "stock_price": 25989.75, "utc_time": 1776272450000}, {"instrument": "NDX", "mid_signal": 1352707, "gamma_signal": -11666, "vega_signal": -4927281, "option_type": "P", "stock_price": 25989.35, "utc_time": 1776272450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25989.75, "utc_time": 1776272455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25989.75, "utc_time": 1776272455000}, {"instrument": "NDX", "mid_signal": 3729950, "gamma_signal": 37658, "vega_signal": 18979900, "option_type": "C", "stock_price": 25992.55, "utc_time": 1776272460000}, {"instrument": "NDX", "mid_signal": 338435, "gamma_signal": -1937, "vega_signal": -628332, "option_type": "P", "stock_price": 25992.35, "utc_time": 1776272460000}, {"instrument": "NDX", "mid_signal": -3518680, "gamma_signal": -58184, "vega_signal": -28236882, "option_type": "C", "stock_price": 25992.55, "utc_time": 1776272465000}, {"instrument": "NDX", "mid_signal": 1149310, "gamma_signal": -9706, "vega_signal": -5128078, "option_type": "P", "stock_price": 25991.85, "utc_time": 1776272465000}, {"instrument": "NDX", "mid_signal": -5047968, "gamma_signal": -55033, "vega_signal": -27652306, "option_type": "C", "stock_price": 25990.85, "utc_time": 1776272470000}, {"instrument": "NDX", "mid_signal": -2015880, "gamma_signal": 19991, "vega_signal": 11678846, "option_type": "P", "stock_price": 25989.85, "utc_time": 1776272470000}, {"instrument": "NDX", "mid_signal": -3680748, "gamma_signal": -28799, "vega_signal": -14959160, "option_type": "C", "stock_price": 25989.05, "utc_time": 1776272475000}, {"instrument": "NDX", "mid_signal": -437061, "gamma_signal": 4992, "vega_signal": 3264990, "option_type": "P", "stock_price": 25989.85, "utc_time": 1776272475000}, {"instrument": "NDX", "mid_signal": -6055337, "gamma_signal": -76659, "vega_signal": -38337244, "option_type": "C", "stock_price": 25990.55, "utc_time": 1776272480000}, {"instrument": "NDX", "mid_signal": -144818, "gamma_signal": 1810, "vega_signal": 1460347, "option_type": "P", "stock_price": 25989.85, "utc_time": 1776272480000}, {"instrument": "NDX", "mid_signal": -6884849, "gamma_signal": -68652, "vega_signal": -34901971, "option_type": "C", "stock_price": 25985.85, "utc_time": 1776272485000}, {"instrument": "NDX", "mid_signal": -2586113, "gamma_signal": 24286, "vega_signal": 13522478, "option_type": "P", "stock_price": 25990.55, "utc_time": 1776272485000}, {"instrument": "NDX", "mid_signal": -1166741, "gamma_signal": -10368, "vega_signal": -5119976, "option_type": "C", "stock_price": 25984.25, "utc_time": 1776272490000}, {"instrument": "NDX", "mid_signal": -1881055, "gamma_signal": 18137, "vega_signal": 9703772, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272490000}, {"instrument": "NDX", "mid_signal": -1062284, "gamma_signal": -10251, "vega_signal": -5027550, "option_type": "C", "stock_price": 25982.05, "utc_time": 1776272495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272495000}, {"instrument": "NDX", "mid_signal": -2664890, "gamma_signal": -26231, "vega_signal": -12944459, "option_type": "C", "stock_price": 25987.05, "utc_time": 1776272500000}, {"instrument": "NDX", "mid_signal": 940705, "gamma_signal": -9070, "vega_signal": -4852801, "option_type": "P", "stock_price": 25986.95, "utc_time": 1776272500000}, {"instrument": "NDX", "mid_signal": -662246, "gamma_signal": -10984, "vega_signal": -5406246, "option_type": "C", "stock_price": 25985.35, "utc_time": 1776272505000}, {"instrument": "NDX", "mid_signal": 1220327, "gamma_signal": -10007, "vega_signal": -5147084, "option_type": "P", "stock_price": 25987.05, "utc_time": 1776272505000}, {"instrument": "NDX", "mid_signal": -1283018, "gamma_signal": -10363, "vega_signal": -5174742, "option_type": "C", "stock_price": 25981.35, "utc_time": 1776272510000}, {"instrument": "NDX", "mid_signal": -693093, "gamma_signal": 8371, "vega_signal": 5578957, "option_type": "P", "stock_price": 25983.05, "utc_time": 1776272510000}, {"instrument": "NDX", "mid_signal": 5084548, "gamma_signal": 41207, "vega_signal": 20633565, "option_type": "C", "stock_price": 25981.25, "utc_time": 1776272515000}, {"instrument": "NDX", "mid_signal": -1220054, "gamma_signal": 10004, "vega_signal": 5145936, "option_type": "P", "stock_price": 25981.25, "utc_time": 1776272515000}, {"instrument": "NDX", "mid_signal": -1468761, "gamma_signal": -9722, "vega_signal": -5087476, "option_type": "C", "stock_price": 25979.85, "utc_time": 1776272520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.25, "utc_time": 1776272520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.85, "utc_time": 1776272525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.85, "utc_time": 1776272525000}, {"instrument": "NDX", "mid_signal": 6237598, "gamma_signal": 56464, "vega_signal": 28316153, "option_type": "C", "stock_price": 25979.55, "utc_time": 1776272530000}, {"instrument": "NDX", "mid_signal": -1123302, "gamma_signal": 9722, "vega_signal": 5087417, "option_type": "P", "stock_price": 25979.55, "utc_time": 1776272530000}, {"instrument": "NDX", "mid_signal": 2172519, "gamma_signal": 17725, "vega_signal": 8657530, "option_type": "C", "stock_price": 25983.55, "utc_time": 1776272535000}, {"instrument": "NDX", "mid_signal": 5059104, "gamma_signal": -46806, "vega_signal": -24802819, "option_type": "P", "stock_price": 25983.35, "utc_time": 1776272535000}, {"instrument": "NDX", "mid_signal": -1514664, "gamma_signal": -25035, "vega_signal": -13563866, "option_type": "C", "stock_price": 25984.55, "utc_time": 1776272540000}, {"instrument": "NDX", "mid_signal": 1321246, "gamma_signal": -10303, "vega_signal": -5159046, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272540000}, {"instrument": "NDX", "mid_signal": -139696, "gamma_signal": -2656, "vega_signal": -1415826, "option_type": "C", "stock_price": 25984.55, "utc_time": 1776272545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272545000}, {"instrument": "NDX", "mid_signal": 589272, "gamma_signal": 8001, "vega_signal": 3881700, "option_type": "C", "stock_price": 25983.05, "utc_time": 1776272550000}, {"instrument": "NDX", "mid_signal": 206281, "gamma_signal": 919, "vega_signal": 1620611, "option_type": "P", "stock_price": 25983.95, "utc_time": 1776272550000}, {"instrument": "NDX", "mid_signal": 289932, "gamma_signal": 4887, "vega_signal": 2450470, "option_type": "C", "stock_price": 25983.55, "utc_time": 1776272555000}, {"instrument": "NDX", "mid_signal": -119061, "gamma_signal": 1505, "vega_signal": 1241390, "option_type": "P", "stock_price": 25983.35, "utc_time": 1776272555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.35, "utc_time": 1776272560000}, {"instrument": "NDX", "mid_signal": -1177341, "gamma_signal": 12794, "vega_signal": 7648444, "option_type": "P", "stock_price": 25983.55, "utc_time": 1776272560000}, {"instrument": "NDX", "mid_signal": 330729, "gamma_signal": -6248, "vega_signal": -4107515, "option_type": "C", "stock_price": 25981.05, "utc_time": 1776272565000}, {"instrument": "NDX", "mid_signal": 246199, "gamma_signal": -3040, "vega_signal": -2176345, "option_type": "P", "stock_price": 25983.55, "utc_time": 1776272565000}, {"instrument": "NDX", "mid_signal": -1649199, "gamma_signal": -17971, "vega_signal": -8871861, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776272570000}, {"instrument": "NDX", "mid_signal": -1028960, "gamma_signal": 9313, "vega_signal": 4953720, "option_type": "P", "stock_price": 25979.95, "utc_time": 1776272570000}, {"instrument": "NDX", "mid_signal": 1263070, "gamma_signal": 10097, "vega_signal": 5117663, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776272575000}, {"instrument": "NDX", "mid_signal": 457404, "gamma_signal": -5272, "vega_signal": -3335505, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.05, "utc_time": 1776272580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272580000}, {"instrument": "NDX", "mid_signal": 1568513, "gamma_signal": 15176, "vega_signal": 7639516, "option_type": "C", "stock_price": 25985.95, "utc_time": 1776272585000}, {"instrument": "NDX", "mid_signal": 2369331, "gamma_signal": -20191, "vega_signal": -12046995, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776272585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25987.35, "utc_time": 1776272590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776272590000}, {"instrument": "NDX", "mid_signal": 1210785, "gamma_signal": 15815, "vega_signal": 7724032, "option_type": "C", "stock_price": 25989.45, "utc_time": 1776272595000}, {"instrument": "NDX", "mid_signal": 13255284, "gamma_signal": -89998, "vega_signal": -44327197, "option_type": "P", "stock_price": 25989.45, "utc_time": 1776272595000}, {"instrument": "NDX", "mid_signal": 1820223, "gamma_signal": 27783, "vega_signal": 14661828, "option_type": "C", "stock_price": 25991.75, "utc_time": 1776272600000}, {"instrument": "NDX", "mid_signal": 2603070, "gamma_signal": -28631, "vega_signal": -17372952, "option_type": "P", "stock_price": 25991.75, "utc_time": 1776272600000}, {"instrument": "NDX", "mid_signal": -1942592, "gamma_signal": -25099, "vega_signal": -12202201, "option_type": "C", "stock_price": 25993.85, "utc_time": 1776272605000}, {"instrument": "NDX", "mid_signal": 420190, "gamma_signal": -4885, "vega_signal": -3159422, "option_type": "P", "stock_price": 25993.85, "utc_time": 1776272605000}, {"instrument": "NDX", "mid_signal": 484587, "gamma_signal": 1689, "vega_signal": 963169, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272610000}, {"instrument": "NDX", "mid_signal": 3852001, "gamma_signal": -28903, "vega_signal": -14745266, "option_type": "P", "stock_price": 25996.95, "utc_time": 1776272610000}, {"instrument": "NDX", "mid_signal": 406159, "gamma_signal": 644, "vega_signal": 508904, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776272615000}, {"instrument": "NDX", "mid_signal": 482285, "gamma_signal": -6126, "vega_signal": -4277084, "option_type": "P", "stock_price": 25996.75, "utc_time": 1776272615000}, {"instrument": "NDX", "mid_signal": -1448813, "gamma_signal": -18111, "vega_signal": -8588163, "option_type": "C", "stock_price": 25995.05, "utc_time": 1776272620000}, {"instrument": "NDX", "mid_signal": -529741, "gamma_signal": 6138, "vega_signal": 3194858, "option_type": "P", "stock_price": 25995.05, "utc_time": 1776272620000}, {"instrument": "NDX", "mid_signal": 2908497, "gamma_signal": 27309, "vega_signal": 13912621, "option_type": "C", "stock_price": 25997.35, "utc_time": 1776272625000}, {"instrument": "NDX", "mid_signal": -1001265, "gamma_signal": 5928, "vega_signal": 2639016, "option_type": "P", "stock_price": 25996.45, "utc_time": 1776272625000}, {"instrument": "NDX", "mid_signal": 23402058, "gamma_signal": 190573, "vega_signal": 96385520, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776272630000}, {"instrument": "NDX", "mid_signal": -1342606, "gamma_signal": 10100, "vega_signal": 5102950, "option_type": "P", "stock_price": 25997.35, "utc_time": 1776272630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776272635000}, {"instrument": "NDX", "mid_signal": -241138, "gamma_signal": 3063, "vega_signal": 2138505, "option_type": "P", "stock_price": 25996.05, "utc_time": 1776272635000}, {"instrument": "NDX", "mid_signal": 814607, "gamma_signal": 12534, "vega_signal": 6117978, "option_type": "C", "stock_price": 25996.95, "utc_time": 1776272640000}, {"instrument": "NDX", "mid_signal": -761683, "gamma_signal": 8784, "vega_signal": 5471824, "option_type": "P", "stock_price": 25996.85, "utc_time": 1776272640000}, {"instrument": "NDX", "mid_signal": -3187867, "gamma_signal": -13382, "vega_signal": -7315371, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272645000}, {"instrument": "NDX", "mid_signal": 379333, "gamma_signal": -4825, "vega_signal": -3130756, "option_type": "P", "stock_price": 25995.95, "utc_time": 1776272645000}, {"instrument": "NDX", "mid_signal": 1559406, "gamma_signal": 21393, "vega_signal": 10426720, "option_type": "C", "stock_price": 25998.55, "utc_time": 1776272650000}, {"instrument": "NDX", "mid_signal": 1038980, "gamma_signal": -12745, "vega_signal": -8308471, "option_type": "P", "stock_price": 25995.35, "utc_time": 1776272650000}, {"instrument": "NDX", "mid_signal": 569329, "gamma_signal": 7850, "vega_signal": 3798443, "option_type": "C", "stock_price": 25997.55, "utc_time": 1776272655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.55, "utc_time": 1776272655000}, {"instrument": "NDX", "mid_signal": 2979322, "gamma_signal": 37809, "vega_signal": 18466021, "option_type": "C", "stock_price": 25998.95, "utc_time": 1776272660000}, {"instrument": "NDX", "mid_signal": 2042954, "gamma_signal": -5425, "vega_signal": -2034241, "option_type": "P", "stock_price": 25998.95, "utc_time": 1776272660000}, {"instrument": "NDX", "mid_signal": -2934722, "gamma_signal": -33473, "vega_signal": -16395172, "option_type": "C", "stock_price": 25998.05, "utc_time": 1776272665000}, {"instrument": "NDX", "mid_signal": 18725187, "gamma_signal": -180353, "vega_signal": -92918937, "option_type": "P", "stock_price": 25998.05, "utc_time": 1776272665000}, {"instrument": "NDX", "mid_signal": -3621011, "gamma_signal": -10289, "vega_signal": -5794632, "option_type": "C", "stock_price": 25994.45, "utc_time": 1776272670000}, {"instrument": "NDX", "mid_signal": -1576261, "gamma_signal": 18560, "vega_signal": 11106784, "option_type": "P", "stock_price": 25992.55, "utc_time": 1776272670000}, {"instrument": "NDX", "mid_signal": 412485, "gamma_signal": 14048, "vega_signal": 6584480, "option_type": "C", "stock_price": 25992.85, "utc_time": 1776272675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.45, "utc_time": 1776272675000}, {"instrument": "NDX", "mid_signal": 360197, "gamma_signal": 3091, "vega_signal": 1416500, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.85, "utc_time": 1776272680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272685000}, {"instrument": "NDX", "mid_signal": 2096206, "gamma_signal": -19431, "vega_signal": -9934497, "option_type": "P", "stock_price": 25997.95, "utc_time": 1776272685000}, {"instrument": "NDX", "mid_signal": -2291778, "gamma_signal": -31446, "vega_signal": -15233548, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776272690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.95, "utc_time": 1776272690000}, {"instrument": "NDX", "mid_signal": -237029, "gamma_signal": -7703, "vega_signal": -3601843, "option_type": "C", "stock_price": 25998.35, "utc_time": 1776272695000}, {"instrument": "NDX", "mid_signal": 539954, "gamma_signal": -6342, "vega_signal": -3679505, "option_type": "P", "stock_price": 25998.05, "utc_time": 1776272695000}, {"instrument": "NDX", "mid_signal": -31431116, "gamma_signal": -245265, "vega_signal": -122344738, "option_type": "C", "stock_price": 25998.35, "utc_time": 1776272700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.35, "utc_time": 1776272700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.35, "utc_time": 1776272705000}, {"instrument": "NDX", "mid_signal": -1244876, "gamma_signal": 10234, "vega_signal": 5107542, "option_type": "P", "stock_price": 25999.05, "utc_time": 1776272705000}, {"instrument": "NDX", "mid_signal": 1945146, "gamma_signal": 21670, "vega_signal": 10699171, "option_type": "C", "stock_price": 26001.85, "utc_time": 1776272710000}, {"instrument": "NDX", "mid_signal": -643017, "gamma_signal": 1528, "vega_signal": -490934, "option_type": "P", "stock_price": 26001.85, "utc_time": 1776272710000}, {"instrument": "NDX", "mid_signal": 3383223, "gamma_signal": 38820, "vega_signal": 18959493, "option_type": "C", "stock_price": 26006.05, "utc_time": 1776272715000}, {"instrument": "NDX", "mid_signal": 2471524, "gamma_signal": -28821, "vega_signal": -17760451, "option_type": "P", "stock_price": 26005.95, "utc_time": 1776272715000}, {"instrument": "NDX", "mid_signal": 3533603, "gamma_signal": 43119, "vega_signal": 21168582, "option_type": "C", "stock_price": 26005.55, "utc_time": 1776272720000}, {"instrument": "NDX", "mid_signal": -84451, "gamma_signal": 476, "vega_signal": 157768, "option_type": "P", "stock_price": 26006.55, "utc_time": 1776272720000}, {"instrument": "NDX", "mid_signal": -8838531, "gamma_signal": -95049, "vega_signal": -46823623, "option_type": "C", "stock_price": 26003.45, "utc_time": 1776272725000}, {"instrument": "NDX", "mid_signal": -4071135, "gamma_signal": 50716, "vega_signal": 31835957, "option_type": "P", "stock_price": 26004.85, "utc_time": 1776272725000}, {"instrument": "NDX", "mid_signal": 15446042, "gamma_signal": 127325, "vega_signal": 61500883, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776272730000}, {"instrument": "NDX", "mid_signal": -546076, "gamma_signal": 8030, "vega_signal": 5461641, "option_type": "P", "stock_price": 26005.1, "utc_time": 1776272730000}, {"instrument": "NDX", "mid_signal": -244406, "gamma_signal": -3999, "vega_signal": -1617762, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776272735000}, {"instrument": "NDX", "mid_signal": 1733490, "gamma_signal": -13277, "vega_signal": -6912445, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776272735000}, {"instrument": "NDX", "mid_signal": -3321552, "gamma_signal": -40107, "vega_signal": -19199887, "option_type": "C", "stock_price": 26005.5, "utc_time": 1776272740000}, {"instrument": "NDX", "mid_signal": -1624180, "gamma_signal": 10191, "vega_signal": 4812747, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776272740000}, {"instrument": "NDX", "mid_signal": 2650163, "gamma_signal": 21317, "vega_signal": 10200124, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776272745000}, {"instrument": "NDX", "mid_signal": -1123649, "gamma_signal": 11534, "vega_signal": 6142246, "option_type": "P", "stock_price": 26004.3, "utc_time": 1776272745000}, {"instrument": "NDX", "mid_signal": -3622312, "gamma_signal": -56474, "vega_signal": -26882627, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776272750000}, {"instrument": "NDX", "mid_signal": -76481, "gamma_signal": 991, "vega_signal": 858552, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776272750000}, {"instrument": "NDX", "mid_signal": -287358, "gamma_signal": -4917, "vega_signal": -2417674, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776272755000}, {"instrument": "NDX", "mid_signal": -563136, "gamma_signal": 6678, "vega_signal": 3755936, "option_type": "P", "stock_price": 26003.1, "utc_time": 1776272755000}, {"instrument": "NDX", "mid_signal": 4413971, "gamma_signal": 37663, "vega_signal": 18183397, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776272760000}, {"instrument": "NDX", "mid_signal": 1001287, "gamma_signal": -9895, "vega_signal": -4882167, "option_type": "P", "stock_price": 26005.1, "utc_time": 1776272760000}, {"instrument": "NDX", "mid_signal": -1095885, "gamma_signal": -9499, "vega_signal": -4594417, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776272765000}, {"instrument": "NDX", "mid_signal": 3803223, "gamma_signal": -35311, "vega_signal": -18090951, "option_type": "P", "stock_price": 26006.5, "utc_time": 1776272765000}, {"instrument": "NDX", "mid_signal": -3436611, "gamma_signal": -31837, "vega_signal": -15166536, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776272770000}, {"instrument": "NDX", "mid_signal": 166797, "gamma_signal": -1753, "vega_signal": -793257, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776272770000}, {"instrument": "NDX", "mid_signal": 4152709, "gamma_signal": 44964, "vega_signal": 21347637, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776272775000}, {"instrument": "NDX", "mid_signal": -584618, "gamma_signal": 1676, "vega_signal": 483263, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776272775000}, {"instrument": "NDX", "mid_signal": 3299168, "gamma_signal": 42899, "vega_signal": 20244349, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776272780000}, {"instrument": "NDX", "mid_signal": -1324328, "gamma_signal": 10864, "vega_signal": 5246730, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272780000}, {"instrument": "NDX", "mid_signal": 311211, "gamma_signal": 2816, "vega_signal": 1225724, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776272785000}, {"instrument": "NDX", "mid_signal": 877383, "gamma_signal": -8196, "vega_signal": -3847817, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776272785000}, {"instrument": "NDX", "mid_signal": 1026066, "gamma_signal": 7972, "vega_signal": 3780513, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776272790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776272790000}, {"instrument": "NDX", "mid_signal": -1171138, "gamma_signal": -6233, "vega_signal": -2751870, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776272795000}, {"instrument": "NDX", "mid_signal": 1074060, "gamma_signal": -10961, "vega_signal": -5540850, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272795000}, {"instrument": "NDX", "mid_signal": 1936651, "gamma_signal": 18721, "vega_signal": 8621718, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776272800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776272800000}, {"instrument": "NDX", "mid_signal": 5934148, "gamma_signal": 81489, "vega_signal": 37835825, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776272805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776272805000}, {"instrument": "NDX", "mid_signal": 230871, "gamma_signal": 1617, "vega_signal": 770927, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776272810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776272810000}, {"instrument": "NDX", "mid_signal": 5305296, "gamma_signal": 43514, "vega_signal": 20168595, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776272815000}, {"instrument": "NDX", "mid_signal": 457059, "gamma_signal": -5862, "vega_signal": -3304697, "option_type": "P", "stock_price": 26013.1, "utc_time": 1776272815000}, {"instrument": "NDX", "mid_signal": -1162079, "gamma_signal": -10558, "vega_signal": -4492592, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776272820000}, {"instrument": "NDX", "mid_signal": 117080, "gamma_signal": -1619, "vega_signal": -1213661, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776272820000}, {"instrument": "NDX", "mid_signal": 2045102, "gamma_signal": 49420, "vega_signal": 23390051, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776272825000}, {"instrument": "NDX", "mid_signal": -3656148, "gamma_signal": 46893, "vega_signal": 26435241, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272825000}, {"instrument": "NDX", "mid_signal": -315325, "gamma_signal": -5345, "vega_signal": -2577448, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776272830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776272830000}, {"instrument": "NDX", "mid_signal": 576910, "gamma_signal": 2983, "vega_signal": 1294204, "option_type": "C", "stock_price": 26012.2, "utc_time": 1776272835000}, {"instrument": "NDX", "mid_signal": 504797, "gamma_signal": -1823, "vega_signal": -236312, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776272835000}, {"instrument": "NDX", "mid_signal": 1921451, "gamma_signal": 22272, "vega_signal": 10480944, "option_type": "C", "stock_price": 26012.5, "utc_time": 1776272840000}, {"instrument": "NDX", "mid_signal": 4054532, "gamma_signal": -12480, "vega_signal": -5873773, "option_type": "P", "stock_price": 26012.5, "utc_time": 1776272840000}, {"instrument": "NDX", "mid_signal": 3012368, "gamma_signal": 32854, "vega_signal": 15160390, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776272845000}, {"instrument": "NDX", "mid_signal": 6001997, "gamma_signal": -60257, "vega_signal": -29927772, "option_type": "P", "stock_price": 26016.5, "utc_time": 1776272845000}, {"instrument": "NDX", "mid_signal": 6189270, "gamma_signal": 54766, "vega_signal": 25620010, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776272850000}, {"instrument": "NDX", "mid_signal": 1109740, "gamma_signal": -10659, "vega_signal": -5003645, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776272850000}, {"instrument": "NDX", "mid_signal": -1003395, "gamma_signal": 10089, "vega_signal": 4467582, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776272855000}, {"instrument": "NDX", "mid_signal": 1047908, "gamma_signal": -8526, "vega_signal": -3456136, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776272855000}, {"instrument": "NDX", "mid_signal": -315940, "gamma_signal": -992, "vega_signal": -454194, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776272860000}, {"instrument": "NDX", "mid_signal": 685809, "gamma_signal": -8105, "vega_signal": -3622521, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776272860000}, {"instrument": "NDX", "mid_signal": -1536060, "gamma_signal": -11597, "vega_signal": -5082937, "option_type": "C", "stock_price": 26014, "utc_time": 1776272865000}, {"instrument": "NDX", "mid_signal": -1646558, "gamma_signal": 18513, "vega_signal": 9087967, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776272865000}, {"instrument": "NDX", "mid_signal": -4558125, "gamma_signal": -40121, "vega_signal": -18620222, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776272870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014, "utc_time": 1776272870000}, {"instrument": "NDX", "mid_signal": -410818, "gamma_signal": 5195, "vega_signal": 2373617, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776272875000}, {"instrument": "NDX", "mid_signal": -571756, "gamma_signal": 6305, "vega_signal": 2715918, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776272875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776272880000}, {"instrument": "NDX", "mid_signal": -1326006, "gamma_signal": 11062, "vega_signal": 5084563, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776272880000}, {"instrument": "NDX", "mid_signal": -2038836, "gamma_signal": -22376, "vega_signal": -10163641, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776272885000}, {"instrument": "NDX", "mid_signal": -2512255, "gamma_signal": 22916, "vega_signal": 11028396, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776272885000}, {"instrument": "NDX", "mid_signal": -1683439, "gamma_signal": -19933, "vega_signal": -9171378, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776272890000}, {"instrument": "NDX", "mid_signal": -1325802, "gamma_signal": 11060, "vega_signal": 5083781, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776272890000}, {"instrument": "NDX", "mid_signal": -2977668, "gamma_signal": -25017, "vega_signal": -11475752, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776272895000}, {"instrument": "NDX", "mid_signal": 2149016, "gamma_signal": -20316, "vega_signal": -9627330, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776272900000}, {"instrument": "NDX", "mid_signal": 1325863, "gamma_signal": -11061, "vega_signal": -5084016, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272900000}, {"instrument": "NDX", "mid_signal": -498991, "gamma_signal": -7416, "vega_signal": -3473066, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776272905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272905000}, {"instrument": "NDX", "mid_signal": -109713, "gamma_signal": -2096, "vega_signal": -1145926, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776272910000}, {"instrument": "NDX", "mid_signal": -491149, "gamma_signal": 6332, "vega_signal": 3439629, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776272910000}, {"instrument": "NDX", "mid_signal": -2807800, "gamma_signal": -23165, "vega_signal": -10853384, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776272915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776272915000}, {"instrument": "NDX", "mid_signal": 1743921, "gamma_signal": 9355, "vega_signal": 4591447, "option_type": "C", "stock_price": 26008.2, "utc_time": 1776272920000}, {"instrument": "NDX", "mid_signal": -70867, "gamma_signal": 640, "vega_signal": 211470, "option_type": "P", "stock_price": 26008.2, "utc_time": 1776272920000}, {"instrument": "NDX", "mid_signal": -1724657, "gamma_signal": -18949, "vega_signal": -8779934, "option_type": "C", "stock_price": 26007.2, "utc_time": 1776272925000}, {"instrument": "NDX", "mid_signal": -6564147, "gamma_signal": 43817, "vega_signal": 20829770, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776272925000}, {"instrument": "NDX", "mid_signal": 3354683, "gamma_signal": 29722, "vega_signal": 13498495, "option_type": "C", "stock_price": 26005.7, "utc_time": 1776272930000}, {"instrument": "NDX", "mid_signal": 446188, "gamma_signal": -5809, "vega_signal": -3238554, "option_type": "P", "stock_price": 26005.7, "utc_time": 1776272930000}, {"instrument": "NDX", "mid_signal": -100110, "gamma_signal": -4194, "vega_signal": -2111827, "option_type": "C", "stock_price": 26010.6, "utc_time": 1776272935000}, {"instrument": "NDX", "mid_signal": 2708133, "gamma_signal": -35902, "vega_signal": -21046398, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776272935000}, {"instrument": "NDX", "mid_signal": 608894, "gamma_signal": 9937, "vega_signal": 4444470, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776272940000}, {"instrument": "NDX", "mid_signal": 1465883, "gamma_signal": -14389, "vega_signal": -7215642, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776272940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776272945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776272945000}, {"instrument": "NDX", "mid_signal": 2817738, "gamma_signal": 35342, "vega_signal": 16733115, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776272950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776272950000}, {"instrument": "NDX", "mid_signal": -1151320, "gamma_signal": -10860, "vega_signal": -5009662, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776272955000}, {"instrument": "NDX", "mid_signal": -601969, "gamma_signal": 7470, "vega_signal": 3875419, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776272955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776272960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776272960000}, {"instrument": "NDX", "mid_signal": -934702, "gamma_signal": -10424, "vega_signal": -4749230, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776272965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776272965000}, {"instrument": "NDX", "mid_signal": 716865, "gamma_signal": 6755, "vega_signal": 2826840, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776272970000}, {"instrument": "NDX", "mid_signal": -692689, "gamma_signal": 9283, "vega_signal": 5378398, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776272970000}, {"instrument": "NDX", "mid_signal": 1467497, "gamma_signal": 12046, "vega_signal": 5418431, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776272975000}, {"instrument": "NDX", "mid_signal": -3241159, "gamma_signal": 31852, "vega_signal": 14749418, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776272975000}, {"instrument": "NDX", "mid_signal": 834568, "gamma_signal": 13441, "vega_signal": 6188607, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776272980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776272980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776272985000}, {"instrument": "NDX", "mid_signal": -2664376, "gamma_signal": 22518, "vega_signal": 10090551, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776272985000}, {"instrument": "NDX", "mid_signal": 1134810, "gamma_signal": 17366, "vega_signal": 7372993, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776272990000}, {"instrument": "NDX", "mid_signal": 10953375, "gamma_signal": -118998, "vega_signal": -56404139, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776272990000}, {"instrument": "NDX", "mid_signal": 1035432, "gamma_signal": 10853, "vega_signal": 4889617, "option_type": "C", "stock_price": 26008.7, "utc_time": 1776272995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776272995000}, {"instrument": "NDX", "mid_signal": 3623587, "gamma_signal": 50737, "vega_signal": 23071505, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776273000000}, {"instrument": "NDX", "mid_signal": -971486, "gamma_signal": 7651, "vega_signal": 2876246, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776273000000}, {"instrument": "NDX", "mid_signal": 1344007, "gamma_signal": 17279, "vega_signal": 7821134, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776273005000}, {"instrument": "NDX", "mid_signal": 417392, "gamma_signal": 6722, "vega_signal": 3095101, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776273010000}, {"instrument": "NDX", "mid_signal": -443650, "gamma_signal": 5844, "vega_signal": 3219559, "option_type": "P", "stock_price": 26014.5, "utc_time": 1776273010000}, {"instrument": "NDX", "mid_signal": -3658054, "gamma_signal": -46300, "vega_signal": -20875091, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776273015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273015000}, {"instrument": "NDX", "mid_signal": -1522235, "gamma_signal": -18278, "vega_signal": -8302367, "option_type": "C", "stock_price": 26009.5, "utc_time": 1776273020000}, {"instrument": "NDX", "mid_signal": -2498808, "gamma_signal": 1701, "vega_signal": 973072, "option_type": "P", "stock_price": 26009.5, "utc_time": 1776273020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.5, "utc_time": 1776273025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.5, "utc_time": 1776273025000}, {"instrument": "NDX", "mid_signal": -331299, "gamma_signal": -5603, "vega_signal": -2642452, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776273030000}, {"instrument": "NDX", "mid_signal": 2413829, "gamma_signal": -830, "vega_signal": -169046, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776273030000}, {"instrument": "NDX", "mid_signal": 440819, "gamma_signal": 6951, "vega_signal": 3199140, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776273035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776273035000}, {"instrument": "NDX", "mid_signal": -850032, "gamma_signal": -10385, "vega_signal": -4565529, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273040000}, {"instrument": "NDX", "mid_signal": -2693665, "gamma_signal": -37576, "vega_signal": -17056720, "option_type": "C", "stock_price": 26008.1, "utc_time": 1776273045000}, {"instrument": "NDX", "mid_signal": -287318, "gamma_signal": 3982, "vega_signal": 2389627, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776273045000}, {"instrument": "NDX", "mid_signal": 825317, "gamma_signal": 13211, "vega_signal": 6124050, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776273050000}, {"instrument": "NDX", "mid_signal": 1185408, "gamma_signal": -11206, "vega_signal": -5012802, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273050000}, {"instrument": "NDX", "mid_signal": 849951, "gamma_signal": 10384, "vega_signal": 4565148, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776273055000}, {"instrument": "NDX", "mid_signal": -333861, "gamma_signal": 4700, "vega_signal": 3182142, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273055000}, {"instrument": "NDX", "mid_signal": -2699466, "gamma_signal": -22499, "vega_signal": -10053151, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273060000}, {"instrument": "NDX", "mid_signal": -6054134, "gamma_signal": 55470, "vega_signal": 24932697, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776273060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776273065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776273065000}, {"instrument": "NDX", "mid_signal": -295132, "gamma_signal": -5716, "vega_signal": -3130591, "option_type": "C", "stock_price": 26003.7, "utc_time": 1776273070000}, {"instrument": "NDX", "mid_signal": -11979427, "gamma_signal": 132724, "vega_signal": 62616694, "option_type": "P", "stock_price": 26001.8, "utc_time": 1776273070000}, {"instrument": "NDX", "mid_signal": -2083858, "gamma_signal": -27022, "vega_signal": -12052086, "option_type": "C", "stock_price": 26002.1, "utc_time": 1776273075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.8, "utc_time": 1776273075000}, {"instrument": "NDX", "mid_signal": -1004459, "gamma_signal": -16890, "vega_signal": -7912064, "option_type": "C", "stock_price": 26002.3, "utc_time": 1776273080000}, {"instrument": "NDX", "mid_signal": -1297524, "gamma_signal": 11292, "vega_signal": 5039958, "option_type": "P", "stock_price": 26001.6, "utc_time": 1776273080000}, {"instrument": "NDX", "mid_signal": 5398221, "gamma_signal": 44849, "vega_signal": 20044822, "option_type": "C", "stock_price": 26005.5, "utc_time": 1776273085000}, {"instrument": "NDX", "mid_signal": 424688, "gamma_signal": -5690, "vega_signal": -3122781, "option_type": "P", "stock_price": 26002.3, "utc_time": 1776273085000}, {"instrument": "NDX", "mid_signal": 1603124, "gamma_signal": 16718, "vega_signal": 7605367, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273090000}, {"instrument": "NDX", "mid_signal": 805186, "gamma_signal": -9169, "vega_signal": -4441252, "option_type": "P", "stock_price": 26008.2, "utc_time": 1776273090000}, {"instrument": "NDX", "mid_signal": 377266, "gamma_signal": 6172, "vega_signal": 2876427, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776273095000}, {"instrument": "NDX", "mid_signal": -2205934, "gamma_signal": 6172, "vega_signal": 2875303, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273105000}, {"instrument": "NDX", "mid_signal": 1304622, "gamma_signal": -11201, "vega_signal": -5009774, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776273105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776273110000}, {"instrument": "NDX", "mid_signal": 5657300, "gamma_signal": 74959, "vega_signal": 33900617, "option_type": "C", "stock_price": 26013.1, "utc_time": 1776273115000}, {"instrument": "NDX", "mid_signal": 2484321, "gamma_signal": -23943, "vega_signal": -12535514, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273115000}, {"instrument": "NDX", "mid_signal": -6340899, "gamma_signal": -79208, "vega_signal": -34885310, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273125000}, {"instrument": "NDX", "mid_signal": -2295855, "gamma_signal": -28338, "vega_signal": -12611300, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273130000}, {"instrument": "NDX", "mid_signal": -966205, "gamma_signal": 12453, "vega_signal": 6750425, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776273130000}, {"instrument": "NDX", "mid_signal": -134771, "gamma_signal": -3920, "vega_signal": -1889515, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776273135000}, {"instrument": "NDX", "mid_signal": 651594, "gamma_signal": 9007, "vega_signal": 4009877, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273140000}, {"instrument": "NDX", "mid_signal": 25745, "gamma_signal": -282, "vega_signal": -333756, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273140000}, {"instrument": "NDX", "mid_signal": -113617, "gamma_signal": 83, "vega_signal": -37527, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776273145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776273150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273150000}, {"instrument": "NDX", "mid_signal": -542514, "gamma_signal": -8164, "vega_signal": -3607594, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776273155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273155000}, {"instrument": "NDX", "mid_signal": -165215, "gamma_signal": 5063, "vega_signal": 2231495, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776273160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776273160000}, {"instrument": "NDX", "mid_signal": 17255964, "gamma_signal": 128126, "vega_signal": 57541978, "option_type": "C", "stock_price": 26005.2, "utc_time": 1776273165000}, {"instrument": "NDX", "mid_signal": 885381, "gamma_signal": -6653, "vega_signal": -2357759, "option_type": "P", "stock_price": 26005.1, "utc_time": 1776273165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26005.1, "utc_time": 1776273170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.1, "utc_time": 1776273170000}, {"instrument": "NDX", "mid_signal": -1250111, "gamma_signal": -11264, "vega_signal": -4983218, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273175000}, {"instrument": "NDX", "mid_signal": 321216, "gamma_signal": -3769, "vega_signal": -1510338, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273175000}, {"instrument": "NDX", "mid_signal": -1575054, "gamma_signal": -10479, "vega_signal": -4792304, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776273180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776273185000}, {"instrument": "NDX", "mid_signal": -1105729, "gamma_signal": 10911, "vega_signal": 4907610, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776273185000}, {"instrument": "NDX", "mid_signal": -41933, "gamma_signal": -6381, "vega_signal": -2827284, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273190000}, {"instrument": "NDX", "mid_signal": -274226, "gamma_signal": 3750, "vega_signal": 2294821, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273190000}, {"instrument": "NDX", "mid_signal": 14872385, "gamma_signal": 122518, "vega_signal": 54730899, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273195000}, {"instrument": "NDX", "mid_signal": 489643, "gamma_signal": -6341, "vega_signal": -3391942, "option_type": "P", "stock_price": 26009, "utc_time": 1776273195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273200000}, {"instrument": "NDX", "mid_signal": -189252, "gamma_signal": 2637, "vega_signal": 1741097, "option_type": "P", "stock_price": 26009.5, "utc_time": 1776273200000}, {"instrument": "NDX", "mid_signal": -1362158, "gamma_signal": -11125, "vega_signal": -4974510, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.5, "utc_time": 1776273205000}, {"instrument": "NDX", "mid_signal": -1602227, "gamma_signal": -19970, "vega_signal": -8807155, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776273210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776273210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776273215000}, {"instrument": "NDX", "mid_signal": -65951, "gamma_signal": 837, "vega_signal": 742837, "option_type": "P", "stock_price": 26009.2, "utc_time": 1776273215000}, {"instrument": "NDX", "mid_signal": 801138, "gamma_signal": 9985, "vega_signal": 4403713, "option_type": "C", "stock_price": 26008.1, "utc_time": 1776273220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.2, "utc_time": 1776273220000}, {"instrument": "NDX", "mid_signal": -1232658, "gamma_signal": -11166, "vega_signal": -4968110, "option_type": "C", "stock_price": 26010.2, "utc_time": 1776273225000}, {"instrument": "NDX", "mid_signal": -395700, "gamma_signal": 5024, "vega_signal": 4456954, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776273225000}, {"instrument": "NDX", "mid_signal": 727287, "gamma_signal": 7246, "vega_signal": 3308823, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776273230000}, {"instrument": "NDX", "mid_signal": 377686, "gamma_signal": -4967, "vega_signal": -2861553, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776273230000}, {"instrument": "NDX", "mid_signal": 186512, "gamma_signal": 3581, "vega_signal": 1716973, "option_type": "C", "stock_price": 26011.5, "utc_time": 1776273235000}, {"instrument": "NDX", "mid_signal": -412739, "gamma_signal": 5415, "vega_signal": 3034969, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273235000}, {"instrument": "NDX", "mid_signal": -2636841, "gamma_signal": -28244, "vega_signal": -12582494, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273240000}, {"instrument": "NDX", "mid_signal": -461682, "gamma_signal": 5861, "vega_signal": 5200139, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776273240000}, {"instrument": "NDX", "mid_signal": -1884507, "gamma_signal": -30093, "vega_signal": -13481212, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776273245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273245000}, {"instrument": "NDX", "mid_signal": 801314, "gamma_signal": 9987, "vega_signal": 4404678, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776273250000}, {"instrument": "NDX", "mid_signal": 3261557, "gamma_signal": -26703, "vega_signal": -12508187, "option_type": "P", "stock_price": 26014.7, "utc_time": 1776273250000}, {"instrument": "NDX", "mid_signal": -1344093, "gamma_signal": -11073, "vega_signal": -4969153, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776273255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.7, "utc_time": 1776273255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776273260000}, {"instrument": "NDX", "mid_signal": -4127752, "gamma_signal": 54157, "vega_signal": 30352375, "option_type": "P", "stock_price": 26013.1, "utc_time": 1776273260000}, {"instrument": "NDX", "mid_signal": -3277333, "gamma_signal": -61665, "vega_signal": -27385594, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776273265000}, {"instrument": "NDX", "mid_signal": -1235341, "gamma_signal": 11073, "vega_signal": 4969134, "option_type": "P", "stock_price": 26012, "utc_time": 1776273265000}, {"instrument": "NDX", "mid_signal": -3831224, "gamma_signal": -29573, "vega_signal": -13035536, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776273270000}, {"instrument": "NDX", "mid_signal": 1355027, "gamma_signal": 14715, "vega_signal": 6139005, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776273275000}, {"instrument": "NDX", "mid_signal": -4397887, "gamma_signal": 20792, "vega_signal": 9701331, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273275000}, {"instrument": "NDX", "mid_signal": 2255048, "gamma_signal": 25008, "vega_signal": 10874323, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273280000}, {"instrument": "NDX", "mid_signal": 1709861, "gamma_signal": -23377, "vega_signal": -13654374, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273280000}, {"instrument": "NDX", "mid_signal": -1333990, "gamma_signal": -10214, "vega_signal": -4262064, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776273285000}, {"instrument": "NDX", "mid_signal": -250739, "gamma_signal": 3309, "vega_signal": 2842395, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273285000}, {"instrument": "NDX", "mid_signal": -1202649, "gamma_signal": -17540, "vega_signal": -7529262, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273295000}, {"instrument": "NDX", "mid_signal": -313411, "gamma_signal": 4137, "vega_signal": 3552857, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776273295000}, {"instrument": "NDX", "mid_signal": -1609440, "gamma_signal": -10565, "vega_signal": -4756523, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273300000}, {"instrument": "NDX", "mid_signal": 476836, "gamma_signal": -2698, "vega_signal": -773983, "option_type": "P", "stock_price": 26008.2, "utc_time": 1776273300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.2, "utc_time": 1776273305000}, {"instrument": "NDX", "mid_signal": 867036, "gamma_signal": -11491, "vega_signal": -6261457, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776273305000}, {"instrument": "NDX", "mid_signal": 3158965, "gamma_signal": 33018, "vega_signal": 14113184, "option_type": "C", "stock_price": 26013, "utc_time": 1776273310000}, {"instrument": "NDX", "mid_signal": 605572, "gamma_signal": -8140, "vega_signal": -4741945, "option_type": "P", "stock_price": 26013, "utc_time": 1776273310000}, {"instrument": "NDX", "mid_signal": -407802, "gamma_signal": -6884, "vega_signal": -3008631, "option_type": "C", "stock_price": 26013.1, "utc_time": 1776273315000}, {"instrument": "NDX", "mid_signal": -114667, "gamma_signal": 140, "vega_signal": 22549, "option_type": "P", "stock_price": 26014.1, "utc_time": 1776273315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273320000}, {"instrument": "NDX", "mid_signal": -1698373, "gamma_signal": 23045, "vega_signal": 16096314, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273325000}, {"instrument": "NDX", "mid_signal": -60246, "gamma_signal": 844, "vega_signal": 292001, "option_type": "P", "stock_price": 26013.8, "utc_time": 1776273325000}, {"instrument": "NDX", "mid_signal": -2738024, "gamma_signal": -36134, "vega_signal": -15374724, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776273330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.8, "utc_time": 1776273330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776273335000}, {"instrument": "NDX", "mid_signal": -559525, "gamma_signal": 7663, "vega_signal": 6437801, "option_type": "P", "stock_price": 26012.7, "utc_time": 1776273335000}, {"instrument": "NDX", "mid_signal": 1970908, "gamma_signal": 19999, "vega_signal": 8579982, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776273340000}, {"instrument": "NDX", "mid_signal": 520727, "gamma_signal": -7268, "vega_signal": -4382561, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273340000}, {"instrument": "NDX", "mid_signal": -5863516, "gamma_signal": -68815, "vega_signal": -34936447, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776273345000}, {"instrument": "NDX", "mid_signal": -503610, "gamma_signal": 6897, "vega_signal": 5794444, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273345000}, {"instrument": "NDX", "mid_signal": 1322812, "gamma_signal": 22976, "vega_signal": 10028688, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776273350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776273350000}, {"instrument": "NDX", "mid_signal": -2575468, "gamma_signal": -21734, "vega_signal": -9392646, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273355000}, {"instrument": "NDX", "mid_signal": 2932790, "gamma_signal": 23869, "vega_signal": 10263744, "option_type": "C", "stock_price": 26017.8, "utc_time": 1776273360000}, {"instrument": "NDX", "mid_signal": 2460245, "gamma_signal": -24153, "vega_signal": -10886858, "option_type": "P", "stock_price": 26016.2, "utc_time": 1776273360000}, {"instrument": "NDX", "mid_signal": 2252276, "gamma_signal": 22110, "vega_signal": 9412189, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776273365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776273365000}, {"instrument": "NDX", "mid_signal": 1412100, "gamma_signal": 11447, "vega_signal": 4933852, "option_type": "C", "stock_price": 26017.7, "utc_time": 1776273370000}, {"instrument": "NDX", "mid_signal": 1812962, "gamma_signal": -19510, "vega_signal": -8988747, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776273370000}, {"instrument": "NDX", "mid_signal": 1626394, "gamma_signal": 10584, "vega_signal": 4706920, "option_type": "C", "stock_price": 26018, "utc_time": 1776273375000}, {"instrument": "NDX", "mid_signal": -73457, "gamma_signal": 1086, "vega_signal": 586628, "option_type": "P", "stock_price": 26018, "utc_time": 1776273375000}, {"instrument": "NDX", "mid_signal": 2542288, "gamma_signal": 21328, "vega_signal": 9058938, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776273380000}, {"instrument": "NDX", "mid_signal": -415808, "gamma_signal": 5636, "vega_signal": 2715225, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776273380000}, {"instrument": "NDX", "mid_signal": 8903417, "gamma_signal": 134435, "vega_signal": 56222690, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776273385000}, {"instrument": "NDX", "mid_signal": -446281, "gamma_signal": 6211, "vega_signal": 4559286, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776273385000}, {"instrument": "NDX", "mid_signal": -3310624, "gamma_signal": -41836, "vega_signal": -17547006, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273390000}, {"instrument": "NDX", "mid_signal": -2986824, "gamma_signal": 34946, "vega_signal": 18310866, "option_type": "P", "stock_price": 26015, "utc_time": 1776273390000}, {"instrument": "NDX", "mid_signal": 88341, "gamma_signal": 1841, "vega_signal": 939534, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273395000}, {"instrument": "NDX", "mid_signal": -2634996, "gamma_signal": 33381, "vega_signal": 14878486, "option_type": "P", "stock_price": 26014, "utc_time": 1776273395000}, {"instrument": "NDX", "mid_signal": 427236, "gamma_signal": 7386, "vega_signal": 3081107, "option_type": "C", "stock_price": 26013.7, "utc_time": 1776273400000}, {"instrument": "NDX", "mid_signal": 332549, "gamma_signal": -4648, "vega_signal": -2762656, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273400000}, {"instrument": "NDX", "mid_signal": 853675, "gamma_signal": 3615, "vega_signal": 1531229, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776273405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273405000}, {"instrument": "NDX", "mid_signal": 582157, "gamma_signal": 9052, "vega_signal": 3720602, "option_type": "C", "stock_price": 26018, "utc_time": 1776273410000}, {"instrument": "NDX", "mid_signal": -709907, "gamma_signal": 10016, "vega_signal": 5407416, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273410000}, {"instrument": "NDX", "mid_signal": 1961592, "gamma_signal": 23884, "vega_signal": 9595707, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776273415000}, {"instrument": "NDX", "mid_signal": 74570, "gamma_signal": -817, "vega_signal": -985281, "option_type": "P", "stock_price": 26019.5, "utc_time": 1776273415000}, {"instrument": "NDX", "mid_signal": -2610786, "gamma_signal": -14897, "vega_signal": -6609823, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776273420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776273420000}, {"instrument": "NDX", "mid_signal": 2915196, "gamma_signal": 22407, "vega_signal": 9529473, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776273425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776273425000}, {"instrument": "NDX", "mid_signal": -444293, "gamma_signal": 1513, "vega_signal": 346542, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776273430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776273430000}, {"instrument": "NDX", "mid_signal": 3183847, "gamma_signal": 24270, "vega_signal": 10264333, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776273435000}, {"instrument": "NDX", "mid_signal": 2597791, "gamma_signal": -13732, "vega_signal": -6930326, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273435000}, {"instrument": "NDX", "mid_signal": 3749101, "gamma_signal": 49426, "vega_signal": 20178826, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776273440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273445000}, {"instrument": "NDX", "mid_signal": -6237279, "gamma_signal": -49276, "vega_signal": -20984239, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776273450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776273455000}, {"instrument": "NDX", "mid_signal": 388623, "gamma_signal": -5536, "vega_signal": -2888266, "option_type": "P", "stock_price": 26013, "utc_time": 1776273455000}, {"instrument": "NDX", "mid_signal": -1762358, "gamma_signal": -20949, "vega_signal": -8542302, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776273460000}, {"instrument": "NDX", "mid_signal": 481264, "gamma_signal": -5033, "vega_signal": -1741227, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273460000}, {"instrument": "NDX", "mid_signal": -2499013, "gamma_signal": -22596, "vega_signal": -9361545, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273465000}, {"instrument": "NDX", "mid_signal": 1484965, "gamma_signal": 15274, "vega_signal": 6443733, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273470000}, {"instrument": "NDX", "mid_signal": -594863, "gamma_signal": 7980, "vega_signal": 3757374, "option_type": "P", "stock_price": 26014.2, "utc_time": 1776273470000}, {"instrument": "NDX", "mid_signal": -204227, "gamma_signal": -6793, "vega_signal": -2649883, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273475000}, {"instrument": "NDX", "mid_signal": -145465, "gamma_signal": 2175, "vega_signal": 1400883, "option_type": "P", "stock_price": 26014.7, "utc_time": 1776273475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.7, "utc_time": 1776273480000}, {"instrument": "NDX", "mid_signal": 30420, "gamma_signal": -385, "vega_signal": -379773, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273480000}, {"instrument": "NDX", "mid_signal": 1522377, "gamma_signal": 20484, "vega_signal": 8307823, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776273485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273485000}, {"instrument": "NDX", "mid_signal": 2620443, "gamma_signal": 2614, "vega_signal": 1116733, "option_type": "C", "stock_price": 26015.8, "utc_time": 1776273490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016, "utc_time": 1776273490000}, {"instrument": "NDX", "mid_signal": 5766809, "gamma_signal": 77142, "vega_signal": 32064384, "option_type": "C", "stock_price": 26019.1, "utc_time": 1776273495000}, {"instrument": "NDX", "mid_signal": -2007490, "gamma_signal": 27384, "vega_signal": 14557245, "option_type": "P", "stock_price": 26019.1, "utc_time": 1776273495000}, {"instrument": "NDX", "mid_signal": 558232, "gamma_signal": 8858, "vega_signal": 3623971, "option_type": "C", "stock_price": 26018.5, "utc_time": 1776273500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.1, "utc_time": 1776273500000}, {"instrument": "NDX", "mid_signal": 408248, "gamma_signal": 7179, "vega_signal": 2984188, "option_type": "C", "stock_price": 26018.5, "utc_time": 1776273505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.5, "utc_time": 1776273505000}, {"instrument": "NDX", "mid_signal": -8740081, "gamma_signal": -88334, "vega_signal": -36139952, "option_type": "C", "stock_price": 26015.8, "utc_time": 1776273510000}, {"instrument": "NDX", "mid_signal": 22592, "gamma_signal": -218, "vega_signal": -316285, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776273510000}, {"instrument": "NDX", "mid_signal": -1124618, "gamma_signal": -16337, "vega_signal": -6727474, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273515000}, {"instrument": "NDX", "mid_signal": 386893, "gamma_signal": -5477, "vega_signal": -2872567, "option_type": "P", "stock_price": 26015.8, "utc_time": 1776273515000}, {"instrument": "NDX", "mid_signal": -95936, "gamma_signal": -1852, "vega_signal": -733146, "option_type": "C", "stock_price": 26014.7, "utc_time": 1776273520000}, {"instrument": "NDX", "mid_signal": 4515601, "gamma_signal": -47277, "vega_signal": -19457580, "option_type": "P", "stock_price": 26014.7, "utc_time": 1776273520000}, {"instrument": "NDX", "mid_signal": -191460, "gamma_signal": -3867, "vega_signal": -1729629, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.7, "utc_time": 1776273525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273540000}, {"instrument": "NDX", "mid_signal": -1099713, "gamma_signal": -11983, "vega_signal": -4840063, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776273545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776273550000}, {"instrument": "NDX", "mid_signal": -657909, "gamma_signal": 8579, "vega_signal": 3959012, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776273550000}, {"instrument": "NDX", "mid_signal": -2974138, "gamma_signal": -43540, "vega_signal": -18113191, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273555000}, {"instrument": "NDX", "mid_signal": -657876, "gamma_signal": 8578, "vega_signal": 3958814, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273555000}, {"instrument": "NDX", "mid_signal": -849978, "gamma_signal": -13663, "vega_signal": -5690539, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776273560000}, {"instrument": "NDX", "mid_signal": 818884, "gamma_signal": -10024, "vega_signal": -4395474, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273560000}, {"instrument": "NDX", "mid_signal": 413521, "gamma_signal": 7988, "vega_signal": 3539403, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776273565000}, {"instrument": "NDX", "mid_signal": 207892, "gamma_signal": -2887, "vega_signal": -2091224, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776273570000}, {"instrument": "NDX", "mid_signal": 49201, "gamma_signal": -438, "vega_signal": -709853, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776273570000}, {"instrument": "NDX", "mid_signal": 1613114, "gamma_signal": 21195, "vega_signal": 8580837, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776273575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776273575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776273580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776273580000}, {"instrument": "NDX", "mid_signal": -868361, "gamma_signal": -14421, "vega_signal": -6050884, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776273585000}, {"instrument": "NDX", "mid_signal": -2552568, "gamma_signal": 33287, "vega_signal": 15492675, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776273585000}, {"instrument": "NDX", "mid_signal": -2679288, "gamma_signal": -34872, "vega_signal": -15050315, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273590000}, {"instrument": "NDX", "mid_signal": 147853, "gamma_signal": -2195, "vega_signal": -1411038, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776273590000}, {"instrument": "NDX", "mid_signal": 381839, "gamma_signal": 7634, "vega_signal": 3441300, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273595000}, {"instrument": "NDX", "mid_signal": -8835656, "gamma_signal": -63989, "vega_signal": -27617161, "option_type": "C", "stock_price": 26012.7, "utc_time": 1776273600000}, {"instrument": "NDX", "mid_signal": -1386619, "gamma_signal": 12091, "vega_signal": 4890441, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776273600000}, {"instrument": "NDX", "mid_signal": 986326, "gamma_signal": 13953, "vega_signal": 5780544, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.7, "utc_time": 1776273605000}, {"instrument": "NDX", "mid_signal": -116998, "gamma_signal": 268, "vega_signal": 46680, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776273610000}, {"instrument": "NDX", "mid_signal": -546556, "gamma_signal": 7796, "vega_signal": 6023848, "option_type": "P", "stock_price": 26013.1, "utc_time": 1776273610000}, {"instrument": "NDX", "mid_signal": 848593, "gamma_signal": 11071, "vega_signal": 4446384, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273615000}, {"instrument": "NDX", "mid_signal": 837227, "gamma_signal": -10038, "vega_signal": -4421961, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273620000}, {"instrument": "NDX", "mid_signal": -53652, "gamma_signal": -1438, "vega_signal": -889580, "option_type": "C", "stock_price": 26013.7, "utc_time": 1776273625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273625000}, {"instrument": "NDX", "mid_signal": 309329, "gamma_signal": 6453, "vega_signal": 2907847, "option_type": "C", "stock_price": 26015, "utc_time": 1776273630000}, {"instrument": "NDX", "mid_signal": -272807, "gamma_signal": 3915, "vega_signal": 2998598, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015, "utc_time": 1776273635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015, "utc_time": 1776273635000}, {"instrument": "NDX", "mid_signal": 40302, "gamma_signal": 759, "vega_signal": 479976, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015, "utc_time": 1776273640000}, {"instrument": "NDX", "mid_signal": -364072, "gamma_signal": -38, "vega_signal": -89444, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273645000}, {"instrument": "NDX", "mid_signal": -1179668, "gamma_signal": 17537, "vega_signal": 10060343, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273645000}, {"instrument": "NDX", "mid_signal": -3726907, "gamma_signal": -63903, "vega_signal": -27374491, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273650000}, {"instrument": "NDX", "mid_signal": -393755, "gamma_signal": -7015, "vega_signal": -2888441, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273655000}, {"instrument": "NDX", "mid_signal": 1417048, "gamma_signal": 32764, "vega_signal": 13571205, "option_type": "C", "stock_price": 26007.2, "utc_time": 1776273660000}, {"instrument": "NDX", "mid_signal": 1285239, "gamma_signal": -12189, "vega_signal": -4894054, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776273660000}, {"instrument": "NDX", "mid_signal": 1836239, "gamma_signal": 14020, "vega_signal": 4017444, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.2, "utc_time": 1776273665000}, {"instrument": "NDX", "mid_signal": -1842215, "gamma_signal": -20882, "vega_signal": -8419449, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776273670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776273670000}, {"instrument": "NDX", "mid_signal": 2261637, "gamma_signal": 19478, "vega_signal": 7696657, "option_type": "C", "stock_price": 26007.2, "utc_time": 1776273675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776273675000}, {"instrument": "NDX", "mid_signal": 1392058, "gamma_signal": 13876, "vega_signal": 5495222, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776273680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.2, "utc_time": 1776273680000}, {"instrument": "NDX", "mid_signal": 722738, "gamma_signal": 15946, "vega_signal": 6937577, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776273685000}, {"instrument": "NDX", "mid_signal": 1019243, "gamma_signal": -11049, "vega_signal": -4715594, "option_type": "P", "stock_price": 26007.6, "utc_time": 1776273685000}, {"instrument": "NDX", "mid_signal": 135454, "gamma_signal": 2889, "vega_signal": 1322245, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273690000}, {"instrument": "NDX", "mid_signal": 2236093, "gamma_signal": -6534, "vega_signal": -2704572, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776273690000}, {"instrument": "NDX", "mid_signal": 164903, "gamma_signal": 3399, "vega_signal": 1528537, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776273695000}, {"instrument": "NDX", "mid_signal": -444723, "gamma_signal": 5973, "vega_signal": 3120673, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273695000}, {"instrument": "NDX", "mid_signal": -1874179, "gamma_signal": -21960, "vega_signal": -9119208, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273700000}, {"instrument": "NDX", "mid_signal": 1985100, "gamma_signal": 28258, "vega_signal": 11389607, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273710000}, {"instrument": "NDX", "mid_signal": -917932, "gamma_signal": 10473, "vega_signal": 4561244, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776273715000}, {"instrument": "NDX", "mid_signal": 2486015, "gamma_signal": -24050, "vega_signal": -9773627, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273715000}, {"instrument": "NDX", "mid_signal": -763746, "gamma_signal": -10629, "vega_signal": -4228132, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776273720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273720000}, {"instrument": "NDX", "mid_signal": -500780, "gamma_signal": -8171, "vega_signal": -3360962, "option_type": "C", "stock_price": 26008.1, "utc_time": 1776273725000}, {"instrument": "NDX", "mid_signal": 668322, "gamma_signal": -8431, "vega_signal": -3959614, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776273725000}, {"instrument": "NDX", "mid_signal": 1274752, "gamma_signal": 17453, "vega_signal": 6878802, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776273730000}, {"instrument": "NDX", "mid_signal": -2262174, "gamma_signal": 23073, "vega_signal": 9602121, "option_type": "P", "stock_price": 26008.2, "utc_time": 1776273730000}, {"instrument": "NDX", "mid_signal": 358012, "gamma_signal": 6533, "vega_signal": 2703487, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776273735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273740000}, {"instrument": "NDX", "mid_signal": -889361, "gamma_signal": 11946, "vega_signal": 6240746, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776273740000}, {"instrument": "NDX", "mid_signal": -1143463, "gamma_signal": -19299, "vega_signal": -7904493, "option_type": "C", "stock_price": 26006.7, "utc_time": 1776273745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776273745000}, {"instrument": "NDX", "mid_signal": 1408903, "gamma_signal": 16255, "vega_signal": 6258233, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273750000}, {"instrument": "NDX", "mid_signal": 2221267, "gamma_signal": -23177, "vega_signal": -9535983, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273750000}, {"instrument": "NDX", "mid_signal": -1447797, "gamma_signal": -20852, "vega_signal": -8203464, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776273755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273755000}, {"instrument": "NDX", "mid_signal": 1188600, "gamma_signal": 14964, "vega_signal": 5772982, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.6, "utc_time": 1776273760000}, {"instrument": "NDX", "mid_signal": -345330, "gamma_signal": -5025, "vega_signal": -1903637, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273765000}, {"instrument": "NDX", "mid_signal": -2259894, "gamma_signal": -22448, "vega_signal": -9034724, "option_type": "C", "stock_price": 26003.5, "utc_time": 1776273770000}, {"instrument": "NDX", "mid_signal": -716315, "gamma_signal": 9163, "vega_signal": 4087376, "option_type": "P", "stock_price": 26003.5, "utc_time": 1776273770000}, {"instrument": "NDX", "mid_signal": 3879528, "gamma_signal": 32201, "vega_signal": 13134872, "option_type": "C", "stock_price": 26005.1, "utc_time": 1776273775000}, {"instrument": "NDX", "mid_signal": 126738, "gamma_signal": -1734, "vega_signal": -818448, "option_type": "P", "stock_price": 26004.6, "utc_time": 1776273775000}, {"instrument": "NDX", "mid_signal": 3344775, "gamma_signal": 30734, "vega_signal": 12491373, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776273780000}, {"instrument": "NDX", "mid_signal": 426381, "gamma_signal": -5892, "vega_signal": -3027565, "option_type": "P", "stock_price": 26003.7, "utc_time": 1776273780000}, {"instrument": "NDX", "mid_signal": -774962, "gamma_signal": -10804, "vega_signal": -4242587, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776273785000}, {"instrument": "NDX", "mid_signal": -716420, "gamma_signal": 9164, "vega_signal": 4087974, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776273785000}, {"instrument": "NDX", "mid_signal": -106390, "gamma_signal": -2160, "vega_signal": -1209637, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776273790000}, {"instrument": "NDX", "mid_signal": -801356, "gamma_signal": 10799, "vega_signal": 5351766, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273790000}, {"instrument": "NDX", "mid_signal": -152853, "gamma_signal": -3318, "vega_signal": -1436227, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776273795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776273795000}, {"instrument": "NDX", "mid_signal": 774938, "gamma_signal": 10803, "vega_signal": 4242457, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776273800000}, {"instrument": "NDX", "mid_signal": -160243, "gamma_signal": 2350, "vega_signal": 1490266, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776273800000}, {"instrument": "NDX", "mid_signal": 141999, "gamma_signal": 3154, "vega_signal": 1349767, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273805000}, {"instrument": "NDX", "mid_signal": -166831, "gamma_signal": 2409, "vega_signal": 1531419, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776273805000}, {"instrument": "NDX", "mid_signal": 1751384, "gamma_signal": 19257, "vega_signal": 7781174, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776273810000}, {"instrument": "NDX", "mid_signal": 4370443, "gamma_signal": -36896, "vega_signal": -15421326, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273810000}, {"instrument": "NDX", "mid_signal": -515926, "gamma_signal": -6615, "vega_signal": -2544039, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776273815000}, {"instrument": "NDX", "mid_signal": 1602132, "gamma_signal": -11688, "vega_signal": -4612351, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776273815000}, {"instrument": "NDX", "mid_signal": -3873815, "gamma_signal": -32785, "vega_signal": -13142825, "option_type": "C", "stock_price": 26004.8, "utc_time": 1776273820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776273820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.8, "utc_time": 1776273825000}, {"instrument": "NDX", "mid_signal": -165808, "gamma_signal": 2474, "vega_signal": 498142, "option_type": "P", "stock_price": 26005.6, "utc_time": 1776273825000}, {"instrument": "NDX", "mid_signal": 1048980, "gamma_signal": 19369, "vega_signal": 7919819, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273830000}, {"instrument": "NDX", "mid_signal": -906726, "gamma_signal": 7164, "vega_signal": 1768164, "option_type": "P", "stock_price": 26005.6, "utc_time": 1776273830000}, {"instrument": "NDX", "mid_signal": 1394362, "gamma_signal": 10650, "vega_signal": 4037121, "option_type": "C", "stock_price": 26005.7, "utc_time": 1776273835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273835000}, {"instrument": "NDX", "mid_signal": -1098287, "gamma_signal": -13797, "vega_signal": -5389026, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273840000}, {"instrument": "NDX", "mid_signal": 4973078, "gamma_signal": -52234, "vega_signal": -22070746, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273840000}, {"instrument": "NDX", "mid_signal": 284031, "gamma_signal": 6308, "vega_signal": 2699846, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273845000}, {"instrument": "NDX", "mid_signal": 61685, "gamma_signal": -582, "vega_signal": -842622, "option_type": "P", "stock_price": 26009.7, "utc_time": 1776273845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273850000}, {"instrument": "NDX", "mid_signal": -1302373, "gamma_signal": 12567, "vega_signal": 5674783, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776273850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776273855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.7, "utc_time": 1776273855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776273860000}, {"instrument": "NDX", "mid_signal": 123383, "gamma_signal": -1164, "vega_signal": -1685413, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776273860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776273865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776273865000}, {"instrument": "NDX", "mid_signal": 787531, "gamma_signal": -6461, "vega_signal": -1896847, "option_type": "C", "stock_price": 26015.8, "utc_time": 1776273870000}, {"instrument": "NDX", "mid_signal": 968303, "gamma_signal": -11276, "vega_signal": -4606830, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273870000}, {"instrument": "NDX", "mid_signal": 151772, "gamma_signal": 3361, "vega_signal": 1420450, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776273875000}, {"instrument": "NDX", "mid_signal": 911579, "gamma_signal": -10739, "vega_signal": -3826667, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273875000}, {"instrument": "NDX", "mid_signal": -472380, "gamma_signal": -3987, "vega_signal": -1451554, "option_type": "C", "stock_price": 26015, "utc_time": 1776273880000}, {"instrument": "NDX", "mid_signal": 369492, "gamma_signal": -5272, "vega_signal": -2739092, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273880000}, {"instrument": "NDX", "mid_signal": -370925, "gamma_signal": -6826, "vega_signal": -2746268, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273885000}, {"instrument": "NDX", "mid_signal": 113429, "gamma_signal": -1074, "vega_signal": -1560195, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273895000}, {"instrument": "NDX", "mid_signal": 45371, "gamma_signal": -430, "vega_signal": -624066, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273900000}, {"instrument": "NDX", "mid_signal": 2798366, "gamma_signal": 24503, "vega_signal": 9664879, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776273905000}, {"instrument": "NDX", "mid_signal": 154810, "gamma_signal": -2291, "vega_signal": -1442703, "option_type": "P", "stock_price": 26015.7, "utc_time": 1776273905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776273910000}, {"instrument": "NDX", "mid_signal": 1475353, "gamma_signal": -14732, "vega_signal": -6297453, "option_type": "P", "stock_price": 26018.6, "utc_time": 1776273910000}, {"instrument": "NDX", "mid_signal": -370968, "gamma_signal": -6827, "vega_signal": -2746585, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776273915000}, {"instrument": "NDX", "mid_signal": 309658, "gamma_signal": -4583, "vega_signal": -2885749, "option_type": "P", "stock_price": 26018.8, "utc_time": 1776273915000}, {"instrument": "NDX", "mid_signal": -1624671, "gamma_signal": -16285, "vega_signal": -6258699, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776273920000}, {"instrument": "NDX", "mid_signal": -2443231, "gamma_signal": 29316, "vega_signal": 15471248, "option_type": "P", "stock_price": 26016.6, "utc_time": 1776273920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776273925000}, {"instrument": "NDX", "mid_signal": 1029933, "gamma_signal": -14530, "vega_signal": -9780732, "option_type": "P", "stock_price": 26015.8, "utc_time": 1776273925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.8, "utc_time": 1776273930000}, {"instrument": "NDX", "mid_signal": 1331166, "gamma_signal": -12480, "vega_signal": -5029463, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776273930000}, {"instrument": "NDX", "mid_signal": 973062, "gamma_signal": 12281, "vega_signal": 4607391, "option_type": "C", "stock_price": 26018.6, "utc_time": 1776273935000}, {"instrument": "NDX", "mid_signal": 381281, "gamma_signal": -5817, "vega_signal": -3346780, "option_type": "P", "stock_price": 26018.1, "utc_time": 1776273935000}, {"instrument": "NDX", "mid_signal": -245704, "gamma_signal": -977, "vega_signal": -368249, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776273940000}, {"instrument": "NDX", "mid_signal": 308131, "gamma_signal": -4570, "vega_signal": -3493495, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776273940000}, {"instrument": "NDX", "mid_signal": 2704580, "gamma_signal": 25223, "vega_signal": 9619501, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776273945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.1, "utc_time": 1776273945000}, {"instrument": "NDX", "mid_signal": 158684, "gamma_signal": 3585, "vega_signal": 1467312, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776273950000}, {"instrument": "NDX", "mid_signal": -138628, "gamma_signal": 2116, "vega_signal": 1319243, "option_type": "P", "stock_price": 26021.1, "utc_time": 1776273950000}, {"instrument": "NDX", "mid_signal": 1806332, "gamma_signal": 58900, "vega_signal": 21823966, "option_type": "C", "stock_price": 26023.2, "utc_time": 1776273955000}, {"instrument": "NDX", "mid_signal": 2676622, "gamma_signal": -30728, "vega_signal": -13221961, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776273955000}, {"instrument": "NDX", "mid_signal": -35181, "gamma_signal": 9155, "vega_signal": 3271825, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776273960000}, {"instrument": "NDX", "mid_signal": -1431842, "gamma_signal": 16937, "vega_signal": 8275234, "option_type": "P", "stock_price": 26021.6, "utc_time": 1776273960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.6, "utc_time": 1776273965000}, {"instrument": "NDX", "mid_signal": -3823917, "gamma_signal": 45820, "vega_signal": 18252197, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776273965000}, {"instrument": "NDX", "mid_signal": -1066044, "gamma_signal": -18616, "vega_signal": -7040348, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776273970000}, {"instrument": "NDX", "mid_signal": -6155171, "gamma_signal": 71531, "vega_signal": 28055456, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776273970000}, {"instrument": "NDX", "mid_signal": 851822, "gamma_signal": 11743, "vega_signal": 4390431, "option_type": "C", "stock_price": 26023.3, "utc_time": 1776273975000}, {"instrument": "NDX", "mid_signal": 5034559, "gamma_signal": -57189, "vega_signal": -23813751, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776273975000}, {"instrument": "NDX", "mid_signal": 9071612, "gamma_signal": 71637, "vega_signal": 28583953, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776273980000}, {"instrument": "NDX", "mid_signal": 2070925, "gamma_signal": -5228, "vega_signal": -1528336, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776273980000}, {"instrument": "NDX", "mid_signal": 1092787, "gamma_signal": 26721, "vega_signal": 10596923, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776273985000}, {"instrument": "NDX", "mid_signal": 585887, "gamma_signal": -5548, "vega_signal": -184672, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776273985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776273990000}, {"instrument": "NDX", "mid_signal": 126427, "gamma_signal": -1966, "vega_signal": -1222577, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776273990000}, {"instrument": "NDX", "mid_signal": -2993207, "gamma_signal": -24313, "vega_signal": -9206852, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776273995000}, {"instrument": "NDX", "mid_signal": 301256, "gamma_signal": -4648, "vega_signal": -2365524, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776273995000}, {"instrument": "NDX", "mid_signal": 4387778, "gamma_signal": 52653, "vega_signal": 19747856, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776274000000}, {"instrument": "NDX", "mid_signal": -419085, "gamma_signal": 6526, "vega_signal": 3962477, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776274000000}, {"instrument": "NDX", "mid_signal": 6277083, "gamma_signal": 62600, "vega_signal": 23832251, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776274005000}, {"instrument": "NDX", "mid_signal": 5115290, "gamma_signal": -64693, "vega_signal": -27118370, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776274005000}, {"instrument": "NDX", "mid_signal": 1468627, "gamma_signal": 11461, "vega_signal": 4357752, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776274010000}, {"instrument": "NDX", "mid_signal": 668987, "gamma_signal": -10269, "vega_signal": -5092090, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776274010000}, {"instrument": "NDX", "mid_signal": -5372469, "gamma_signal": -63203, "vega_signal": -23449656, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776274015000}, {"instrument": "NDX", "mid_signal": -1352401, "gamma_signal": 15700, "vega_signal": 5624403, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274015000}, {"instrument": "NDX", "mid_signal": -2841369, "gamma_signal": -33881, "vega_signal": -13137977, "option_type": "C", "stock_price": 26031.5, "utc_time": 1776274020000}, {"instrument": "NDX", "mid_signal": -105475, "gamma_signal": 1718, "vega_signal": 955198, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776274020000}, {"instrument": "NDX", "mid_signal": 115064, "gamma_signal": -666, "vega_signal": -164798, "option_type": "C", "stock_price": 26031, "utc_time": 1776274025000}, {"instrument": "NDX", "mid_signal": -163215, "gamma_signal": 2406, "vega_signal": 201219, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776274025000}, {"instrument": "NDX", "mid_signal": -380596, "gamma_signal": 6455, "vega_signal": 2302119, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776274030000}, {"instrument": "NDX", "mid_signal": 1309955, "gamma_signal": -11098, "vega_signal": -3684012, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274030000}, {"instrument": "NDX", "mid_signal": 12544179, "gamma_signal": 158535, "vega_signal": 59676813, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776274035000}, {"instrument": "NDX", "mid_signal": 6171740, "gamma_signal": -64810, "vega_signal": -25486195, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776274035000}, {"instrument": "NDX", "mid_signal": 1417704, "gamma_signal": 16950, "vega_signal": 6175069, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776274040000}, {"instrument": "NDX", "mid_signal": 1128058, "gamma_signal": -8357, "vega_signal": -2438351, "option_type": "P", "stock_price": 26036.1, "utc_time": 1776274040000}, {"instrument": "NDX", "mid_signal": -696924, "gamma_signal": -10688, "vega_signal": -3994878, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776274045000}, {"instrument": "NDX", "mid_signal": -1166658, "gamma_signal": 17672, "vega_signal": 8446519, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776274045000}, {"instrument": "NDX", "mid_signal": -2157910, "gamma_signal": -26300, "vega_signal": -9878505, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776274050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776274050000}, {"instrument": "NDX", "mid_signal": -368431, "gamma_signal": -11836, "vega_signal": -4228375, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776274055000}, {"instrument": "NDX", "mid_signal": -801098, "gamma_signal": 17010, "vega_signal": 9301617, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776274055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776274060000}, {"instrument": "NDX", "mid_signal": -439348, "gamma_signal": 6942, "vega_signal": 3431735, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274065000}, {"instrument": "NDX", "mid_signal": -1473650, "gamma_signal": -13350, "vega_signal": -4990718, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776274070000}, {"instrument": "NDX", "mid_signal": 292610, "gamma_signal": -4591, "vega_signal": -2310978, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776274070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776274075000}, {"instrument": "NDX", "mid_signal": 110053, "gamma_signal": -1742, "vega_signal": -1090707, "option_type": "P", "stock_price": 26026.2, "utc_time": 1776274075000}, {"instrument": "NDX", "mid_signal": 1362535, "gamma_signal": 27506, "vega_signal": 10687757, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776274080000}, {"instrument": "NDX", "mid_signal": -1288331, "gamma_signal": 13055, "vega_signal": 4826469, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776274080000}, {"instrument": "NDX", "mid_signal": 612816, "gamma_signal": 10267, "vega_signal": 3907866, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274085000}, {"instrument": "NDX", "mid_signal": 5153712, "gamma_signal": -52222, "vega_signal": -19307321, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776274085000}, {"instrument": "NDX", "mid_signal": -1314291, "gamma_signal": -13055, "vega_signal": -4826784, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776274090000}, {"instrument": "NDX", "mid_signal": 7730582, "gamma_signal": -78334, "vega_signal": -28961037, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776274090000}, {"instrument": "NDX", "mid_signal": 520444, "gamma_signal": 7326, "vega_signal": 2798698, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776274095000}, {"instrument": "NDX", "mid_signal": 18622, "gamma_signal": -215, "vega_signal": -240381, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274095000}, {"instrument": "NDX", "mid_signal": -5081191, "gamma_signal": -48474, "vega_signal": -17432993, "option_type": "C", "stock_price": 26025.6, "utc_time": 1776274100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274100000}, {"instrument": "NDX", "mid_signal": -2776656, "gamma_signal": -54204, "vega_signal": -23485268, "option_type": "C", "stock_price": 26022.8, "utc_time": 1776274105000}, {"instrument": "NDX", "mid_signal": 726215, "gamma_signal": -10030, "vega_signal": -4065862, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776274105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.8, "utc_time": 1776274110000}, {"instrument": "NDX", "mid_signal": -392821, "gamma_signal": 6051, "vega_signal": 2823323, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776274110000}, {"instrument": "NDX", "mid_signal": 1976566, "gamma_signal": 19180, "vega_signal": 7416445, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776274115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776274115000}, {"instrument": "NDX", "mid_signal": 1347929, "gamma_signal": 12938, "vega_signal": 4804793, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776274120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776274120000}, {"instrument": "NDX", "mid_signal": 454542, "gamma_signal": 8221, "vega_signal": 3104621, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776274125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776274125000}, {"instrument": "NDX", "mid_signal": 1421336, "gamma_signal": 17475, "vega_signal": 6836585, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776274130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776274130000}, {"instrument": "NDX", "mid_signal": 7416045, "gamma_signal": 95472, "vega_signal": 35477123, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776274135000}, {"instrument": "NDX", "mid_signal": -4563290, "gamma_signal": 69603, "vega_signal": 31566268, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274135000}, {"instrument": "NDX", "mid_signal": -2373670, "gamma_signal": -25924, "vega_signal": -9830585, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776274140000}, {"instrument": "NDX", "mid_signal": -254303, "gamma_signal": 4032, "vega_signal": 2080961, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274140000}, {"instrument": "NDX", "mid_signal": -3784315, "gamma_signal": -60577, "vega_signal": -23486402, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776274145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776274150000}, {"instrument": "NDX", "mid_signal": 235852, "gamma_signal": -3733, "vega_signal": -2298990, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274150000}, {"instrument": "NDX", "mid_signal": -3455004, "gamma_signal": -20330, "vega_signal": -8076233, "option_type": "C", "stock_price": 26024.8, "utc_time": 1776274155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.5, "utc_time": 1776274155000}, {"instrument": "NDX", "mid_signal": 1217483, "gamma_signal": 13058, "vega_signal": 4794054, "option_type": "C", "stock_price": 26025.6, "utc_time": 1776274160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776274160000}, {"instrument": "NDX", "mid_signal": -1301511, "gamma_signal": -14567, "vega_signal": -5356932, "option_type": "C", "stock_price": 26028, "utc_time": 1776274165000}, {"instrument": "NDX", "mid_signal": 6919860, "gamma_signal": -65289, "vega_signal": -23970268, "option_type": "P", "stock_price": 26025.6, "utc_time": 1776274165000}, {"instrument": "NDX", "mid_signal": -195666, "gamma_signal": -4211, "vega_signal": -1710301, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776274170000}, {"instrument": "NDX", "mid_signal": 1512950, "gamma_signal": -12784, "vega_signal": -4709334, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776274170000}, {"instrument": "NDX", "mid_signal": -188192, "gamma_signal": -4106, "vega_signal": -1654492, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776274175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776274175000}, {"instrument": "NDX", "mid_signal": -1959708, "gamma_signal": -21254, "vega_signal": -7621128, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274185000}, {"instrument": "NDX", "mid_signal": 325453, "gamma_signal": -5006, "vega_signal": -2474486, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274185000}, {"instrument": "NDX", "mid_signal": 2539929, "gamma_signal": 23277, "vega_signal": 8382333, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776274190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274190000}, {"instrument": "NDX", "mid_signal": -429704, "gamma_signal": -3224, "vega_signal": -1158683, "option_type": "C", "stock_price": 26025.1, "utc_time": 1776274195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776274195000}, {"instrument": "NDX", "mid_signal": -240597, "gamma_signal": -5253, "vega_signal": -2239869, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776274200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.1, "utc_time": 1776274200000}, {"instrument": "NDX", "mid_signal": 946703, "gamma_signal": 12319, "vega_signal": 4508714, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274205000}, {"instrument": "NDX", "mid_signal": 2860326, "gamma_signal": -38453, "vega_signal": -15669994, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776274205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776274210000}, {"instrument": "NDX", "mid_signal": 649154, "gamma_signal": -10188, "vega_signal": -5500076, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776274210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776274215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776274215000}, {"instrument": "NDX", "mid_signal": 1580987, "gamma_signal": 12199, "vega_signal": 4609401, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274220000}, {"instrument": "NDX", "mid_signal": -1642549, "gamma_signal": 23571, "vega_signal": 10201018, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274220000}, {"instrument": "NDX", "mid_signal": 4843915, "gamma_signal": 73487, "vega_signal": 26828911, "option_type": "C", "stock_price": 26029.5, "utc_time": 1776274225000}, {"instrument": "NDX", "mid_signal": -2162278, "gamma_signal": 8115, "vega_signal": 3009649, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274225000}, {"instrument": "NDX", "mid_signal": 503413, "gamma_signal": 20876, "vega_signal": 7614611, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776274230000}, {"instrument": "NDX", "mid_signal": 632503, "gamma_signal": -9801, "vega_signal": -4841358, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274230000}, {"instrument": "NDX", "mid_signal": -657620, "gamma_signal": -4463, "vega_signal": -1590242, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776274235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274235000}, {"instrument": "NDX", "mid_signal": 6578182, "gamma_signal": 69475, "vega_signal": 26448064, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776274240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274240000}, {"instrument": "NDX", "mid_signal": 7669979, "gamma_signal": 84633, "vega_signal": 30751208, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776274245000}, {"instrument": "NDX", "mid_signal": -2557681, "gamma_signal": 26098, "vega_signal": 9504983, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274245000}, {"instrument": "NDX", "mid_signal": 1049293, "gamma_signal": 8760, "vega_signal": 3043921, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776274250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776274250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776274255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.7, "utc_time": 1776274255000}, {"instrument": "NDX", "mid_signal": 1841063, "gamma_signal": 26001, "vega_signal": 9898520, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.7, "utc_time": 1776274260000}, {"instrument": "NDX", "mid_signal": 1116624, "gamma_signal": 12936, "vega_signal": 4691125, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776274265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776274265000}, {"instrument": "NDX", "mid_signal": -1185667, "gamma_signal": -16913, "vega_signal": -6263370, "option_type": "C", "stock_price": 26031.5, "utc_time": 1776274270000}, {"instrument": "NDX", "mid_signal": -762181, "gamma_signal": 10426, "vega_signal": 4113314, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776274270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.7, "utc_time": 1776274275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776274275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.7, "utc_time": 1776274280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776274280000}, {"instrument": "NDX", "mid_signal": -2403328, "gamma_signal": -48993, "vega_signal": -19426770, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274285000}, {"instrument": "NDX", "mid_signal": -221569, "gamma_signal": 3534, "vega_signal": 1865890, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776274285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274290000}, {"instrument": "NDX", "mid_signal": 499, "gamma_signal": 6, "vega_signal": 9087, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776274295000}, {"instrument": "NDX", "mid_signal": 307003, "gamma_signal": -4731, "vega_signal": -2356496, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776274295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776274300000}, {"instrument": "NDX", "mid_signal": -951201, "gamma_signal": 11840, "vega_signal": 4469413, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776274300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776274305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776274305000}, {"instrument": "NDX", "mid_signal": 2977361, "gamma_signal": 30005, "vega_signal": 11152349, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776274310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776274310000}, {"instrument": "NDX", "mid_signal": 877149, "gamma_signal": 12032, "vega_signal": 4342449, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776274315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776274320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776274325000}, {"instrument": "NDX", "mid_signal": 2386112, "gamma_signal": 25985, "vega_signal": 9395611, "option_type": "C", "stock_price": 26032.7, "utc_time": 1776274330000}, {"instrument": "NDX", "mid_signal": -744372, "gamma_signal": 10324, "vega_signal": 4046964, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776274330000}, {"instrument": "NDX", "mid_signal": 10540275, "gamma_signal": 66705, "vega_signal": 25862989, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776274335000}, {"instrument": "NDX", "mid_signal": 2111049, "gamma_signal": -8556, "vega_signal": -3131474, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776274335000}, {"instrument": "NDX", "mid_signal": 1197725, "gamma_signal": 14567, "vega_signal": 5410300, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776274340000}, {"instrument": "NDX", "mid_signal": -340052, "gamma_signal": 5225, "vega_signal": 2530983, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776274340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776274345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776274345000}, {"instrument": "NDX", "mid_signal": 2503824, "gamma_signal": 19957, "vega_signal": 7683465, "option_type": "C", "stock_price": 26034.5, "utc_time": 1776274350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776274350000}, {"instrument": "NDX", "mid_signal": 2617707, "gamma_signal": 26265, "vega_signal": 9381246, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776274355000}, {"instrument": "NDX", "mid_signal": 10462830, "gamma_signal": -115935, "vega_signal": -41240953, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776274355000}, {"instrument": "NDX", "mid_signal": 6208738, "gamma_signal": 55265, "vega_signal": 20460220, "option_type": "C", "stock_price": 26038.8, "utc_time": 1776274360000}, {"instrument": "NDX", "mid_signal": 468266, "gamma_signal": -7351, "vega_signal": -3829818, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776274360000}, {"instrument": "NDX", "mid_signal": -491788, "gamma_signal": -8983, "vega_signal": -3216967, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776274365000}, {"instrument": "NDX", "mid_signal": -3071002, "gamma_signal": 37336, "vega_signal": 13699644, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776274365000}, {"instrument": "NDX", "mid_signal": -1129524, "gamma_signal": -4765, "vega_signal": -1962821, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776274370000}, {"instrument": "NDX", "mid_signal": 261599, "gamma_signal": -4120, "vega_signal": -2096595, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776274370000}, {"instrument": "NDX", "mid_signal": -11687234, "gamma_signal": -57378, "vega_signal": -23039885, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776274375000}, {"instrument": "NDX", "mid_signal": 209170, "gamma_signal": -2996, "vega_signal": -987046, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776274375000}, {"instrument": "NDX", "mid_signal": 92092, "gamma_signal": 5559, "vega_signal": 2338238, "option_type": "C", "stock_price": 26038, "utc_time": 1776274380000}, {"instrument": "NDX", "mid_signal": 564224, "gamma_signal": -8961, "vega_signal": -4289938, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776274380000}, {"instrument": "NDX", "mid_signal": -2715648, "gamma_signal": -18538, "vega_signal": -6803710, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776274385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038, "utc_time": 1776274385000}, {"instrument": "NDX", "mid_signal": 11107766, "gamma_signal": 121809, "vega_signal": 43798356, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776274390000}, {"instrument": "NDX", "mid_signal": 285849, "gamma_signal": -5061, "vega_signal": -2536665, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776274390000}, {"instrument": "NDX", "mid_signal": 1035363, "gamma_signal": 1547, "vega_signal": 1117127, "option_type": "C", "stock_price": 26039.2, "utc_time": 1776274395000}, {"instrument": "NDX", "mid_signal": 737368, "gamma_signal": -10252, "vega_signal": -4292234, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776274395000}, {"instrument": "NDX", "mid_signal": -2694873, "gamma_signal": -14389, "vega_signal": -5473197, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776274400000}, {"instrument": "NDX", "mid_signal": 1148257, "gamma_signal": -12921, "vega_signal": -4682807, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776274400000}, {"instrument": "NDX", "mid_signal": -2222324, "gamma_signal": -26390, "vega_signal": -9291778, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776274405000}, {"instrument": "NDX", "mid_signal": -1467937, "gamma_signal": 28282, "vega_signal": 16284756, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776274405000}, {"instrument": "NDX", "mid_signal": -719485, "gamma_signal": -11470, "vega_signal": -3961000, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776274410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776274410000}, {"instrument": "NDX", "mid_signal": -2597220, "gamma_signal": -26581, "vega_signal": -9393788, "option_type": "C", "stock_price": 26038, "utc_time": 1776274415000}, {"instrument": "NDX", "mid_signal": -298675, "gamma_signal": 4785, "vega_signal": 2298457, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776274415000}, {"instrument": "NDX", "mid_signal": 689449, "gamma_signal": 8695, "vega_signal": 2868961, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776274420000}, {"instrument": "NDX", "mid_signal": -162652, "gamma_signal": 2624, "vega_signal": 1459138, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776274420000}, {"instrument": "NDX", "mid_signal": -211034, "gamma_signal": 695, "vega_signal": 367238, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776274425000}, {"instrument": "NDX", "mid_signal": 1714721, "gamma_signal": -22931, "vega_signal": -8564706, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776274425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776274430000}, {"instrument": "NDX", "mid_signal": 331921, "gamma_signal": -5303, "vega_signal": -2475381, "option_type": "P", "stock_price": 26039.7, "utc_time": 1776274430000}, {"instrument": "NDX", "mid_signal": -2194989, "gamma_signal": -26565, "vega_signal": -9245597, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776274435000}, {"instrument": "NDX", "mid_signal": 239457, "gamma_signal": -3888, "vega_signal": -1958006, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776274435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776274440000}, {"instrument": "NDX", "mid_signal": -331922, "gamma_signal": 5303, "vega_signal": 2475390, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776274440000}, {"instrument": "NDX", "mid_signal": 5270713, "gamma_signal": 47688, "vega_signal": 17149811, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776274445000}, {"instrument": "NDX", "mid_signal": 874253, "gamma_signal": -11618, "vega_signal": -4515705, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776274445000}, {"instrument": "NDX", "mid_signal": 5460990, "gamma_signal": 52771, "vega_signal": 18781277, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776274450000}, {"instrument": "NDX", "mid_signal": -5505121, "gamma_signal": 58818, "vega_signal": 21323882, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776274450000}, {"instrument": "NDX", "mid_signal": -2329901, "gamma_signal": -26675, "vega_signal": -9322925, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776274455000}, {"instrument": "NDX", "mid_signal": -1364676, "gamma_signal": 19964, "vega_signal": 7856089, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776274455000}, {"instrument": "NDX", "mid_signal": 1437458, "gamma_signal": 18104, "vega_signal": 6443892, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776274460000}, {"instrument": "NDX", "mid_signal": -4281050, "gamma_signal": 43942, "vega_signal": 15199460, "option_type": "P", "stock_price": 26043.2, "utc_time": 1776274460000}, {"instrument": "NDX", "mid_signal": 2392227, "gamma_signal": 289, "vega_signal": 1193150, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776274465000}, {"instrument": "NDX", "mid_signal": 7383583, "gamma_signal": -77581, "vega_signal": -27779141, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776274465000}, {"instrument": "NDX", "mid_signal": -513771, "gamma_signal": -9472, "vega_signal": -3291911, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776274470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776274470000}, {"instrument": "NDX", "mid_signal": 2546589, "gamma_signal": 26271, "vega_signal": 9079015, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274475000}, {"instrument": "NDX", "mid_signal": 97980, "gamma_signal": -1578, "vega_signal": -970887, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274475000}, {"instrument": "NDX", "mid_signal": 3825980, "gamma_signal": 40771, "vega_signal": 14019293, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776274480000}, {"instrument": "NDX", "mid_signal": 712313, "gamma_signal": -10581, "vega_signal": -3933392, "option_type": "P", "stock_price": 26046, "utc_time": 1776274480000}, {"instrument": "NDX", "mid_signal": 631671, "gamma_signal": 14696, "vega_signal": 5322416, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776274485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776274485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776274490000}, {"instrument": "NDX", "mid_signal": 1312090, "gamma_signal": -13686, "vega_signal": -4700616, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776274490000}, {"instrument": "NDX", "mid_signal": -530893, "gamma_signal": -10840, "vega_signal": -3878079, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776274495000}, {"instrument": "NDX", "mid_signal": 814687, "gamma_signal": -11447, "vega_signal": -4184775, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776274495000}, {"instrument": "NDX", "mid_signal": -804232, "gamma_signal": 11685, "vega_signal": 5036031, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274500000}, {"instrument": "NDX", "mid_signal": -457745, "gamma_signal": 7098, "vega_signal": 2469456, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776274500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274505000}, {"instrument": "NDX", "mid_signal": 1369949, "gamma_signal": 15435, "vega_signal": 5249192, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776274510000}, {"instrument": "NDX", "mid_signal": 154506, "gamma_signal": -2575, "vega_signal": -1059952, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776274510000}, {"instrument": "NDX", "mid_signal": -3828611, "gamma_signal": -44276, "vega_signal": -15362908, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776274515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776274515000}, {"instrument": "NDX", "mid_signal": 1778766, "gamma_signal": 23017, "vega_signal": 7701062, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776274520000}, {"instrument": "NDX", "mid_signal": -111423, "gamma_signal": 810, "vega_signal": 214424, "option_type": "P", "stock_price": 26044.3, "utc_time": 1776274520000}, {"instrument": "NDX", "mid_signal": 38880, "gamma_signal": -1466, "vega_signal": -638463, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776274525000}, {"instrument": "NDX", "mid_signal": 5745142, "gamma_signal": -56977, "vega_signal": -19316214, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776274525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776274530000}, {"instrument": "NDX", "mid_signal": 269552, "gamma_signal": -4351, "vega_signal": -2248703, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776274530000}, {"instrument": "NDX", "mid_signal": 1276221, "gamma_signal": 13685, "vega_signal": 4700111, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776274535000}, {"instrument": "NDX", "mid_signal": 814594, "gamma_signal": -11446, "vega_signal": -4184293, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776274535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776274540000}, {"instrument": "NDX", "mid_signal": -41229, "gamma_signal": 359, "vega_signal": 567179, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776274540000}, {"instrument": "NDX", "mid_signal": 4939098, "gamma_signal": 63750, "vega_signal": 21870282, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274545000}, {"instrument": "NDX", "mid_signal": 1331755, "gamma_signal": -18901, "vega_signal": -7265541, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274545000}, {"instrument": "NDX", "mid_signal": 6012311, "gamma_signal": 52114, "vega_signal": 18326488, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776274550000}, {"instrument": "NDX", "mid_signal": 3251636, "gamma_signal": -53770, "vega_signal": -29609714, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776274550000}, {"instrument": "NDX", "mid_signal": 3979471, "gamma_signal": 44397, "vega_signal": 15206233, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776274555000}, {"instrument": "NDX", "mid_signal": 33533, "gamma_signal": -294, "vega_signal": -460547, "option_type": "P", "stock_price": 26048.5, "utc_time": 1776274555000}, {"instrument": "NDX", "mid_signal": 6334111, "gamma_signal": 106074, "vega_signal": 36285040, "option_type": "C", "stock_price": 26049.3, "utc_time": 1776274560000}, {"instrument": "NDX", "mid_signal": 90310, "gamma_signal": -822, "vega_signal": -1230326, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776274560000}, {"instrument": "NDX", "mid_signal": -20648, "gamma_signal": 2762, "vega_signal": 1068728, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776274565000}, {"instrument": "NDX", "mid_signal": 226278, "gamma_signal": -3180, "vega_signal": -2542017, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776274565000}, {"instrument": "NDX", "mid_signal": -560678, "gamma_signal": -10073, "vega_signal": -3447173, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776274570000}, {"instrument": "NDX", "mid_signal": -540898, "gamma_signal": 8515, "vega_signal": 5810334, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776274570000}, {"instrument": "NDX", "mid_signal": -1715398, "gamma_signal": -29308, "vega_signal": -9831355, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776274575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776274575000}, {"instrument": "NDX", "mid_signal": 1949433, "gamma_signal": 25516, "vega_signal": 8744381, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776274580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776274580000}, {"instrument": "NDX", "mid_signal": 11522093, "gamma_signal": 126048, "vega_signal": 44258426, "option_type": "C", "stock_price": 26051, "utc_time": 1776274585000}, {"instrument": "NDX", "mid_signal": 1235043, "gamma_signal": -15882, "vega_signal": -5893527, "option_type": "P", "stock_price": 26049.7, "utc_time": 1776274585000}, {"instrument": "NDX", "mid_signal": 5747428, "gamma_signal": 60719, "vega_signal": 22485037, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776274590000}, {"instrument": "NDX", "mid_signal": -1709331, "gamma_signal": 28559, "vega_signal": 9912568, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776274590000}, {"instrument": "NDX", "mid_signal": -3051131, "gamma_signal": -43317, "vega_signal": -14798112, "option_type": "C", "stock_price": 26052.3, "utc_time": 1776274595000}, {"instrument": "NDX", "mid_signal": -794894, "gamma_signal": 11228, "vega_signal": 4127724, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776274595000}, {"instrument": "NDX", "mid_signal": 2648768, "gamma_signal": 44341, "vega_signal": 15176262, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776274600000}, {"instrument": "NDX", "mid_signal": 3213589, "gamma_signal": -39323, "vega_signal": -15891616, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776274600000}, {"instrument": "NDX", "mid_signal": 8264179, "gamma_signal": 120060, "vega_signal": 40995777, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776274605000}, {"instrument": "NDX", "mid_signal": 217231, "gamma_signal": -1716, "vega_signal": -424827, "option_type": "P", "stock_price": 26054.5, "utc_time": 1776274605000}, {"instrument": "NDX", "mid_signal": -595548, "gamma_signal": -4850, "vega_signal": -1365777, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776274610000}, {"instrument": "NDX", "mid_signal": 3687918, "gamma_signal": -40642, "vega_signal": -13999023, "option_type": "P", "stock_price": 26054.8, "utc_time": 1776274610000}, {"instrument": "NDX", "mid_signal": 1978317, "gamma_signal": 35545, "vega_signal": 12096729, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776274615000}, {"instrument": "NDX", "mid_signal": 3774226, "gamma_signal": -50356, "vega_signal": -18165490, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776274615000}, {"instrument": "NDX", "mid_signal": 1813942, "gamma_signal": 24309, "vega_signal": 8204369, "option_type": "C", "stock_price": 26054.1, "utc_time": 1776274620000}, {"instrument": "NDX", "mid_signal": -1230853, "gamma_signal": 19985, "vega_signal": 8437599, "option_type": "P", "stock_price": 26054.8, "utc_time": 1776274620000}, {"instrument": "NDX", "mid_signal": 103008, "gamma_signal": 1182, "vega_signal": 397903, "option_type": "C", "stock_price": 26052.7, "utc_time": 1776274625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.1, "utc_time": 1776274625000}, {"instrument": "NDX", "mid_signal": -1349920, "gamma_signal": -25227, "vega_signal": -8611096, "option_type": "C", "stock_price": 26052.1, "utc_time": 1776274630000}, {"instrument": "NDX", "mid_signal": -1268187, "gamma_signal": 19097, "vega_signal": 7683198, "option_type": "P", "stock_price": 26051.2, "utc_time": 1776274630000}, {"instrument": "NDX", "mid_signal": -450264, "gamma_signal": -2036, "vega_signal": -537129, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776274635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.1, "utc_time": 1776274635000}, {"instrument": "NDX", "mid_signal": 695910, "gamma_signal": 13103, "vega_signal": 4560882, "option_type": "C", "stock_price": 26051.3, "utc_time": 1776274640000}, {"instrument": "NDX", "mid_signal": 1245595, "gamma_signal": -19961, "vega_signal": -8867482, "option_type": "P", "stock_price": 26051.3, "utc_time": 1776274640000}, {"instrument": "NDX", "mid_signal": -2756330, "gamma_signal": -18316, "vega_signal": -6428329, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776274645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26051.3, "utc_time": 1776274645000}, {"instrument": "NDX", "mid_signal": -30777460, "gamma_signal": -541837, "vega_signal": -181748178, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776274650000}, {"instrument": "NDX", "mid_signal": -285019, "gamma_signal": 4771, "vega_signal": 2203654, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776274650000}, {"instrument": "NDX", "mid_signal": -1269465, "gamma_signal": -7545, "vega_signal": -2543675, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776274655000}, {"instrument": "NDX", "mid_signal": -2595542, "gamma_signal": 27302, "vega_signal": 9323691, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776274655000}, {"instrument": "NDX", "mid_signal": -1863679, "gamma_signal": -24865, "vega_signal": -8265323, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776274660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776274660000}, {"instrument": "NDX", "mid_signal": -4003048, "gamma_signal": -44386, "vega_signal": -15025724, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776274665000}, {"instrument": "NDX", "mid_signal": -2228793, "gamma_signal": 32371, "vega_signal": 11750084, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776274665000}, {"instrument": "NDX", "mid_signal": 99843, "gamma_signal": 1103, "vega_signal": 353210, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776274670000}, {"instrument": "NDX", "mid_signal": -7577514, "gamma_signal": 1229, "vega_signal": 545108, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274670000}, {"instrument": "NDX", "mid_signal": 651550, "gamma_signal": 19577, "vega_signal": 6542992, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776274675000}, {"instrument": "NDX", "mid_signal": 20820, "gamma_signal": -232, "vega_signal": -289637, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776274675000}, {"instrument": "NDX", "mid_signal": 1389879, "gamma_signal": 13648, "vega_signal": 4647623, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776274680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776274680000}, {"instrument": "NDX", "mid_signal": -4493927, "gamma_signal": -58292, "vega_signal": -20605524, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776274685000}, {"instrument": "NDX", "mid_signal": -566218, "gamma_signal": 10056, "vega_signal": 3484766, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776274685000}, {"instrument": "NDX", "mid_signal": -972370, "gamma_signal": -17495, "vega_signal": -5933457, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776274690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776274690000}, {"instrument": "NDX", "mid_signal": 58963, "gamma_signal": 1319, "vega_signal": 631238, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776274695000}, {"instrument": "NDX", "mid_signal": 1162028, "gamma_signal": -12814, "vega_signal": -4301920, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776274695000}, {"instrument": "NDX", "mid_signal": -614718, "gamma_signal": 3203, "vega_signal": 722943, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776274700000}, {"instrument": "NDX", "mid_signal": -1153453, "gamma_signal": 19354, "vega_signal": 8118250, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776274700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776274705000}, {"instrument": "NDX", "mid_signal": 1796537, "gamma_signal": -26210, "vega_signal": -9506894, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776274705000}, {"instrument": "NDX", "mid_signal": 2738541, "gamma_signal": 37183, "vega_signal": 12434137, "option_type": "C", "stock_price": 26042.1, "utc_time": 1776274710000}, {"instrument": "NDX", "mid_signal": 29759, "gamma_signal": -317, "vega_signal": -420111, "option_type": "P", "stock_price": 26042.7, "utc_time": 1776274710000}, {"instrument": "NDX", "mid_signal": 901718, "gamma_signal": 29133, "vega_signal": 9564612, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776274715000}, {"instrument": "NDX", "mid_signal": 1228706, "gamma_signal": -8101, "vega_signal": 1323555, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776274715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776274720000}, {"instrument": "NDX", "mid_signal": -8322369, "gamma_signal": 105377, "vega_signal": 35539580, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274720000}, {"instrument": "NDX", "mid_signal": 1999914, "gamma_signal": 25994, "vega_signal": 8560214, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776274725000}, {"instrument": "NDX", "mid_signal": 293802, "gamma_signal": -5059, "vega_signal": -2235987, "option_type": "P", "stock_price": 26044.8, "utc_time": 1776274725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776274730000}, {"instrument": "NDX", "mid_signal": -805109, "gamma_signal": 11689, "vega_signal": 4105895, "option_type": "P", "stock_price": 26044.6, "utc_time": 1776274730000}, {"instrument": "NDX", "mid_signal": 8057104, "gamma_signal": 95950, "vega_signal": 32090077, "option_type": "C", "stock_price": 26046.2, "utc_time": 1776274735000}, {"instrument": "NDX", "mid_signal": -1175707, "gamma_signal": 13855, "vega_signal": 4603440, "option_type": "P", "stock_price": 26047.2, "utc_time": 1776274735000}, {"instrument": "NDX", "mid_signal": -3605664, "gamma_signal": -52972, "vega_signal": -17653021, "option_type": "C", "stock_price": 26042, "utc_time": 1776274740000}, {"instrument": "NDX", "mid_signal": -412351, "gamma_signal": 7059, "vega_signal": 2820604, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776274740000}, {"instrument": "NDX", "mid_signal": 240607, "gamma_signal": -5856, "vega_signal": -1850151, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776274745000}, {"instrument": "NDX", "mid_signal": -1044223, "gamma_signal": 13211, "vega_signal": 4497745, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776274745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776274750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776274750000}, {"instrument": "NDX", "mid_signal": 4014339, "gamma_signal": 46668, "vega_signal": 15629390, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776274755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776274755000}, {"instrument": "NDX", "mid_signal": 514044, "gamma_signal": 9897, "vega_signal": 3240618, "option_type": "C", "stock_price": 26042.1, "utc_time": 1776274760000}, {"instrument": "NDX", "mid_signal": -619920, "gamma_signal": 9706, "vega_signal": 3609209, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776274760000}, {"instrument": "NDX", "mid_signal": -9886150, "gamma_signal": -79081, "vega_signal": -27316444, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776274765000}, {"instrument": "NDX", "mid_signal": -8068181, "gamma_signal": 9528, "vega_signal": 6061622, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776274765000}, {"instrument": "NDX", "mid_signal": 2262111, "gamma_signal": 27329, "vega_signal": 9150272, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776274770000}, {"instrument": "NDX", "mid_signal": -804930, "gamma_signal": 11687, "vega_signal": 4104981, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776274770000}, {"instrument": "NDX", "mid_signal": -579466, "gamma_signal": -1413, "vega_signal": -572964, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776274775000}, {"instrument": "NDX", "mid_signal": -1658701, "gamma_signal": 26373, "vega_signal": 8403174, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776274775000}, {"instrument": "NDX", "mid_signal": -1273658, "gamma_signal": -13932, "vega_signal": -4625560, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776274780000}, {"instrument": "NDX", "mid_signal": 214917, "gamma_signal": -2826, "vega_signal": 909459, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776274780000}, {"instrument": "NDX", "mid_signal": 1273649, "gamma_signal": 13932, "vega_signal": 4625525, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776274785000}, {"instrument": "NDX", "mid_signal": -3987008, "gamma_signal": 42500, "vega_signal": 14352827, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776274785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776274790000}, {"instrument": "NDX", "mid_signal": -311217, "gamma_signal": 364, "vega_signal": -485333, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776274790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776274795000}, {"instrument": "NDX", "mid_signal": 459985, "gamma_signal": 472, "vega_signal": 1788533, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776274795000}, {"instrument": "NDX", "mid_signal": -13611646, "gamma_signal": -196980, "vega_signal": -65647105, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776274800000}, {"instrument": "NDX", "mid_signal": -2101580, "gamma_signal": 31612, "vega_signal": 11813078, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776274800000}, {"instrument": "NDX", "mid_signal": -525745, "gamma_signal": -9891, "vega_signal": -3276660, "option_type": "C", "stock_price": 26034.8, "utc_time": 1776274805000}, {"instrument": "NDX", "mid_signal": -245065, "gamma_signal": 4178, "vega_signal": 2125215, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776274805000}, {"instrument": "NDX", "mid_signal": 2671731, "gamma_signal": 29142, "vega_signal": 9787080, "option_type": "C", "stock_price": 26035.8, "utc_time": 1776274810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776274810000}, {"instrument": "NDX", "mid_signal": -2243946, "gamma_signal": -12011, "vega_signal": -4594374, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776274815000}, {"instrument": "NDX", "mid_signal": -322236, "gamma_signal": 4575, "vega_signal": 677810, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776274815000}, {"instrument": "NDX", "mid_signal": -16824951, "gamma_signal": -213985, "vega_signal": -71284248, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776274820000}, {"instrument": "NDX", "mid_signal": 57029, "gamma_signal": -943, "vega_signal": -609403, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776274820000}, {"instrument": "NDX", "mid_signal": -1882839, "gamma_signal": -17790, "vega_signal": -5919406, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776274825000}, {"instrument": "NDX", "mid_signal": -128171, "gamma_signal": 2121, "vega_signal": 1430038, "option_type": "P", "stock_price": 26036.1, "utc_time": 1776274825000}, {"instrument": "NDX", "mid_signal": 2749762, "gamma_signal": 18997, "vega_signal": 7316888, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776274830000}, {"instrument": "NDX", "mid_signal": 8268134, "gamma_signal": -89912, "vega_signal": -30415374, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776274830000}, {"instrument": "NDX", "mid_signal": 74158, "gamma_signal": 22721, "vega_signal": 8480911, "option_type": "C", "stock_price": 26035.2, "utc_time": 1776274835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776274835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.2, "utc_time": 1776274840000}, {"instrument": "NDX", "mid_signal": -1249622, "gamma_signal": 11276, "vega_signal": 3629518, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776274840000}, {"instrument": "NDX", "mid_signal": -6594282, "gamma_signal": -67531, "vega_signal": -22508969, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776274845000}, {"instrument": "NDX", "mid_signal": -2716168, "gamma_signal": 28917, "vega_signal": 9689498, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776274845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776274850000}, {"instrument": "NDX", "mid_signal": -44589, "gamma_signal": 743, "vega_signal": 492780, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776274850000}, {"instrument": "NDX", "mid_signal": 184452, "gamma_signal": 4395, "vega_signal": 1573245, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274855000}, {"instrument": "NDX", "mid_signal": -7486923, "gamma_signal": 77949, "vega_signal": 25916552, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776274855000}, {"instrument": "NDX", "mid_signal": -2468624, "gamma_signal": -29724, "vega_signal": -9604832, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776274860000}, {"instrument": "NDX", "mid_signal": 2979792, "gamma_signal": -29047, "vega_signal": -7314123, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776274860000}, {"instrument": "NDX", "mid_signal": -1459604, "gamma_signal": -28774, "vega_signal": -9329189, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776274865000}, {"instrument": "NDX", "mid_signal": -8707446, "gamma_signal": 102529, "vega_signal": 38681571, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274865000}, {"instrument": "NDX", "mid_signal": -236345, "gamma_signal": -8069, "vega_signal": -2877072, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776274870000}, {"instrument": "NDX", "mid_signal": 1006974, "gamma_signal": 4542, "vega_signal": 1560314, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776274875000}, {"instrument": "NDX", "mid_signal": -1089074, "gamma_signal": 15068, "vega_signal": 4971247, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274875000}, {"instrument": "NDX", "mid_signal": -1549759, "gamma_signal": -25015, "vega_signal": -8030151, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776274880000}, {"instrument": "NDX", "mid_signal": -8288866, "gamma_signal": 113333, "vega_signal": 39135426, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274880000}, {"instrument": "NDX", "mid_signal": 3184792, "gamma_signal": 44251, "vega_signal": 14291775, "option_type": "C", "stock_price": 26030.7, "utc_time": 1776274885000}, {"instrument": "NDX", "mid_signal": -904482, "gamma_signal": 9992, "vega_signal": 2729684, "option_type": "P", "stock_price": 26030.7, "utc_time": 1776274885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.7, "utc_time": 1776274890000}, {"instrument": "NDX", "mid_signal": -1868247, "gamma_signal": 30825, "vega_signal": 11989669, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776274890000}, {"instrument": "NDX", "mid_signal": -81739, "gamma_signal": -1545, "vega_signal": -354399, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776274895000}, {"instrument": "NDX", "mid_signal": -8759172, "gamma_signal": 82703, "vega_signal": 27041393, "option_type": "P", "stock_price": 26030.5, "utc_time": 1776274895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.5, "utc_time": 1776274900000}, {"instrument": "NDX", "mid_signal": 5628985, "gamma_signal": -61121, "vega_signal": -19717954, "option_type": "P", "stock_price": 26034, "utc_time": 1776274900000}, {"instrument": "NDX", "mid_signal": -1918883, "gamma_signal": -30844, "vega_signal": -9895053, "option_type": "C", "stock_price": 26031.2, "utc_time": 1776274905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034, "utc_time": 1776274905000}, {"instrument": "NDX", "mid_signal": 803771, "gamma_signal": 16653, "vega_signal": 5492423, "option_type": "C", "stock_price": 26030.6, "utc_time": 1776274910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.2, "utc_time": 1776274910000}, {"instrument": "NDX", "mid_signal": -6779494, "gamma_signal": -128476, "vega_signal": -41457816, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776274915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776274915000}, {"instrument": "NDX", "mid_signal": -1123740, "gamma_signal": 16601, "vega_signal": 7376545, "option_type": "C", "stock_price": 26026.3, "utc_time": 1776274920000}, {"instrument": "NDX", "mid_signal": -8777088, "gamma_signal": 86316, "vega_signal": 28953734, "option_type": "P", "stock_price": 26026, "utc_time": 1776274920000}, {"instrument": "NDX", "mid_signal": -3925078, "gamma_signal": -39436, "vega_signal": -13345396, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776274925000}, {"instrument": "NDX", "mid_signal": -3241847, "gamma_signal": 37890, "vega_signal": 12818365, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776274925000}, {"instrument": "NDX", "mid_signal": 159662, "gamma_signal": 3884, "vega_signal": 1401360, "option_type": "C", "stock_price": 26023.3, "utc_time": 1776274930000}, {"instrument": "NDX", "mid_signal": 2544418, "gamma_signal": -910, "vega_signal": -460569, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776274930000}, {"instrument": "NDX", "mid_signal": -1219444, "gamma_signal": -13947, "vega_signal": -4577518, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776274935000}, {"instrument": "NDX", "mid_signal": -2192280, "gamma_signal": 21750, "vega_signal": 6708681, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776274935000}, {"instrument": "NDX", "mid_signal": 803524, "gamma_signal": 16648, "vega_signal": 5490735, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776274940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776274940000}, {"instrument": "NDX", "mid_signal": 798246, "gamma_signal": 19417, "vega_signal": 7006262, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776274945000}, {"instrument": "NDX", "mid_signal": 508400, "gamma_signal": -8168, "vega_signal": -3187407, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776274945000}, {"instrument": "NDX", "mid_signal": 1233153, "gamma_signal": 2645, "vega_signal": 833974, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776274950000}, {"instrument": "NDX", "mid_signal": 3354955, "gamma_signal": -24520, "vega_signal": -8798272, "option_type": "P", "stock_price": 26024.5, "utc_time": 1776274950000}, {"instrument": "NDX", "mid_signal": -721129, "gamma_signal": -14493, "vega_signal": -4861209, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776274955000}, {"instrument": "NDX", "mid_signal": -508371, "gamma_signal": 8168, "vega_signal": 3187223, "option_type": "P", "stock_price": 26022.1, "utc_time": 1776274955000}, {"instrument": "NDX", "mid_signal": -1007990, "gamma_signal": -13378, "vega_signal": -4399935, "option_type": "C", "stock_price": 26023.5, "utc_time": 1776274960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776274960000}, {"instrument": "NDX", "mid_signal": 3103084, "gamma_signal": 28495, "vega_signal": 10029979, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776274965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.5, "utc_time": 1776274965000}, {"instrument": "NDX", "mid_signal": -1353460, "gamma_signal": -25587, "vega_signal": -8452557, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776274970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.6, "utc_time": 1776274970000}, {"instrument": "NDX", "mid_signal": -627774, "gamma_signal": -11123, "vega_signal": -3587314, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776274975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776274975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.8, "utc_time": 1776274980000}, {"instrument": "NDX", "mid_signal": -2090305, "gamma_signal": 25360, "vega_signal": 8886070, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776274980000}, {"instrument": "NDX", "mid_signal": -16370602, "gamma_signal": -241708, "vega_signal": -79076607, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776274985000}, {"instrument": "NDX", "mid_signal": 1239423, "gamma_signal": -12562, "vega_signal": -4338539, "option_type": "P", "stock_price": 26021.3, "utc_time": 1776274985000}, {"instrument": "NDX", "mid_signal": -1826329, "gamma_signal": -22685, "vega_signal": -7598951, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776274990000}, {"instrument": "NDX", "mid_signal": -11157224, "gamma_signal": 93147, "vega_signal": 32212077, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776274990000}, {"instrument": "NDX", "mid_signal": -3476750, "gamma_signal": -24653, "vega_signal": -8626063, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776274995000}, {"instrument": "NDX", "mid_signal": -9477334, "gamma_signal": 86252, "vega_signal": 29114833, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776274995000}, {"instrument": "NDX", "mid_signal": -1675519, "gamma_signal": -13973, "vega_signal": -4504689, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776275000000}, {"instrument": "NDX", "mid_signal": 1044924, "gamma_signal": -12677, "vega_signal": -4442062, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776275000000}, {"instrument": "NDX", "mid_signal": -621086, "gamma_signal": -33990, "vega_signal": -10862157, "option_type": "C", "stock_price": 26017.8, "utc_time": 1776275005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776275005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.8, "utc_time": 1776275010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776275010000}, {"instrument": "NDX", "mid_signal": -5609566, "gamma_signal": -107897, "vega_signal": -35582175, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776275015000}, {"instrument": "NDX", "mid_signal": 228543, "gamma_signal": -2093, "vega_signal": -621688, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776275015000}, {"instrument": "NDX", "mid_signal": -13431432, "gamma_signal": -192044, "vega_signal": -63613188, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776275020000}, {"instrument": "NDX", "mid_signal": 6382982, "gamma_signal": -65357, "vega_signal": -22269588, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776275020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.1, "utc_time": 1776275025000}, {"instrument": "NDX", "mid_signal": -264077, "gamma_signal": 484, "vega_signal": 62752, "option_type": "P", "stock_price": 26020, "utc_time": 1776275025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776275030000}, {"instrument": "NDX", "mid_signal": -3353805, "gamma_signal": 20164, "vega_signal": 6898898, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776275035000}, {"instrument": "NDX", "mid_signal": 3153145, "gamma_signal": -23918, "vega_signal": -7463079, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776275035000}, {"instrument": "NDX", "mid_signal": 7685595, "gamma_signal": 71570, "vega_signal": 24923260, "option_type": "C", "stock_price": 26023.6, "utc_time": 1776275040000}, {"instrument": "NDX", "mid_signal": 3397918, "gamma_signal": -40143, "vega_signal": -13131222, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776275040000}, {"instrument": "NDX", "mid_signal": -1152971, "gamma_signal": -15146, "vega_signal": -5052220, "option_type": "C", "stock_price": 26021.1, "utc_time": 1776275045000}, {"instrument": "NDX", "mid_signal": -1104822, "gamma_signal": 12961, "vega_signal": 4481394, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776275045000}, {"instrument": "NDX", "mid_signal": -140390, "gamma_signal": -3377, "vega_signal": -1257861, "option_type": "C", "stock_price": 26022.5, "utc_time": 1776275050000}, {"instrument": "NDX", "mid_signal": -1892907, "gamma_signal": 21598, "vega_signal": 7767540, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776275050000}, {"instrument": "NDX", "mid_signal": -2884210, "gamma_signal": -46945, "vega_signal": -15988507, "option_type": "C", "stock_price": 26021.2, "utc_time": 1776275055000}, {"instrument": "NDX", "mid_signal": -1585032, "gamma_signal": 14615, "vega_signal": 5259624, "option_type": "P", "stock_price": 26021.6, "utc_time": 1776275055000}, {"instrument": "NDX", "mid_signal": 166006, "gamma_signal": 3939, "vega_signal": 1434575, "option_type": "C", "stock_price": 26021.6, "utc_time": 1776275060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.2, "utc_time": 1776275060000}, {"instrument": "NDX", "mid_signal": 366409, "gamma_signal": 7732, "vega_signal": 2412684, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776275065000}, {"instrument": "NDX", "mid_signal": -9321398, "gamma_signal": 73750, "vega_signal": 24785795, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776275065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776275070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776275070000}, {"instrument": "NDX", "mid_signal": 578822, "gamma_signal": 10555, "vega_signal": 3416013, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776275075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275080000}, {"instrument": "NDX", "mid_signal": -2794713, "gamma_signal": 36681, "vega_signal": 12719255, "option_type": "P", "stock_price": 26018.8, "utc_time": 1776275080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.8, "utc_time": 1776275085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.8, "utc_time": 1776275085000}, {"instrument": "NDX", "mid_signal": -349334, "gamma_signal": -2896, "vega_signal": -969517, "option_type": "C", "stock_price": 26019.7, "utc_time": 1776275090000}, {"instrument": "NDX", "mid_signal": 39465, "gamma_signal": -355, "vega_signal": 527285, "option_type": "P", "stock_price": 26022.05, "utc_time": 1776275090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.05, "utc_time": 1776275095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.05, "utc_time": 1776275095000}, {"instrument": "NDX", "mid_signal": 1523643, "gamma_signal": 26326, "vega_signal": 8627544, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776275100000}, {"instrument": "NDX", "mid_signal": 1842967, "gamma_signal": -20074, "vega_signal": -7149833, "option_type": "P", "stock_price": 26024.95, "utc_time": 1776275100000}, {"instrument": "NDX", "mid_signal": 2459891, "gamma_signal": 37631, "vega_signal": 12142793, "option_type": "C", "stock_price": 26025.85, "utc_time": 1776275105000}, {"instrument": "NDX", "mid_signal": 1592694, "gamma_signal": -13503, "vega_signal": -4347679, "option_type": "P", "stock_price": 26025.85, "utc_time": 1776275105000}, {"instrument": "NDX", "mid_signal": 358522, "gamma_signal": 7622, "vega_signal": 2517698, "option_type": "C", "stock_price": 26026.05, "utc_time": 1776275110000}, {"instrument": "NDX", "mid_signal": 166905, "gamma_signal": -2762, "vega_signal": -1435964, "option_type": "P", "stock_price": 26027.35, "utc_time": 1776275110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.05, "utc_time": 1776275115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.05, "utc_time": 1776275115000}, {"instrument": "NDX", "mid_signal": 4308759, "gamma_signal": 64092, "vega_signal": 20697685, "option_type": "C", "stock_price": 26027.75, "utc_time": 1776275120000}, {"instrument": "NDX", "mid_signal": 798102, "gamma_signal": -13174, "vega_signal": -6075851, "option_type": "P", "stock_price": 26027.75, "utc_time": 1776275120000}, {"instrument": "NDX", "mid_signal": 619328, "gamma_signal": 11022, "vega_signal": 3535749, "option_type": "C", "stock_price": 26027.85, "utc_time": 1776275125000}, {"instrument": "NDX", "mid_signal": 552506, "gamma_signal": -8718, "vega_signal": -3315030, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275125000}, {"instrument": "NDX", "mid_signal": -1401959, "gamma_signal": -14667, "vega_signal": -4833400, "option_type": "C", "stock_price": 26027.35, "utc_time": 1776275130000}, {"instrument": "NDX", "mid_signal": -2096427, "gamma_signal": 26037, "vega_signal": 8827380, "option_type": "P", "stock_price": 26027.35, "utc_time": 1776275130000}, {"instrument": "NDX", "mid_signal": 717094, "gamma_signal": 15246, "vega_signal": 5035745, "option_type": "C", "stock_price": 26027.85, "utc_time": 1776275135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.35, "utc_time": 1776275135000}, {"instrument": "NDX", "mid_signal": 13870960, "gamma_signal": 209134, "vega_signal": 67658040, "option_type": "C", "stock_price": 26028.05, "utc_time": 1776275140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.85, "utc_time": 1776275140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.05, "utc_time": 1776275145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.05, "utc_time": 1776275145000}, {"instrument": "NDX", "mid_signal": -163452, "gamma_signal": -3910, "vega_signal": -1408452, "option_type": "C", "stock_price": 26027.85, "utc_time": 1776275150000}, {"instrument": "NDX", "mid_signal": 1379539, "gamma_signal": -14171, "vega_signal": -4521506, "option_type": "P", "stock_price": 26028.25, "utc_time": 1776275150000}, {"instrument": "NDX", "mid_signal": 3351124, "gamma_signal": 41954, "vega_signal": 13288274, "option_type": "C", "stock_price": 26028.35, "utc_time": 1776275155000}, {"instrument": "NDX", "mid_signal": -446834, "gamma_signal": 7417, "vega_signal": 2903700, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275155000}, {"instrument": "NDX", "mid_signal": 11056514, "gamma_signal": 45293, "vega_signal": 15430136, "option_type": "C", "stock_price": 26028.55, "utc_time": 1776275160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275160000}, {"instrument": "NDX", "mid_signal": -927277, "gamma_signal": -13611, "vega_signal": -4245146, "option_type": "C", "stock_price": 26027.85, "utc_time": 1776275165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275165000}, {"instrument": "NDX", "mid_signal": 568832, "gamma_signal": 10621, "vega_signal": 3362651, "option_type": "C", "stock_price": 26030.05, "utc_time": 1776275170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.85, "utc_time": 1776275170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.05, "utc_time": 1776275175000}, {"instrument": "NDX", "mid_signal": 42540, "gamma_signal": -456, "vega_signal": -564172, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.35, "utc_time": 1776275180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275180000}, {"instrument": "NDX", "mid_signal": -533099, "gamma_signal": -5343, "vega_signal": -1569091, "option_type": "C", "stock_price": 26029.85, "utc_time": 1776275185000}, {"instrument": "NDX", "mid_signal": 401407, "gamma_signal": -6482, "vega_signal": -3113572, "option_type": "P", "stock_price": 26029.55, "utc_time": 1776275185000}, {"instrument": "NDX", "mid_signal": -9118527, "gamma_signal": -67453, "vega_signal": -22364278, "option_type": "C", "stock_price": 26026.5, "utc_time": 1776275190000}, {"instrument": "NDX", "mid_signal": -646220, "gamma_signal": 10866, "vega_signal": 4544980, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776275190000}, {"instrument": "NDX", "mid_signal": 2302599, "gamma_signal": 31691, "vega_signal": 10174936, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776275195000}, {"instrument": "NDX", "mid_signal": 103951, "gamma_signal": -1738, "vega_signal": -982137, "option_type": "P", "stock_price": 26026.95, "utc_time": 1776275195000}, {"instrument": "NDX", "mid_signal": 4730815, "gamma_signal": 99216, "vega_signal": 32115159, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776275200000}, {"instrument": "NDX", "mid_signal": 967024, "gamma_signal": -13164, "vega_signal": -4305252, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776275200000}, {"instrument": "NDX", "mid_signal": -73640, "gamma_signal": -1732, "vega_signal": -736988, "option_type": "C", "stock_price": 26029, "utc_time": 1776275205000}, {"instrument": "NDX", "mid_signal": 1237330, "gamma_signal": -14051, "vega_signal": -4508145, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776275205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029, "utc_time": 1776275210000}, {"instrument": "NDX", "mid_signal": -971942, "gamma_signal": 12952, "vega_signal": 4293650, "option_type": "P", "stock_price": 26030, "utc_time": 1776275210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030, "utc_time": 1776275215000}, {"instrument": "NDX", "mid_signal": -60406, "gamma_signal": 959, "vega_signal": 624403, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776275215000}, {"instrument": "NDX", "mid_signal": 638811, "gamma_signal": 14248, "vega_signal": 4618308, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776275220000}, {"instrument": "NDX", "mid_signal": 1684915, "gamma_signal": -21462, "vega_signal": -7403775, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275220000}, {"instrument": "NDX", "mid_signal": 1209004, "gamma_signal": 14193, "vega_signal": 4500149, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776275225000}, {"instrument": "NDX", "mid_signal": 507617, "gamma_signal": -8260, "vega_signal": -3131644, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776275225000}, {"instrument": "NDX", "mid_signal": 395642, "gamma_signal": 8250, "vega_signal": 2672449, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776275230000}, {"instrument": "NDX", "mid_signal": 1521812, "gamma_signal": -14025, "vega_signal": -4404910, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776275235000}, {"instrument": "NDX", "mid_signal": -1027695, "gamma_signal": 13834, "vega_signal": 4877145, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776275235000}, {"instrument": "NDX", "mid_signal": -2132488, "gamma_signal": -28051, "vega_signal": -8810226, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776275240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776275240000}, {"instrument": "NDX", "mid_signal": 10165172, "gamma_signal": 40846, "vega_signal": 13964824, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275245000}, {"instrument": "NDX", "mid_signal": 278674, "gamma_signal": -4408, "vega_signal": -2917175, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776275245000}, {"instrument": "NDX", "mid_signal": 908926, "gamma_signal": -2286, "vega_signal": -360284, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776275250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275250000}, {"instrument": "NDX", "mid_signal": 2024874, "gamma_signal": 25792, "vega_signal": 8183798, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776275255000}, {"instrument": "NDX", "mid_signal": 55735, "gamma_signal": -882, "vega_signal": -583442, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275255000}, {"instrument": "NDX", "mid_signal": -674214, "gamma_signal": -11740, "vega_signal": -3675047, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776275260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275260000}, {"instrument": "NDX", "mid_signal": -2404904, "gamma_signal": -47623, "vega_signal": -14723037, "option_type": "C", "stock_price": 26027.2, "utc_time": 1776275265000}, {"instrument": "NDX", "mid_signal": -1454201, "gamma_signal": 14810, "vega_signal": 4455554, "option_type": "P", "stock_price": 26030.2, "utc_time": 1776275265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.2, "utc_time": 1776275270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.2, "utc_time": 1776275270000}, {"instrument": "NDX", "mid_signal": -707888, "gamma_signal": -15454, "vega_signal": -4945454, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776275275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.2, "utc_time": 1776275275000}, {"instrument": "NDX", "mid_signal": -324910, "gamma_signal": -7717, "vega_signal": -2696665, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776275280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776275280000}, {"instrument": "NDX", "mid_signal": -93517, "gamma_signal": -2307, "vega_signal": -895141, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776275285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776275285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776275290000}, {"instrument": "NDX", "mid_signal": 1161767, "gamma_signal": -14181, "vega_signal": -4470100, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275290000}, {"instrument": "NDX", "mid_signal": -67116, "gamma_signal": -1599, "vega_signal": -680134, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776275295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.7, "utc_time": 1776275300000}, {"instrument": "NDX", "mid_signal": 253474, "gamma_signal": -4461, "vega_signal": -1950963, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776275300000}, {"instrument": "NDX", "mid_signal": 1430393, "gamma_signal": 14178, "vega_signal": 4470254, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776275305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776275305000}, {"instrument": "NDX", "mid_signal": 996330, "gamma_signal": 14154, "vega_signal": 4317713, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776275310000}, {"instrument": "NDX", "mid_signal": 37949, "gamma_signal": -416, "vega_signal": -494530, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776275315000}, {"instrument": "NDX", "mid_signal": -893916, "gamma_signal": 12956, "vega_signal": 4163154, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275315000}, {"instrument": "NDX", "mid_signal": 4229189, "gamma_signal": 71325, "vega_signal": 21961592, "option_type": "C", "stock_price": 26033.2, "utc_time": 1776275320000}, {"instrument": "NDX", "mid_signal": 799717, "gamma_signal": -13562, "vega_signal": -6092991, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776275320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776275325000}, {"instrument": "NDX", "mid_signal": -90116, "gamma_signal": 1604, "vega_signal": 892538, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776275325000}, {"instrument": "NDX", "mid_signal": 756579, "gamma_signal": -34070, "vega_signal": -9534560, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275330000}, {"instrument": "NDX", "mid_signal": -410056, "gamma_signal": 6992, "vega_signal": 2716955, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776275330000}, {"instrument": "NDX", "mid_signal": -854936, "gamma_signal": -5669, "vega_signal": -1692797, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275345000}, {"instrument": "NDX", "mid_signal": -169320, "gamma_signal": 3157, "vega_signal": 1157203, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776275345000}, {"instrument": "NDX", "mid_signal": -995075, "gamma_signal": -13918, "vega_signal": -4292026, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776275350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776275350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776275355000}, {"instrument": "NDX", "mid_signal": 42039, "gamma_signal": -477, "vega_signal": -539985, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776275355000}, {"instrument": "NDX", "mid_signal": 1586213, "gamma_signal": 25595, "vega_signal": 7953479, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776275360000}, {"instrument": "NDX", "mid_signal": -1160157, "gamma_signal": 14223, "vega_signal": 4442700, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776275360000}, {"instrument": "NDX", "mid_signal": 5548207, "gamma_signal": 70790, "vega_signal": 21836648, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776275365000}, {"instrument": "NDX", "mid_signal": 1924451, "gamma_signal": -31663, "vega_signal": -12897014, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275365000}, {"instrument": "NDX", "mid_signal": -6467490, "gamma_signal": -69165, "vega_signal": -21432086, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776275370000}, {"instrument": "NDX", "mid_signal": -648325, "gamma_signal": 10157, "vega_signal": 3987081, "option_type": "P", "stock_price": 26035.2, "utc_time": 1776275370000}, {"instrument": "NDX", "mid_signal": 995159, "gamma_signal": 13919, "vega_signal": 4292389, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776275375000}, {"instrument": "NDX", "mid_signal": -365588, "gamma_signal": 6253, "vega_signal": 2516745, "option_type": "P", "stock_price": 26034.7, "utc_time": 1776275375000}, {"instrument": "NDX", "mid_signal": -775242, "gamma_signal": -16524, "vega_signal": -5224745, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776275380000}, {"instrument": "NDX", "mid_signal": -1225360, "gamma_signal": 18464, "vega_signal": 6131170, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776275380000}, {"instrument": "NDX", "mid_signal": 6607687, "gamma_signal": -8289, "vega_signal": -1314856, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776275385000}, {"instrument": "NDX", "mid_signal": 249792, "gamma_signal": -4345, "vega_signal": -1916203, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776275385000}, {"instrument": "NDX", "mid_signal": -1033037, "gamma_signal": -14284, "vega_signal": -4326496, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776275390000}, {"instrument": "NDX", "mid_signal": 40932, "gamma_signal": -466, "vega_signal": -525556, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275390000}, {"instrument": "NDX", "mid_signal": 444995, "gamma_signal": 9211, "vega_signal": 2856250, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776275395000}, {"instrument": "NDX", "mid_signal": -351080, "gamma_signal": 6056, "vega_signal": 2441005, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776275395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776275400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776275400000}, {"instrument": "NDX", "mid_signal": 9094422, "gamma_signal": 72815, "vega_signal": 23184082, "option_type": "C", "stock_price": 26035.8, "utc_time": 1776275405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776275405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.8, "utc_time": 1776275410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.8, "utc_time": 1776275410000}, {"instrument": "NDX", "mid_signal": -445064, "gamma_signal": -9213, "vega_signal": -2856689, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275415000}, {"instrument": "NDX", "mid_signal": 264264, "gamma_signal": -4634, "vega_signal": -513559, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776275415000}, {"instrument": "NDX", "mid_signal": 369265, "gamma_signal": 8018, "vega_signal": 2526476, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776275420000}, {"instrument": "NDX", "mid_signal": 276554, "gamma_signal": 4984, "vega_signal": 1433984, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275425000}, {"instrument": "NDX", "mid_signal": -857903, "gamma_signal": 12720, "vega_signal": 4065242, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776275425000}, {"instrument": "NDX", "mid_signal": 168445, "gamma_signal": 4228, "vega_signal": 1422277, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776275430000}, {"instrument": "NDX", "mid_signal": 2142739, "gamma_signal": -9212, "vega_signal": -2856477, "option_type": "P", "stock_price": 26035.1, "utc_time": 1776275430000}, {"instrument": "NDX", "mid_signal": -807925, "gamma_signal": -6762, "vega_signal": -1915404, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776275435000}, {"instrument": "NDX", "mid_signal": -767169, "gamma_signal": 8281, "vega_signal": 1964227, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776275435000}, {"instrument": "NDX", "mid_signal": -248303, "gamma_signal": -5887, "vega_signal": -1907835, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776275440000}, {"instrument": "NDX", "mid_signal": -2380733, "gamma_signal": 29147, "vega_signal": 8873953, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776275440000}, {"instrument": "NDX", "mid_signal": 3039137, "gamma_signal": 53994, "vega_signal": 16238436, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776275445000}, {"instrument": "NDX", "mid_signal": -521644, "gamma_signal": 8228, "vega_signal": 5461667, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776275445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776275450000}, {"instrument": "NDX", "mid_signal": 488170, "gamma_signal": -8360, "vega_signal": -2815109, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776275450000}, {"instrument": "NDX", "mid_signal": -530580, "gamma_signal": -12241, "vega_signal": -3904780, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776275455000}, {"instrument": "NDX", "mid_signal": 220304, "gamma_signal": -3569, "vega_signal": -2356846, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776275455000}, {"instrument": "NDX", "mid_signal": 2649492, "gamma_signal": 29580, "vega_signal": 8904281, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776275460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776275460000}, {"instrument": "NDX", "mid_signal": 170064, "gamma_signal": 4245, "vega_signal": 1427873, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776275465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776275465000}, {"instrument": "NDX", "mid_signal": 680243, "gamma_signal": 16979, "vega_signal": 5711384, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776275470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776275470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776275475000}, {"instrument": "NDX", "mid_signal": -521790, "gamma_signal": 7304, "vega_signal": 505206, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776275475000}, {"instrument": "NDX", "mid_signal": 3209316, "gamma_signal": 58241, "vega_signal": 17666916, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776275480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776275480000}, {"instrument": "NDX", "mid_signal": 968176, "gamma_signal": 35, "vega_signal": 199503, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776275485000}, {"instrument": "NDX", "mid_signal": -857235, "gamma_signal": 12755, "vega_signal": 4049901, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776275485000}, {"instrument": "NDX", "mid_signal": -534536, "gamma_signal": -10454, "vega_signal": -3186964, "option_type": "C", "stock_price": 26042.1, "utc_time": 1776275490000}, {"instrument": "NDX", "mid_signal": 7464394, "gamma_signal": -90461, "vega_signal": -27917320, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776275490000}, {"instrument": "NDX", "mid_signal": 736679, "gamma_signal": 16085, "vega_signal": 4988766, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776275495000}, {"instrument": "NDX", "mid_signal": 857268, "gamma_signal": -12755, "vega_signal": -4050057, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776275495000}, {"instrument": "NDX", "mid_signal": -5407423, "gamma_signal": -77392, "vega_signal": -23443321, "option_type": "C", "stock_price": 26040.7, "utc_time": 1776275500000}, {"instrument": "NDX", "mid_signal": -6314912, "gamma_signal": 73959, "vega_signal": 22263269, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776275500000}, {"instrument": "NDX", "mid_signal": -868107, "gamma_signal": 1238, "vega_signal": 310652, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776275505000}, {"instrument": "NDX", "mid_signal": 1263016, "gamma_signal": -14792, "vega_signal": -4452773, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776275505000}, {"instrument": "NDX", "mid_signal": -1991289, "gamma_signal": -9776, "vega_signal": -3396373, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776275510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776275510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776275515000}, {"instrument": "NDX", "mid_signal": 782635, "gamma_signal": -11945, "vega_signal": -3886866, "option_type": "P", "stock_price": 26041.8, "utc_time": 1776275515000}, {"instrument": "NDX", "mid_signal": -1135560, "gamma_signal": -14688, "vega_signal": -4392813, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776275520000}, {"instrument": "NDX", "mid_signal": -137555, "gamma_signal": 2263, "vega_signal": 1205504, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776275520000}, {"instrument": "NDX", "mid_signal": 1769481, "gamma_signal": 24795, "vega_signal": 7445113, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776275525000}, {"instrument": "NDX", "mid_signal": -1051346, "gamma_signal": 17552, "vega_signal": 6293780, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776275525000}, {"instrument": "NDX", "mid_signal": 1473196, "gamma_signal": 33409, "vega_signal": 10225934, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776275530000}, {"instrument": "NDX", "mid_signal": 599880, "gamma_signal": -9777, "vega_signal": -3396596, "option_type": "P", "stock_price": 26043, "utc_time": 1776275530000}, {"instrument": "NDX", "mid_signal": 1675000, "gamma_signal": 27724, "vega_signal": 8004448, "option_type": "C", "stock_price": 26042.7, "utc_time": 1776275535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776275535000}, {"instrument": "NDX", "mid_signal": 7135448, "gamma_signal": 104011, "vega_signal": 30964041, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776275540000}, {"instrument": "NDX", "mid_signal": -767012, "gamma_signal": 13272, "vega_signal": 5146248, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776275540000}, {"instrument": "NDX", "mid_signal": 364118, "gamma_signal": 13293, "vega_signal": 3700814, "option_type": "C", "stock_price": 26044.6, "utc_time": 1776275545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776275545000}, {"instrument": "NDX", "mid_signal": 1148248, "gamma_signal": 18863, "vega_signal": 5392627, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275550000}, {"instrument": "NDX", "mid_signal": 22158, "gamma_signal": -245, "vega_signal": -280299, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776275550000}, {"instrument": "NDX", "mid_signal": 4289544, "gamma_signal": 43500, "vega_signal": 13228516, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776275555000}, {"instrument": "NDX", "mid_signal": 464428, "gamma_signal": -7849, "vega_signal": -2916794, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776275555000}, {"instrument": "NDX", "mid_signal": -46138, "gamma_signal": -1087, "vega_signal": -488835, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776275560000}, {"instrument": "NDX", "mid_signal": 544551, "gamma_signal": -9165, "vega_signal": -2696197, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776275560000}, {"instrument": "NDX", "mid_signal": -998163, "gamma_signal": -23402, "vega_signal": -6753771, "option_type": "C", "stock_price": 26046.2, "utc_time": 1776275565000}, {"instrument": "NDX", "mid_signal": 5248799, "gamma_signal": -51808, "vega_signal": -15750807, "option_type": "P", "stock_price": 26046.7, "utc_time": 1776275565000}, {"instrument": "NDX", "mid_signal": -5141089, "gamma_signal": -89911, "vega_signal": -26301954, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275570000}, {"instrument": "NDX", "mid_signal": 353646, "gamma_signal": -6419, "vega_signal": -2173229, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776275570000}, {"instrument": "NDX", "mid_signal": -1843720, "gamma_signal": -11665, "vega_signal": -3795526, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275575000}, {"instrument": "NDX", "mid_signal": 24631, "gamma_signal": -347, "vega_signal": -283234, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275575000}, {"instrument": "NDX", "mid_signal": 675768, "gamma_signal": 8420, "vega_signal": 2577628, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275580000}, {"instrument": "NDX", "mid_signal": 1972387, "gamma_signal": 32226, "vega_signal": 9815056, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275585000}, {"instrument": "NDX", "mid_signal": 297563, "gamma_signal": -4779, "vega_signal": -3108823, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776275585000}, {"instrument": "NDX", "mid_signal": 62930, "gamma_signal": 1647, "vega_signal": 633653, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776275590000}, {"instrument": "NDX", "mid_signal": -49596, "gamma_signal": 796, "vega_signal": 518157, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776275590000}, {"instrument": "NDX", "mid_signal": 1028746, "gamma_signal": 14721, "vega_signal": 4284277, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776275595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776275595000}, {"instrument": "NDX", "mid_signal": 1774698, "gamma_signal": 27884, "vega_signal": 8164538, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776275600000}, {"instrument": "NDX", "mid_signal": -1262566, "gamma_signal": 14971, "vega_signal": 4430925, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776275600000}, {"instrument": "NDX", "mid_signal": 1317445, "gamma_signal": 23205, "vega_signal": 6850686, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776275605000}, {"instrument": "NDX", "mid_signal": -847653, "gamma_signal": 13260, "vega_signal": 4832579, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275605000}, {"instrument": "NDX", "mid_signal": -523652, "gamma_signal": -10562, "vega_signal": -3129887, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776275610000}, {"instrument": "NDX", "mid_signal": 570439, "gamma_signal": -9507, "vega_signal": -3290943, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275610000}, {"instrument": "NDX", "mid_signal": 577843, "gamma_signal": 1961, "vega_signal": 626848, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776275615000}, {"instrument": "NDX", "mid_signal": 1717742, "gamma_signal": -25429, "vega_signal": -8062164, "option_type": "P", "stock_price": 26050.1, "utc_time": 1776275615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776275620000}, {"instrument": "NDX", "mid_signal": -982146, "gamma_signal": 13669, "vega_signal": 4227550, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776275620000}, {"instrument": "NDX", "mid_signal": -1583693, "gamma_signal": -21743, "vega_signal": -6569899, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776275625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.3, "utc_time": 1776275625000}, {"instrument": "NDX", "mid_signal": 939583, "gamma_signal": 13956, "vega_signal": 4151688, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776275630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776275630000}, {"instrument": "NDX", "mid_signal": -3246619, "gamma_signal": -25693, "vega_signal": -8115601, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776275635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776275635000}, {"instrument": "NDX", "mid_signal": -556679, "gamma_signal": -10938, "vega_signal": -3207111, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776275640000}, {"instrument": "NDX", "mid_signal": -720010, "gamma_signal": 11231, "vega_signal": 3712610, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776275640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776275645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275645000}, {"instrument": "NDX", "mid_signal": -839820, "gamma_signal": -6248, "vega_signal": -1820661, "option_type": "C", "stock_price": 26049.5, "utc_time": 1776275650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.5, "utc_time": 1776275655000}, {"instrument": "NDX", "mid_signal": 332862, "gamma_signal": -5825, "vega_signal": -2322596, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776275655000}, {"instrument": "NDX", "mid_signal": -2192119, "gamma_signal": -17956, "vega_signal": -5564994, "option_type": "C", "stock_price": 26049.8, "utc_time": 1776275660000}, {"instrument": "NDX", "mid_signal": 19413, "gamma_signal": -207, "vega_signal": -247326, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776275660000}, {"instrument": "NDX", "mid_signal": -3443372, "gamma_signal": -31758, "vega_signal": -9719806, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776275665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776275665000}, {"instrument": "NDX", "mid_signal": 1080313, "gamma_signal": 14649, "vega_signal": 4320228, "option_type": "C", "stock_price": 26049.7, "utc_time": 1776275670000}, {"instrument": "NDX", "mid_signal": 27301, "gamma_signal": -388, "vega_signal": -308802, "option_type": "P", "stock_price": 26050.5, "utc_time": 1776275670000}, {"instrument": "NDX", "mid_signal": -13335862, "gamma_signal": -110765, "vega_signal": -35146950, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776275675000}, {"instrument": "NDX", "mid_signal": -1881023, "gamma_signal": 26106, "vega_signal": 9047457, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776275675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776275680000}, {"instrument": "NDX", "mid_signal": 219733, "gamma_signal": -3785, "vega_signal": -1719581, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776275680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.5, "utc_time": 1776275685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776275685000}, {"instrument": "NDX", "mid_signal": 24486, "gamma_signal": -2192, "vega_signal": -876826, "option_type": "C", "stock_price": 26044.2, "utc_time": 1776275690000}, {"instrument": "NDX", "mid_signal": -219749, "gamma_signal": 3787, "vega_signal": 1713722, "option_type": "P", "stock_price": 26044.5, "utc_time": 1776275690000}, {"instrument": "NDX", "mid_signal": -1077972, "gamma_signal": -14697, "vega_signal": -4302904, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776275695000}, {"instrument": "NDX", "mid_signal": -827783, "gamma_signal": 12247, "vega_signal": 3942162, "option_type": "P", "stock_price": 26044.3, "utc_time": 1776275695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776275700000}, {"instrument": "NDX", "mid_signal": 1258496, "gamma_signal": -14778, "vega_signal": -4907500, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776275700000}, {"instrument": "NDX", "mid_signal": -19237751, "gamma_signal": -231154, "vega_signal": -69768031, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776275705000}, {"instrument": "NDX", "mid_signal": -691435, "gamma_signal": 11560, "vega_signal": 5991474, "option_type": "P", "stock_price": 26043.2, "utc_time": 1776275705000}, {"instrument": "NDX", "mid_signal": -1144195, "gamma_signal": -21701, "vega_signal": -6546239, "option_type": "C", "stock_price": 26045.2, "utc_time": 1776275710000}, {"instrument": "NDX", "mid_signal": 2154252, "gamma_signal": -33845, "vega_signal": -11084455, "option_type": "P", "stock_price": 26044, "utc_time": 1776275710000}, {"instrument": "NDX", "mid_signal": -968066, "gamma_signal": -19264, "vega_signal": -5877267, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275715000}, {"instrument": "NDX", "mid_signal": 553193, "gamma_signal": -9249, "vega_signal": -4793569, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776275715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275720000}, {"instrument": "NDX", "mid_signal": 467997, "gamma_signal": -7729, "vega_signal": -3246545, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275720000}, {"instrument": "NDX", "mid_signal": -805739, "gamma_signal": -13061, "vega_signal": -3897082, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275725000}, {"instrument": "NDX", "mid_signal": -30885, "gamma_signal": 321, "vega_signal": 389732, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275730000}, {"instrument": "NDX", "mid_signal": 951158, "gamma_signal": 19248, "vega_signal": 5860333, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776275735000}, {"instrument": "NDX", "mid_signal": 42396, "gamma_signal": -443, "vega_signal": -533354, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776275735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776275740000}, {"instrument": "NDX", "mid_signal": 265692, "gamma_signal": -4664, "vega_signal": -1971727, "option_type": "P", "stock_price": 26044.2, "utc_time": 1776275740000}, {"instrument": "NDX", "mid_signal": -866563, "gamma_signal": -13667, "vega_signal": -4000209, "option_type": "C", "stock_price": 26044.7, "utc_time": 1776275745000}, {"instrument": "NDX", "mid_signal": -1003418, "gamma_signal": 12022, "vega_signal": 3510591, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776275745000}, {"instrument": "NDX", "mid_signal": 5419655, "gamma_signal": 97060, "vega_signal": 28402548, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776275750000}, {"instrument": "NDX", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 161, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776275750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776275755000}, {"instrument": "NDX", "mid_signal": -30080, "gamma_signal": 321, "vega_signal": 379157, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776275755000}, {"instrument": "NDX", "mid_signal": 1006294, "gamma_signal": 14425, "vega_signal": 4210796, "option_type": "C", "stock_price": 26048.2, "utc_time": 1776275760000}, {"instrument": "NDX", "mid_signal": -173915, "gamma_signal": 2978, "vega_signal": 875305, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776275760000}, {"instrument": "NDX", "mid_signal": -5107188, "gamma_signal": -103040, "vega_signal": -30494924, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776275765000}, {"instrument": "NDX", "mid_signal": -759456, "gamma_signal": 13490, "vega_signal": 4798637, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776275765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776275770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776275775000}, {"instrument": "NDX", "mid_signal": 382914, "gamma_signal": 9606, "vega_signal": 3075972, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776275780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776275780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776275785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776275785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776275790000}, {"instrument": "NDX", "mid_signal": -56826, "gamma_signal": 903, "vega_signal": 575258, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776275790000}, {"instrument": "NDX", "mid_signal": 510713, "gamma_signal": 10304, "vega_signal": 3049457, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776275795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275800000}, {"instrument": "NDX", "mid_signal": 1164055, "gamma_signal": -17201, "vega_signal": -4148642, "option_type": "P", "stock_price": 26044.3, "utc_time": 1776275800000}, {"instrument": "NDX", "mid_signal": -1480283, "gamma_signal": -23361, "vega_signal": -6831280, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776275805000}, {"instrument": "NDX", "mid_signal": 79598, "gamma_signal": -1338, "vega_signal": -671974, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776275805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776275810000}, {"instrument": "NDX", "mid_signal": 1826925, "gamma_signal": -17973, "vega_signal": -4155315, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776275810000}, {"instrument": "NDX", "mid_signal": 642954, "gamma_signal": 15964, "vega_signal": 5001638, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776275815000}, {"instrument": "NDX", "mid_signal": 728076, "gamma_signal": -11629, "vega_signal": -3690633, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776275815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776275820000}, {"instrument": "NDX", "mid_signal": 132119, "gamma_signal": -2662, "vega_signal": -246266, "option_type": "P", "stock_price": 26044.2, "utc_time": 1776275820000}, {"instrument": "NDX", "mid_signal": 401844, "gamma_signal": 10053, "vega_signal": 3179340, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275825000}, {"instrument": "NDX", "mid_signal": -896022, "gamma_signal": 6056, "vega_signal": 618371, "option_type": "P", "stock_price": 26045.7, "utc_time": 1776275825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.7, "utc_time": 1776275830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.7, "utc_time": 1776275830000}, {"instrument": "NDX", "mid_signal": -698946, "gamma_signal": -9071, "vega_signal": -2452429, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776275835000}, {"instrument": "NDX", "mid_signal": -246841, "gamma_signal": 4084, "vega_signal": 2543814, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776275835000}, {"instrument": "NDX", "mid_signal": -3044910, "gamma_signal": -38376, "vega_signal": -11213640, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275840000}, {"instrument": "NDX", "mid_signal": 1047480, "gamma_signal": -13699, "vega_signal": -3775595, "option_type": "P", "stock_price": 26044.6, "utc_time": 1776275840000}, {"instrument": "NDX", "mid_signal": -899794, "gamma_signal": -14096, "vega_signal": -4041775, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275845000}, {"instrument": "NDX", "mid_signal": -777386, "gamma_signal": 12445, "vega_signal": 4199059, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776275845000}, {"instrument": "NDX", "mid_signal": -1659494, "gamma_signal": -27326, "vega_signal": -7806979, "option_type": "C", "stock_price": 26040.2, "utc_time": 1776275850000}, {"instrument": "NDX", "mid_signal": 665019, "gamma_signal": -3368, "vega_signal": -653663, "option_type": "P", "stock_price": 26040.2, "utc_time": 1776275850000}, {"instrument": "NDX", "mid_signal": -2376835, "gamma_signal": -26839, "vega_signal": -7746422, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.2, "utc_time": 1776275855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776275860000}, {"instrument": "NDX", "mid_signal": 474981, "gamma_signal": 9888, "vega_signal": 2894471, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776275865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776275865000}, {"instrument": "NDX", "mid_signal": 475003, "gamma_signal": 9889, "vega_signal": 2894605, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776275870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776275870000}, {"instrument": "NDX", "mid_signal": 531020, "gamma_signal": 3628, "vega_signal": 1039820, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776275875000}, {"instrument": "NDX", "mid_signal": 140528, "gamma_signal": -2279, "vega_signal": -1395313, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776275875000}, {"instrument": "NDX", "mid_signal": -1673316, "gamma_signal": -26042, "vega_signal": -7504693, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776275880000}, {"instrument": "NDX", "mid_signal": -1049751, "gamma_signal": 13915, "vega_signal": 4225034, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776275880000}, {"instrument": "NDX", "mid_signal": -151736, "gamma_signal": -3872, "vega_signal": -1274767, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776275885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776275885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.1, "utc_time": 1776275890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776275890000}, {"instrument": "NDX", "mid_signal": -2204221, "gamma_signal": -29669, "vega_signal": -8544027, "option_type": "C", "stock_price": 26038, "utc_time": 1776275895000}, {"instrument": "NDX", "mid_signal": -2524061, "gamma_signal": 29337, "vega_signal": 8668416, "option_type": "P", "stock_price": 26037, "utc_time": 1776275895000}, {"instrument": "NDX", "mid_signal": 390571, "gamma_signal": 6647, "vega_signal": 1743418, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275900000}, {"instrument": "NDX", "mid_signal": 466647, "gamma_signal": -8032, "vega_signal": -2862405, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776275900000}, {"instrument": "NDX", "mid_signal": -1678426, "gamma_signal": -27425, "vega_signal": -8045468, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776275905000}, {"instrument": "NDX", "mid_signal": -795310, "gamma_signal": 12292, "vega_signal": 3829484, "option_type": "P", "stock_price": 26035.1, "utc_time": 1776275905000}, {"instrument": "NDX", "mid_signal": 5476883, "gamma_signal": 68624, "vega_signal": 20084220, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776275910000}, {"instrument": "NDX", "mid_signal": 1602404, "gamma_signal": -21700, "vega_signal": -6974127, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275910000}, {"instrument": "NDX", "mid_signal": 691422, "gamma_signal": 12367, "vega_signal": 3583628, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776275915000}, {"instrument": "NDX", "mid_signal": -1188586, "gamma_signal": 14538, "vega_signal": 4324038, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776275915000}, {"instrument": "NDX", "mid_signal": 1252479, "gamma_signal": 14794, "vega_signal": 4342845, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776275920000}, {"instrument": "NDX", "mid_signal": 795173, "gamma_signal": -12290, "vega_signal": -3828822, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776275920000}, {"instrument": "NDX", "mid_signal": -1363527, "gamma_signal": -20165, "vega_signal": -6021955, "option_type": "C", "stock_price": 26031.5, "utc_time": 1776275925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776275925000}, {"instrument": "NDX", "mid_signal": 159075, "gamma_signal": 4017, "vega_signal": 1317017, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776275930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.5, "utc_time": 1776275930000}, {"instrument": "NDX", "mid_signal": 693862, "gamma_signal": 13559, "vega_signal": 3940832, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776275935000}, {"instrument": "NDX", "mid_signal": 2352808, "gamma_signal": -5578, "vega_signal": -1750758, "option_type": "P", "stock_price": 26030.3, "utc_time": 1776275935000}, {"instrument": "NDX", "mid_signal": 230973, "gamma_signal": 5578, "vega_signal": 1750726, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776275940000}, {"instrument": "NDX", "mid_signal": -2351572, "gamma_signal": 22459, "vega_signal": 5995528, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776275940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776275945000}, {"instrument": "NDX", "mid_signal": 391544, "gamma_signal": -6500, "vega_signal": -2311180, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275945000}, {"instrument": "NDX", "mid_signal": -399537, "gamma_signal": -8834, "vega_signal": -2577819, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776275950000}, {"instrument": "NDX", "mid_signal": 252833, "gamma_signal": -4456, "vega_signal": -1871609, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776275950000}, {"instrument": "NDX", "mid_signal": -47885, "gamma_signal": -1165, "vega_signal": -491736, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776275955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776275955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776275960000}, {"instrument": "NDX", "mid_signal": -54559, "gamma_signal": 849, "vega_signal": 556094, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776275965000}, {"instrument": "NDX", "mid_signal": 1805082, "gamma_signal": -25160, "vega_signal": -7083725, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776275965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776275970000}, {"instrument": "NDX", "mid_signal": -1304365, "gamma_signal": 14868, "vega_signal": 4322032, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776275970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776275975000}, {"instrument": "NDX", "mid_signal": -141240, "gamma_signal": 2410, "vega_signal": 1199500, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776275975000}, {"instrument": "NDX", "mid_signal": 331828, "gamma_signal": 7613, "vega_signal": 2272814, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776275980000}, {"instrument": "NDX", "mid_signal": 172308, "gamma_signal": -2838, "vega_signal": -1511036, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776275980000}, {"instrument": "NDX", "mid_signal": 10704267, "gamma_signal": 103820, "vega_signal": 31227430, "option_type": "C", "stock_price": 26028.2, "utc_time": 1776275985000}, {"instrument": "NDX", "mid_signal": 2409945, "gamma_signal": -11878, "vega_signal": -4068761, "option_type": "P", "stock_price": 26028.2, "utc_time": 1776275985000}, {"instrument": "NDX", "mid_signal": -1112883, "gamma_signal": -21531, "vega_signal": -6310731, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776275990000}, {"instrument": "NDX", "mid_signal": 1288462, "gamma_signal": -20215, "vega_signal": -6846739, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776275990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776275995000}, {"instrument": "NDX", "mid_signal": 17442, "gamma_signal": -181, "vega_signal": -219580, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275995000}, {"instrument": "NDX", "mid_signal": -7805013, "gamma_signal": -105080, "vega_signal": -31620740, "option_type": "C", "stock_price": 26027.7, "utc_time": 1776276000000}, {"instrument": "NDX", "mid_signal": -1513593, "gamma_signal": 14377, "vega_signal": 4198715, "option_type": "P", "stock_price": 26022.1, "utc_time": 1776276000000}, {"instrument": "NDX", "mid_signal": -3878174, "gamma_signal": -60858, "vega_signal": -18432627, "option_type": "C", "stock_price": 26017.2, "utc_time": 1776276005000}, {"instrument": "NDX", "mid_signal": -4149554, "gamma_signal": 28845, "vega_signal": 9896519, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776276005000}, {"instrument": "NDX", "mid_signal": 956131, "gamma_signal": 15637, "vega_signal": 4501223, "option_type": "C", "stock_price": 26019.2, "utc_time": 1776276010000}, {"instrument": "NDX", "mid_signal": -6460425, "gamma_signal": 90516, "vega_signal": 33738971, "option_type": "P", "stock_price": 26017.5, "utc_time": 1776276010000}, {"instrument": "NDX", "mid_signal": -1066702, "gamma_signal": -14375, "vega_signal": -4198097, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776276015000}, {"instrument": "NDX", "mid_signal": 160284, "gamma_signal": -2607, "vega_signal": -729753, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776276015000}, {"instrument": "NDX", "mid_signal": -290459, "gamma_signal": 145, "vega_signal": -92468, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776276020000}, {"instrument": "NDX", "mid_signal": -1235274, "gamma_signal": 17691, "vega_signal": 6067960, "option_type": "P", "stock_price": 26018.8, "utc_time": 1776276020000}, {"instrument": "NDX", "mid_signal": 265787, "gamma_signal": 3093, "vega_signal": 1270656, "option_type": "C", "stock_price": 26018.8, "utc_time": 1776276025000}, {"instrument": "NDX", "mid_signal": -157342, "gamma_signal": -9262, "vega_signal": -7313281, "option_type": "P", "stock_price": 26018.3, "utc_time": 1776276025000}, {"instrument": "NDX", "mid_signal": 2309353, "gamma_signal": 40743, "vega_signal": 12222245, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776276030000}, {"instrument": "NDX", "mid_signal": 497994, "gamma_signal": -3723, "vega_signal": -63189, "option_type": "P", "stock_price": 26018.3, "utc_time": 1776276030000}, {"instrument": "NDX", "mid_signal": -1845553, "gamma_signal": -3631, "vega_signal": -1858097, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776276035000}, {"instrument": "NDX", "mid_signal": -373339, "gamma_signal": 5743, "vega_signal": 2188429, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776276035000}, {"instrument": "NDX", "mid_signal": -3064802, "gamma_signal": -35610, "vega_signal": -10735855, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776276040000}, {"instrument": "NDX", "mid_signal": 2152335, "gamma_signal": 5733, "vega_signal": 2140754, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776276040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776276045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776276045000}, {"instrument": "NDX", "mid_signal": -1391788, "gamma_signal": -23908, "vega_signal": -7095958, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776276050000}, {"instrument": "NDX", "mid_signal": -538379, "gamma_signal": 6682, "vega_signal": 2570346, "option_type": "P", "stock_price": 26012.2, "utc_time": 1776276050000}, {"instrument": "NDX", "mid_signal": -1014878, "gamma_signal": 4886, "vega_signal": 874689, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776276055000}, {"instrument": "NDX", "mid_signal": 1622640, "gamma_signal": -51214, "vega_signal": -16300449, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776276055000}, {"instrument": "NDX", "mid_signal": -260750, "gamma_signal": -6543, "vega_signal": -2380251, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776276060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776276060000}, {"instrument": "NDX", "mid_signal": 959179, "gamma_signal": 13424, "vega_signal": 4060468, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776276065000}, {"instrument": "NDX", "mid_signal": 1040673, "gamma_signal": -16991, "vega_signal": -7075609, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776276065000}, {"instrument": "NDX", "mid_signal": 959101, "gamma_signal": 13423, "vega_signal": 4060140, "option_type": "C", "stock_price": 26015, "utc_time": 1776276070000}, {"instrument": "NDX", "mid_signal": -1074908, "gamma_signal": 13134, "vega_signal": 4189888, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776276070000}, {"instrument": "NDX", "mid_signal": -2894878, "gamma_signal": -35051, "vega_signal": -11043642, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776276075000}, {"instrument": "NDX", "mid_signal": 122946, "gamma_signal": -1605, "vega_signal": -1376870, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776276075000}, {"instrument": "NDX", "mid_signal": -791781, "gamma_signal": -17979, "vega_signal": -5617907, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776276080000}, {"instrument": "NDX", "mid_signal": -59619, "gamma_signal": 913, "vega_signal": 587252, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776276080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776276085000}, {"instrument": "NDX", "mid_signal": 2158795, "gamma_signal": -24833, "vega_signal": -7399344, "option_type": "P", "stock_price": 26017.7, "utc_time": 1776276085000}, {"instrument": "NDX", "mid_signal": 5953578, "gamma_signal": 26759, "vega_signal": 9489488, "option_type": "C", "stock_price": 26023.3, "utc_time": 1776276090000}, {"instrument": "NDX", "mid_signal": 1578060, "gamma_signal": -17707, "vega_signal": -6032991, "option_type": "P", "stock_price": 26023.3, "utc_time": 1776276090000}, {"instrument": "NDX", "mid_signal": -1203021, "gamma_signal": -3083, "vega_signal": -1235189, "option_type": "C", "stock_price": 26022.1, "utc_time": 1776276095000}, {"instrument": "NDX", "mid_signal": -1344014, "gamma_signal": 13867, "vega_signal": 4279337, "option_type": "P", "stock_price": 26021.1, "utc_time": 1776276095000}, {"instrument": "NDX", "mid_signal": -1088233, "gamma_signal": -13038, "vega_signal": -4054729, "option_type": "C", "stock_price": 26020.7, "utc_time": 1776276100000}, {"instrument": "NDX", "mid_signal": -1343988, "gamma_signal": 13867, "vega_signal": 4279255, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776276100000}, {"instrument": "NDX", "mid_signal": -729703, "gamma_signal": -3460, "vega_signal": -2216225, "option_type": "C", "stock_price": 26030.35, "utc_time": 1776276105000}, {"instrument": "NDX", "mid_signal": 6211640, "gamma_signal": -81433, "vega_signal": -26849758, "option_type": "P", "stock_price": 26029.75, "utc_time": 1776276105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.75, "utc_time": 1776276110000}, {"instrument": "NDX", "mid_signal": -4285882, "gamma_signal": 51102, "vega_signal": 15035222, "option_type": "P", "stock_price": 26024.45, "utc_time": 1776276110000}, {"instrument": "NDX", "mid_signal": -129177, "gamma_signal": -3338, "vega_signal": -1105418, "option_type": "C", "stock_price": 26026.25, "utc_time": 1776276115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.45, "utc_time": 1776276115000}, {"instrument": "NDX", "mid_signal": 2557309, "gamma_signal": 39058, "vega_signal": 11586122, "option_type": "C", "stock_price": 26026.25, "utc_time": 1776276120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.25, "utc_time": 1776276120000}, {"instrument": "NDX", "mid_signal": 13270518, "gamma_signal": 189226, "vega_signal": 56116299, "option_type": "C", "stock_price": 26041.5, "utc_time": 1776276125000}, {"instrument": "NDX", "mid_signal": -1104643, "gamma_signal": 8136, "vega_signal": 2886770, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776276125000}, {"instrument": "NDX", "mid_signal": -2005976, "gamma_signal": -38168, "vega_signal": -11296512, "option_type": "C", "stock_price": 26035, "utc_time": 1776276130000}, {"instrument": "NDX", "mid_signal": 1490136, "gamma_signal": -24829, "vega_signal": -10506344, "option_type": "P", "stock_price": 26038.2, "utc_time": 1776276130000}, {"instrument": "NDX", "mid_signal": -6119246, "gamma_signal": -123064, "vega_signal": -37030149, "option_type": "C", "stock_price": 26045.2, "utc_time": 1776276135000}, {"instrument": "NDX", "mid_signal": 487814, "gamma_signal": -8080, "vega_signal": -2996648, "option_type": "P", "stock_price": 26041.5, "utc_time": 1776276135000}, {"instrument": "NDX", "mid_signal": 10994227, "gamma_signal": 71628, "vega_signal": 24743945, "option_type": "C", "stock_price": 26054.8, "utc_time": 1776276140000}, {"instrument": "NDX", "mid_signal": 17397352, "gamma_signal": -182542, "vega_signal": -63463030, "option_type": "P", "stock_price": 26054.8, "utc_time": 1776276140000}, {"instrument": "NDX", "mid_signal": 5454954, "gamma_signal": 90640, "vega_signal": 27780890, "option_type": "C", "stock_price": 26061.5, "utc_time": 1776276145000}, {"instrument": "NDX", "mid_signal": 13396838, "gamma_signal": -166269, "vega_signal": -53129646, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776276145000}, {"instrument": "NDX", "mid_signal": 9037366, "gamma_signal": 105420, "vega_signal": 32661928, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776276150000}, {"instrument": "NDX", "mid_signal": 9517766, "gamma_signal": -109200, "vega_signal": -31284639, "option_type": "P", "stock_price": 26057.2, "utc_time": 1776276150000}, {"instrument": "NDX", "mid_signal": 3189701, "gamma_signal": 48123, "vega_signal": 14190655, "option_type": "C", "stock_price": 26050.2, "utc_time": 1776276155000}, {"instrument": "NDX", "mid_signal": -542758, "gamma_signal": 8874, "vega_signal": 3093981, "option_type": "P", "stock_price": 26056.5, "utc_time": 1776276155000}, {"instrument": "NDX", "mid_signal": 233843, "gamma_signal": 5137, "vega_signal": 1623665, "option_type": "C", "stock_price": 26055.7, "utc_time": 1776276160000}, {"instrument": "NDX", "mid_signal": -699405, "gamma_signal": 12059, "vega_signal": 4663457, "option_type": "P", "stock_price": 26053.5, "utc_time": 1776276160000}, {"instrument": "NDX", "mid_signal": -473003, "gamma_signal": 1373, "vega_signal": 1117343, "option_type": "C", "stock_price": 26050.7, "utc_time": 1776276165000}, {"instrument": "NDX", "mid_signal": -2033349, "gamma_signal": 20884, "vega_signal": 8235747, "option_type": "P", "stock_price": 26050.2, "utc_time": 1776276165000}, {"instrument": "NDX", "mid_signal": -1544081, "gamma_signal": 516, "vega_signal": 136830, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776276170000}, {"instrument": "NDX", "mid_signal": -834473, "gamma_signal": 9307, "vega_signal": 3841863, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776276170000}, {"instrument": "NDX", "mid_signal": 1763620, "gamma_signal": 14276, "vega_signal": 5215567, "option_type": "C", "stock_price": 26044, "utc_time": 1776276175000}, {"instrument": "NDX", "mid_signal": 697867, "gamma_signal": -6039, "vega_signal": -1519834, "option_type": "P", "stock_price": 26044, "utc_time": 1776276175000}, {"instrument": "NDX", "mid_signal": -7278497, "gamma_signal": -37753, "vega_signal": -14712247, "option_type": "C", "stock_price": 26046.5, "utc_time": 1776276180000}, {"instrument": "NDX", "mid_signal": -674125, "gamma_signal": 8168, "vega_signal": 3477047, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776276180000}, {"instrument": "NDX", "mid_signal": -11256057, "gamma_signal": -119229, "vega_signal": -47414386, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776276185000}, {"instrument": "NDX", "mid_signal": 37807, "gamma_signal": -464, "vega_signal": -396417, "option_type": "P", "stock_price": 26040.7, "utc_time": 1776276185000}, {"instrument": "NDX", "mid_signal": 629868, "gamma_signal": 6795, "vega_signal": 2952065, "option_type": "C", "stock_price": 26040, "utc_time": 1776276190000}, {"instrument": "NDX", "mid_signal": -100181, "gamma_signal": 931, "vega_signal": 1231947, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776276190000}, {"instrument": "NDX", "mid_signal": 4011687, "gamma_signal": 19609, "vega_signal": 8020183, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776276195000}, {"instrument": "NDX", "mid_signal": -1062983, "gamma_signal": 11741, "vega_signal": 4653294, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776276195000}, {"instrument": "NDX", "mid_signal": 3463639, "gamma_signal": 29397, "vega_signal": 11421929, "option_type": "C", "stock_price": 26040.2, "utc_time": 1776276200000}, {"instrument": "NDX", "mid_signal": 162987, "gamma_signal": -2597, "vega_signal": -682722, "option_type": "P", "stock_price": 26038.5, "utc_time": 1776276200000}, {"instrument": "NDX", "mid_signal": -1194482, "gamma_signal": 33566, "vega_signal": 12801723, "option_type": "C", "stock_price": 26045.5, "utc_time": 1776276205000}, {"instrument": "NDX", "mid_signal": 3384336, "gamma_signal": -38481, "vega_signal": -16303811, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776276205000}, {"instrument": "NDX", "mid_signal": 520208, "gamma_signal": 7257, "vega_signal": 3007196, "option_type": "C", "stock_price": 26045.5, "utc_time": 1776276210000}, {"instrument": "NDX", "mid_signal": -752576, "gamma_signal": 8729, "vega_signal": 3670576, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776276210000}, {"instrument": "NDX", "mid_signal": 2220262, "gamma_signal": 1989, "vega_signal": 1136588, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776276215000}, {"instrument": "NDX", "mid_signal": 923197, "gamma_signal": -9863, "vega_signal": -3994189, "option_type": "P", "stock_price": 26049.5, "utc_time": 1776276215000}, {"instrument": "NDX", "mid_signal": 12995789, "gamma_signal": 145553, "vega_signal": 55354262, "option_type": "C", "stock_price": 26044.5, "utc_time": 1776276220000}, {"instrument": "NDX", "mid_signal": -843205, "gamma_signal": 8290, "vega_signal": 3284299, "option_type": "P", "stock_price": 26044.5, "utc_time": 1776276220000}, {"instrument": "NDX", "mid_signal": 1331672, "gamma_signal": 13151, "vega_signal": 4211133, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776276225000}, {"instrument": "NDX", "mid_signal": 169234, "gamma_signal": -2843, "vega_signal": -1358773, "option_type": "P", "stock_price": 26048, "utc_time": 1776276225000}, {"instrument": "NDX", "mid_signal": 1896398, "gamma_signal": 27478, "vega_signal": 8664195, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776276230000}, {"instrument": "NDX", "mid_signal": 1236214, "gamma_signal": -12885, "vega_signal": -4258751, "option_type": "P", "stock_price": 26048.8, "utc_time": 1776276230000}, {"instrument": "NDX", "mid_signal": -905812, "gamma_signal": -10295, "vega_signal": -3446816, "option_type": "C", "stock_price": 26046.5, "utc_time": 1776276235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776276235000}, {"instrument": "NDX", "mid_signal": -5048731, "gamma_signal": -49416, "vega_signal": -16243841, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776276240000}, {"instrument": "NDX", "mid_signal": -1530210, "gamma_signal": 17202, "vega_signal": 7758115, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776276240000}, {"instrument": "NDX", "mid_signal": 617116, "gamma_signal": 10396, "vega_signal": 3306766, "option_type": "C", "stock_price": 26048.5, "utc_time": 1776276245000}, {"instrument": "NDX", "mid_signal": 186572, "gamma_signal": -3143, "vega_signal": -1464945, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776276245000}, {"instrument": "NDX", "mid_signal": 1056493, "gamma_signal": 6286, "vega_signal": 2250585, "option_type": "C", "stock_price": 26049, "utc_time": 1776276250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.5, "utc_time": 1776276250000}, {"instrument": "NDX", "mid_signal": -6802328, "gamma_signal": -64414, "vega_signal": -21293930, "option_type": "C", "stock_price": 26049, "utc_time": 1776276255000}, {"instrument": "NDX", "mid_signal": -261674, "gamma_signal": 4092, "vega_signal": 2605968, "option_type": "P", "stock_price": 26049.5, "utc_time": 1776276255000}, {"instrument": "NDX", "mid_signal": -256142, "gamma_signal": -5542, "vega_signal": -1858178, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776276260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049, "utc_time": 1776276260000}, {"instrument": "NDX", "mid_signal": 3690709, "gamma_signal": 39263, "vega_signal": 12770612, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776276265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776276265000}, {"instrument": "NDX", "mid_signal": -213633, "gamma_signal": -2938, "vega_signal": -873813, "option_type": "C", "stock_price": 26047, "utc_time": 1776276270000}, {"instrument": "NDX", "mid_signal": -594543, "gamma_signal": 8992, "vega_signal": 3239064, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776276270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047, "utc_time": 1776276275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047, "utc_time": 1776276275000}, {"instrument": "NDX", "mid_signal": -14121517, "gamma_signal": -107997, "vega_signal": -36576573, "option_type": "C", "stock_price": 26043.7, "utc_time": 1776276280000}, {"instrument": "NDX", "mid_signal": 279048, "gamma_signal": -4665, "vega_signal": -2335719, "option_type": "P", "stock_price": 26044.2, "utc_time": 1776276280000}, {"instrument": "NDX", "mid_signal": -3988692, "gamma_signal": -59533, "vega_signal": -18671798, "option_type": "C", "stock_price": 26044.5, "utc_time": 1776276285000}, {"instrument": "NDX", "mid_signal": -1207454, "gamma_signal": 18080, "vega_signal": 6965042, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776276285000}, {"instrument": "NDX", "mid_signal": -113760, "gamma_signal": -2682, "vega_signal": -988168, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776276290000}, {"instrument": "NDX", "mid_signal": 284387, "gamma_signal": -5133, "vega_signal": -1996716, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776276290000}, {"instrument": "NDX", "mid_signal": 3882753, "gamma_signal": 50237, "vega_signal": 15249580, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776276295000}, {"instrument": "NDX", "mid_signal": 200479, "gamma_signal": -3647, "vega_signal": -1541548, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776276295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776276300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776276300000}, {"instrument": "NDX", "mid_signal": 1879275, "gamma_signal": 21771, "vega_signal": 6519650, "option_type": "C", "stock_price": 26042, "utc_time": 1776276305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776276305000}, {"instrument": "NDX", "mid_signal": 511208, "gamma_signal": 11214, "vega_signal": 3696015, "option_type": "C", "stock_price": 26044, "utc_time": 1776276310000}, {"instrument": "NDX", "mid_signal": 2279400, "gamma_signal": -28968, "vega_signal": -9604947, "option_type": "P", "stock_price": 26044, "utc_time": 1776276310000}, {"instrument": "NDX", "mid_signal": 2225470, "gamma_signal": 35779, "vega_signal": 11144683, "option_type": "C", "stock_price": 26046.5, "utc_time": 1776276315000}, {"instrument": "NDX", "mid_signal": 1666667, "gamma_signal": -23856, "vega_signal": -7626364, "option_type": "P", "stock_price": 26046.5, "utc_time": 1776276315000}, {"instrument": "NDX", "mid_signal": -9142615, "gamma_signal": -50644, "vega_signal": -16579262, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776276320000}, {"instrument": "NDX", "mid_signal": 36836, "gamma_signal": -382, "vega_signal": -453234, "option_type": "P", "stock_price": 26050.1, "utc_time": 1776276320000}, {"instrument": "NDX", "mid_signal": 611077, "gamma_signal": 10697, "vega_signal": 3275626, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776276325000}, {"instrument": "NDX", "mid_signal": 18038, "gamma_signal": -185, "vega_signal": -222413, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776276325000}, {"instrument": "NDX", "mid_signal": 746166, "gamma_signal": 4717, "vega_signal": 1304364, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776276330000}, {"instrument": "NDX", "mid_signal": -731081, "gamma_signal": 10948, "vega_signal": 3594449, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776276330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776276335000}, {"instrument": "NDX", "mid_signal": -138797, "gamma_signal": 248, "vega_signal": 8387, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776276335000}, {"instrument": "NDX", "mid_signal": -611021, "gamma_signal": -10696, "vega_signal": -3275324, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776276340000}, {"instrument": "NDX", "mid_signal": 263438, "gamma_signal": -4173, "vega_signal": -2746564, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776276340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776276345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776276345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776276350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776276350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776276355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776276355000}, {"instrument": "NDX", "mid_signal": 9333195, "gamma_signal": 143020, "vega_signal": 41911403, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776276360000}, {"instrument": "NDX", "mid_signal": 3271300, "gamma_signal": -49196, "vega_signal": -15996097, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776276360000}, {"instrument": "NDX", "mid_signal": -1306724, "gamma_signal": -14040, "vega_signal": -4228070, "option_type": "C", "stock_price": 26050.3, "utc_time": 1776276365000}, {"instrument": "NDX", "mid_signal": 1148074, "gamma_signal": -13780, "vega_signal": -4184582, "option_type": "P", "stock_price": 26050.6, "utc_time": 1776276365000}, {"instrument": "NDX", "mid_signal": 1306794, "gamma_signal": 14041, "vega_signal": 4228297, "option_type": "C", "stock_price": 26051.7, "utc_time": 1776276370000}, {"instrument": "NDX", "mid_signal": 1011641, "gamma_signal": -13408, "vega_signal": -4066863, "option_type": "P", "stock_price": 26051.7, "utc_time": 1776276370000}, {"instrument": "NDX", "mid_signal": 1239706, "gamma_signal": 24921, "vega_signal": 7673297, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776276375000}, {"instrument": "NDX", "mid_signal": 6434297, "gamma_signal": -70207, "vega_signal": -21141972, "option_type": "P", "stock_price": 26052.3, "utc_time": 1776276375000}, {"instrument": "NDX", "mid_signal": 2573193, "gamma_signal": 24056, "vega_signal": 7322606, "option_type": "C", "stock_price": 26056.5, "utc_time": 1776276380000}, {"instrument": "NDX", "mid_signal": 815110, "gamma_signal": 22445, "vega_signal": 8181552, "option_type": "P", "stock_price": 26056.5, "utc_time": 1776276380000}, {"instrument": "NDX", "mid_signal": -1025219, "gamma_signal": -13770, "vega_signal": -4082718, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776276385000}, {"instrument": "NDX", "mid_signal": -260066, "gamma_signal": 4007, "vega_signal": 910793, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776276385000}, {"instrument": "NDX", "mid_signal": -9925482, "gamma_signal": -183205, "vega_signal": -58368013, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276390000}, {"instrument": "NDX", "mid_signal": -777386, "gamma_signal": 11618, "vega_signal": 3683983, "option_type": "P", "stock_price": 26054.3, "utc_time": 1776276390000}, {"instrument": "NDX", "mid_signal": -3026554, "gamma_signal": -49755, "vega_signal": -14555108, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276395000}, {"instrument": "NDX", "mid_signal": -484583, "gamma_signal": 7677, "vega_signal": 2276784, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776276395000}, {"instrument": "NDX", "mid_signal": -550265, "gamma_signal": -12680, "vega_signal": -4511749, "option_type": "C", "stock_price": 26059, "utc_time": 1776276400000}, {"instrument": "NDX", "mid_signal": 1011916, "gamma_signal": -13412, "vega_signal": -4067972, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776276400000}, {"instrument": "NDX", "mid_signal": -6441548, "gamma_signal": -56440, "vega_signal": -16781286, "option_type": "C", "stock_price": 26058.8, "utc_time": 1776276405000}, {"instrument": "NDX", "mid_signal": 45226, "gamma_signal": -958, "vega_signal": -379393, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776276405000}, {"instrument": "NDX", "mid_signal": 3121481, "gamma_signal": 37472, "vega_signal": 10922015, "option_type": "C", "stock_price": 26061.1, "utc_time": 1776276410000}, {"instrument": "NDX", "mid_signal": 2744936, "gamma_signal": -37436, "vega_signal": -11331694, "option_type": "P", "stock_price": 26061.3, "utc_time": 1776276410000}, {"instrument": "NDX", "mid_signal": -2271830, "gamma_signal": -33561, "vega_signal": -10139768, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276415000}, {"instrument": "NDX", "mid_signal": 2845201, "gamma_signal": -38506, "vega_signal": -11587723, "option_type": "P", "stock_price": 26059.6, "utc_time": 1776276415000}, {"instrument": "NDX", "mid_signal": -227197, "gamma_signal": 3410, "vega_signal": 1232362, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276420000}, {"instrument": "NDX", "mid_signal": -852860, "gamma_signal": 12627, "vega_signal": 3813227, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776276420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276425000}, {"instrument": "NDX", "mid_signal": -1664807, "gamma_signal": 30223, "vega_signal": 10289192, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776276425000}, {"instrument": "NDX", "mid_signal": -676115, "gamma_signal": -11360, "vega_signal": -3425810, "option_type": "C", "stock_price": 26055, "utc_time": 1776276430000}, {"instrument": "NDX", "mid_signal": 171161, "gamma_signal": -3266, "vega_signal": -1354184, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776276430000}, {"instrument": "NDX", "mid_signal": 1153391, "gamma_signal": 20564, "vega_signal": 6232826, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776276435000}, {"instrument": "NDX", "mid_signal": -1077855, "gamma_signal": 13375, "vega_signal": 3730137, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776276435000}, {"instrument": "NDX", "mid_signal": -676161, "gamma_signal": -11361, "vega_signal": -3426047, "option_type": "C", "stock_price": 26056.8, "utc_time": 1776276440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276440000}, {"instrument": "NDX", "mid_signal": 1470947, "gamma_signal": 13929, "vega_signal": 4138710, "option_type": "C", "stock_price": 26055, "utc_time": 1776276445000}, {"instrument": "NDX", "mid_signal": 14945, "gamma_signal": -144, "vega_signal": -186303, "option_type": "P", "stock_price": 26055, "utc_time": 1776276445000}, {"instrument": "NDX", "mid_signal": -1041859, "gamma_signal": -21025, "vega_signal": -6316956, "option_type": "C", "stock_price": 26053.05, "utc_time": 1776276450000}, {"instrument": "NDX", "mid_signal": -457479, "gamma_signal": 8287, "vega_signal": 3536094, "option_type": "P", "stock_price": 26052.55, "utc_time": 1776276450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.05, "utc_time": 1776276455000}, {"instrument": "NDX", "mid_signal": -38110, "gamma_signal": 369, "vega_signal": 474153, "option_type": "P", "stock_price": 26052.85, "utc_time": 1776276455000}, {"instrument": "NDX", "mid_signal": 722799, "gamma_signal": 8822, "vega_signal": 2230012, "option_type": "C", "stock_price": 26052.55, "utc_time": 1776276460000}, {"instrument": "NDX", "mid_signal": 64739, "gamma_signal": -1167, "vega_signal": -616210, "option_type": "P", "stock_price": 26052.45, "utc_time": 1776276460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.45, "utc_time": 1776276465000}, {"instrument": "NDX", "mid_signal": 76863, "gamma_signal": -1407, "vega_signal": -711070, "option_type": "P", "stock_price": 26052.85, "utc_time": 1776276465000}, {"instrument": "NDX", "mid_signal": 1651564, "gamma_signal": 29124, "vega_signal": 9189233, "option_type": "C", "stock_price": 26054.35, "utc_time": 1776276470000}, {"instrument": "NDX", "mid_signal": 6274142, "gamma_signal": -72257, "vega_signal": -21476259, "option_type": "P", "stock_price": 26055.55, "utc_time": 1776276470000}, {"instrument": "NDX", "mid_signal": 1299883, "gamma_signal": 14513, "vega_signal": 4186611, "option_type": "C", "stock_price": 26055.85, "utc_time": 1776276475000}, {"instrument": "NDX", "mid_signal": -154902, "gamma_signal": 2973, "vega_signal": 1248042, "option_type": "P", "stock_price": 26056.05, "utc_time": 1776276475000}, {"instrument": "NDX", "mid_signal": 4415060, "gamma_signal": 54356, "vega_signal": 15890566, "option_type": "C", "stock_price": 26057.85, "utc_time": 1776276480000}, {"instrument": "NDX", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -438, "option_type": "P", "stock_price": 26055.55, "utc_time": 1776276480000}, {"instrument": "NDX", "mid_signal": -559755, "gamma_signal": -10005, "vega_signal": -3077418, "option_type": "C", "stock_price": 26053.05, "utc_time": 1776276485000}, {"instrument": "NDX", "mid_signal": 85862, "gamma_signal": -1423, "vega_signal": -916250, "option_type": "P", "stock_price": 26054.55, "utc_time": 1776276485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.05, "utc_time": 1776276490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.05, "utc_time": 1776276490000}, {"instrument": "NDX", "mid_signal": 658897, "gamma_signal": 11066, "vega_signal": 3367689, "option_type": "C", "stock_price": 26057.05, "utc_time": 1776276495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.05, "utc_time": 1776276495000}, {"instrument": "NDX", "mid_signal": -658904, "gamma_signal": -11066, "vega_signal": -3367727, "option_type": "C", "stock_price": 26057.35, "utc_time": 1776276500000}, {"instrument": "NDX", "mid_signal": -18352, "gamma_signal": 252, "vega_signal": 206915, "option_type": "P", "stock_price": 26057.35, "utc_time": 1776276500000}, {"instrument": "NDX", "mid_signal": 8590018, "gamma_signal": 106723, "vega_signal": 31311440, "option_type": "C", "stock_price": 26059.3, "utc_time": 1776276505000}, {"instrument": "NDX", "mid_signal": 4923986, "gamma_signal": -61189, "vega_signal": -18227181, "option_type": "P", "stock_price": 26059.3, "utc_time": 1776276505000}, {"instrument": "NDX", "mid_signal": 3733105, "gamma_signal": 25464, "vega_signal": 8094601, "option_type": "C", "stock_price": 26060.8, "utc_time": 1776276510000}, {"instrument": "NDX", "mid_signal": 284464, "gamma_signal": -5459, "vega_signal": -2176741, "option_type": "P", "stock_price": 26061.3, "utc_time": 1776276510000}, {"instrument": "NDX", "mid_signal": 266974, "gamma_signal": 1307, "vega_signal": 288287, "option_type": "C", "stock_price": 26059.8, "utc_time": 1776276515000}, {"instrument": "NDX", "mid_signal": 634100, "gamma_signal": -11521, "vega_signal": -4063919, "option_type": "P", "stock_price": 26060.1, "utc_time": 1776276515000}, {"instrument": "NDX", "mid_signal": -7220015, "gamma_signal": -71457, "vega_signal": -20714629, "option_type": "C", "stock_price": 26059.8, "utc_time": 1776276520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26060.1, "utc_time": 1776276520000}, {"instrument": "NDX", "mid_signal": 952347, "gamma_signal": 5836, "vega_signal": 1453699, "option_type": "C", "stock_price": 26061, "utc_time": 1776276525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26059.8, "utc_time": 1776276525000}, {"instrument": "NDX", "mid_signal": 976964, "gamma_signal": 13747, "vega_signal": 3975898, "option_type": "C", "stock_price": 26059.3, "utc_time": 1776276530000}, {"instrument": "NDX", "mid_signal": 567368, "gamma_signal": -10278, "vega_signal": -3091416, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776276530000}, {"instrument": "NDX", "mid_signal": -108591, "gamma_signal": -1048, "vega_signal": -280777, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776276535000}, {"instrument": "NDX", "mid_signal": -325554, "gamma_signal": 6273, "vega_signal": 2162973, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776276535000}, {"instrument": "NDX", "mid_signal": -719150, "gamma_signal": -14484, "vega_signal": -4369620, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776276540000}, {"instrument": "NDX", "mid_signal": -439328, "gamma_signal": 8555, "vega_signal": 3207896, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776276540000}, {"instrument": "NDX", "mid_signal": -1031193, "gamma_signal": -9354, "vega_signal": -2494127, "option_type": "C", "stock_price": 26053.2, "utc_time": 1776276545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776276545000}, {"instrument": "NDX", "mid_signal": 1260317, "gamma_signal": 14355, "vega_signal": 4171973, "option_type": "C", "stock_price": 26054.7, "utc_time": 1776276550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.2, "utc_time": 1776276550000}, {"instrument": "NDX", "mid_signal": -905988, "gamma_signal": -17262, "vega_signal": -5393707, "option_type": "C", "stock_price": 26053.7, "utc_time": 1776276555000}, {"instrument": "NDX", "mid_signal": -1183894, "gamma_signal": 14469, "vega_signal": 4150501, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776276560000}, {"instrument": "NDX", "mid_signal": -9933944, "gamma_signal": 29448, "vega_signal": 8610701, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776276560000}, {"instrument": "NDX", "mid_signal": 2867056, "gamma_signal": 38271, "vega_signal": 11223141, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276565000}, {"instrument": "NDX", "mid_signal": 5035, "gamma_signal": -21, "vega_signal": -73667, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776276565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276570000}, {"instrument": "NDX", "mid_signal": -567307, "gamma_signal": 10277, "vega_signal": 3091084, "option_type": "P", "stock_price": 26055.8, "utc_time": 1776276570000}, {"instrument": "NDX", "mid_signal": 730985, "gamma_signal": 11903, "vega_signal": 3536558, "option_type": "C", "stock_price": 26056.8, "utc_time": 1776276575000}, {"instrument": "NDX", "mid_signal": 567329, "gamma_signal": -10277, "vega_signal": -3091202, "option_type": "P", "stock_price": 26056.8, "utc_time": 1776276575000}, {"instrument": "NDX", "mid_signal": 428462, "gamma_signal": 722, "vega_signal": 175420, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776276580000}, {"instrument": "NDX", "mid_signal": -616592, "gamma_signal": 4192, "vega_signal": 1059335, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776276580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776276585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776276590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276590000}, {"instrument": "NDX", "mid_signal": 149180, "gamma_signal": 4888, "vega_signal": 1677088, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776276595000}, {"instrument": "NDX", "mid_signal": 672606, "gamma_signal": -13017, "vega_signal": -5286269, "option_type": "P", "stock_price": 26056, "utc_time": 1776276595000}, {"instrument": "NDX", "mid_signal": -1030048, "gamma_signal": -18460, "vega_signal": -5670495, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776276600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776276600000}, {"instrument": "NDX", "mid_signal": 293859, "gamma_signal": 6193, "vega_signal": 2006004, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776276605000}, {"instrument": "NDX", "mid_signal": -889992, "gamma_signal": 15774, "vega_signal": 5495992, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776276605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776276610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.8, "utc_time": 1776276610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776276615000}, {"instrument": "NDX", "mid_signal": -1263646, "gamma_signal": 14637, "vega_signal": 4169527, "option_type": "P", "stock_price": 26054.6, "utc_time": 1776276615000}, {"instrument": "NDX", "mid_signal": 3497465, "gamma_signal": 25911, "vega_signal": 7545862, "option_type": "C", "stock_price": 26055, "utc_time": 1776276620000}, {"instrument": "NDX", "mid_signal": 408925, "gamma_signal": -7612, "vega_signal": -2517234, "option_type": "P", "stock_price": 26055, "utc_time": 1776276620000}, {"instrument": "NDX", "mid_signal": 1748753, "gamma_signal": 12956, "vega_signal": 3772974, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276625000}, {"instrument": "NDX", "mid_signal": 849375, "gamma_signal": -12956, "vega_signal": -3772974, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276630000}, {"instrument": "NDX", "mid_signal": -349552, "gamma_signal": -7115, "vega_signal": -2265290, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776276635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776276640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.8, "utc_time": 1776276640000}, {"instrument": "NDX", "mid_signal": -3212674, "gamma_signal": -41072, "vega_signal": -11878002, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776276645000}, {"instrument": "NDX", "mid_signal": 625381, "gamma_signal": -10406, "vega_signal": -3236047, "option_type": "P", "stock_price": 26055.5, "utc_time": 1776276645000}, {"instrument": "NDX", "mid_signal": -4349680, "gamma_signal": -32911, "vega_signal": -10399820, "option_type": "C", "stock_price": 26054.3, "utc_time": 1776276650000}, {"instrument": "NDX", "mid_signal": -68251, "gamma_signal": 1300, "vega_signal": 634024, "option_type": "P", "stock_price": 26054.3, "utc_time": 1776276650000}, {"instrument": "NDX", "mid_signal": 1070011, "gamma_signal": 13919, "vega_signal": 4038297, "option_type": "C", "stock_price": 26054.3, "utc_time": 1776276655000}, {"instrument": "NDX", "mid_signal": -720948, "gamma_signal": 11496, "vega_signal": 3482230, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276655000}, {"instrument": "NDX", "mid_signal": 1545693, "gamma_signal": 22648, "vega_signal": 6874855, "option_type": "C", "stock_price": 26055.2, "utc_time": 1776276660000}, {"instrument": "NDX", "mid_signal": 830488, "gamma_signal": -12545, "vega_signal": -3712624, "option_type": "P", "stock_price": 26055.2, "utc_time": 1776276660000}, {"instrument": "NDX", "mid_signal": 8330775, "gamma_signal": 86740, "vega_signal": 26095969, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776276665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.2, "utc_time": 1776276665000}, {"instrument": "NDX", "mid_signal": -1509320, "gamma_signal": -23942, "vega_signal": -7105150, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776276670000}, {"instrument": "NDX", "mid_signal": 23984, "gamma_signal": -403, "vega_signal": -258706, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776276670000}, {"instrument": "NDX", "mid_signal": 2153312, "gamma_signal": 26131, "vega_signal": 7702916, "option_type": "C", "stock_price": 26058.5, "utc_time": 1776276675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.3, "utc_time": 1776276675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.5, "utc_time": 1776276680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.5, "utc_time": 1776276680000}, {"instrument": "NDX", "mid_signal": 24312799, "gamma_signal": 279137, "vega_signal": 81864298, "option_type": "C", "stock_price": 26062.5, "utc_time": 1776276685000}, {"instrument": "NDX", "mid_signal": 1232414, "gamma_signal": -14242, "vega_signal": -4128772, "option_type": "P", "stock_price": 26059.6, "utc_time": 1776276685000}, {"instrument": "NDX", "mid_signal": 4727711, "gamma_signal": 61448, "vega_signal": 18416657, "option_type": "C", "stock_price": 26065, "utc_time": 1776276690000}, {"instrument": "NDX", "mid_signal": 1465183, "gamma_signal": -15204, "vega_signal": -3993899, "option_type": "P", "stock_price": 26065, "utc_time": 1776276690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26065, "utc_time": 1776276695000}, {"instrument": "NDX", "mid_signal": 1376536, "gamma_signal": -14442, "vega_signal": -4123219, "option_type": "P", "stock_price": 26064.7, "utc_time": 1776276695000}, {"instrument": "NDX", "mid_signal": -1353766, "gamma_signal": -14244, "vega_signal": -4129485, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776276700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.7, "utc_time": 1776276700000}, {"instrument": "NDX", "mid_signal": 7288497, "gamma_signal": 71256, "vega_signal": 20571025, "option_type": "C", "stock_price": 26067.1, "utc_time": 1776276705000}, {"instrument": "NDX", "mid_signal": 2465347, "gamma_signal": -28490, "vega_signal": -8259288, "option_type": "P", "stock_price": 26065.1, "utc_time": 1776276705000}, {"instrument": "NDX", "mid_signal": 1321666, "gamma_signal": 14866, "vega_signal": 4444981, "option_type": "C", "stock_price": 26067.6, "utc_time": 1776276710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26067.1, "utc_time": 1776276710000}, {"instrument": "NDX", "mid_signal": 2855750, "gamma_signal": 29816, "vega_signal": 8996542, "option_type": "C", "stock_price": 26069.1, "utc_time": 1776276715000}, {"instrument": "NDX", "mid_signal": 1130227, "gamma_signal": -19645, "vega_signal": -6084017, "option_type": "P", "stock_price": 26069.1, "utc_time": 1776276715000}, {"instrument": "NDX", "mid_signal": 2153134, "gamma_signal": 34227, "vega_signal": 10055204, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776276720000}, {"instrument": "NDX", "mid_signal": -560322, "gamma_signal": 9803, "vega_signal": 2972397, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776276720000}, {"instrument": "NDX", "mid_signal": 334129, "gamma_signal": 6836, "vega_signal": 2173412, "option_type": "C", "stock_price": 26070.6, "utc_time": 1776276725000}, {"instrument": "NDX", "mid_signal": -3433840, "gamma_signal": 43031, "vega_signal": 12200301, "option_type": "P", "stock_price": 26070.2, "utc_time": 1776276725000}, {"instrument": "NDX", "mid_signal": 798109, "gamma_signal": 12566, "vega_signal": 3900825, "option_type": "C", "stock_price": 26071.1, "utc_time": 1776276730000}, {"instrument": "NDX", "mid_signal": -932723, "gamma_signal": 17507, "vega_signal": 7017650, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776276730000}, {"instrument": "NDX", "mid_signal": 12790916, "gamma_signal": 128126, "vega_signal": 36339877, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776276735000}, {"instrument": "NDX", "mid_signal": 975594, "gamma_signal": -24601, "vega_signal": -8817926, "option_type": "P", "stock_price": 26070.8, "utc_time": 1776276735000}, {"instrument": "NDX", "mid_signal": -4224005, "gamma_signal": -70535, "vega_signal": -21473354, "option_type": "C", "stock_price": 26070.1, "utc_time": 1776276740000}, {"instrument": "NDX", "mid_signal": 252864, "gamma_signal": 2112, "vega_signal": 52241, "option_type": "P", "stock_price": 26070.1, "utc_time": 1776276740000}, {"instrument": "NDX", "mid_signal": 1682342, "gamma_signal": 29493, "vega_signal": 9223395, "option_type": "C", "stock_price": 26073.6, "utc_time": 1776276745000}, {"instrument": "NDX", "mid_signal": 1002498, "gamma_signal": -13950, "vega_signal": -3947146, "option_type": "P", "stock_price": 26072.8, "utc_time": 1776276745000}, {"instrument": "NDX", "mid_signal": 8132482, "gamma_signal": 79931, "vega_signal": 23218366, "option_type": "C", "stock_price": 26074.5, "utc_time": 1776276750000}, {"instrument": "NDX", "mid_signal": 63992, "gamma_signal": -1218, "vega_signal": -598147, "option_type": "P", "stock_price": 26073.6, "utc_time": 1776276750000}, {"instrument": "NDX", "mid_signal": 4564012, "gamma_signal": 53922, "vega_signal": 15978852, "option_type": "C", "stock_price": 26074.8, "utc_time": 1776276755000}, {"instrument": "NDX", "mid_signal": -2751891, "gamma_signal": 48056, "vega_signal": 14968697, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776276755000}, {"instrument": "NDX", "mid_signal": -235279, "gamma_signal": -5139, "vega_signal": -1689357, "option_type": "C", "stock_price": 26074.3, "utc_time": 1776276760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776276760000}, {"instrument": "NDX", "mid_signal": 4105442, "gamma_signal": 62092, "vega_signal": 18109336, "option_type": "C", "stock_price": 26075.8, "utc_time": 1776276765000}, {"instrument": "NDX", "mid_signal": 3077295, "gamma_signal": -35185, "vega_signal": -10313791, "option_type": "P", "stock_price": 26077, "utc_time": 1776276765000}, {"instrument": "NDX", "mid_signal": -390705, "gamma_signal": -7834, "vega_signal": -2413552, "option_type": "C", "stock_price": 26077, "utc_time": 1776276770000}, {"instrument": "NDX", "mid_signal": 1142368, "gamma_signal": -14339, "vega_signal": -3935844, "option_type": "P", "stock_price": 26077.2, "utc_time": 1776276770000}, {"instrument": "NDX", "mid_signal": -878754, "gamma_signal": -13093, "vega_signal": -3777831, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776276775000}, {"instrument": "NDX", "mid_signal": 4769514, "gamma_signal": -60932, "vega_signal": -19319083, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776276775000}, {"instrument": "NDX", "mid_signal": 5306286, "gamma_signal": 46726, "vega_signal": 13698090, "option_type": "C", "stock_price": 26076.6, "utc_time": 1776276780000}, {"instrument": "NDX", "mid_signal": 2045510, "gamma_signal": -33276, "vega_signal": -10143674, "option_type": "P", "stock_price": 26080, "utc_time": 1776276780000}, {"instrument": "NDX", "mid_signal": 2691667, "gamma_signal": 41998, "vega_signal": 12914399, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776276785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080, "utc_time": 1776276785000}, {"instrument": "NDX", "mid_signal": -4496370, "gamma_signal": -89501, "vega_signal": -29260764, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776276790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776276790000}, {"instrument": "NDX", "mid_signal": 817567, "gamma_signal": 18836, "vega_signal": 6238632, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776276795000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776276795000}, {"instrument": "NDX", "mid_signal": -421170, "gamma_signal": -33200, "vega_signal": -9414600, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776276800000}, {"instrument": "NDX", "mid_signal": 238596, "gamma_signal": -4737, "vega_signal": -1703655, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776276800000}, {"instrument": "NDX", "mid_signal": 4223388, "gamma_signal": 54297, "vega_signal": 15477342, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776276805000}, {"instrument": "NDX", "mid_signal": -1735917, "gamma_signal": 22307, "vega_signal": 5605405, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776276805000}, {"instrument": "NDX", "mid_signal": 20148682, "gamma_signal": 183075, "vega_signal": 51636536, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776276810000}, {"instrument": "NDX", "mid_signal": 3421923, "gamma_signal": -51645, "vega_signal": -14804752, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776276810000}, {"instrument": "NDX", "mid_signal": -576456, "gamma_signal": -8583, "vega_signal": -1723665, "option_type": "C", "stock_price": 26080.7, "utc_time": 1776276815000}, {"instrument": "NDX", "mid_signal": 10690001, "gamma_signal": -44567, "vega_signal": -13379955, "option_type": "P", "stock_price": 26081.3, "utc_time": 1776276815000}, {"instrument": "NDX", "mid_signal": -139395, "gamma_signal": -8274, "vega_signal": -2552763, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776276820000}, {"instrument": "NDX", "mid_signal": -1010737, "gamma_signal": 18121, "vega_signal": 5576828, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776276820000}, {"instrument": "NDX", "mid_signal": -974497, "gamma_signal": -13846, "vega_signal": -3900822, "option_type": "C", "stock_price": 26080, "utc_time": 1776276825000}, {"instrument": "NDX", "mid_signal": -324127, "gamma_signal": 6286, "vega_signal": 2115954, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776276825000}, {"instrument": "NDX", "mid_signal": 5149617, "gamma_signal": 72628, "vega_signal": 20337658, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776276830000}, {"instrument": "NDX", "mid_signal": 6288204, "gamma_signal": -77813, "vega_signal": -21610379, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776276830000}, {"instrument": "NDX", "mid_signal": -2038034, "gamma_signal": -26606, "vega_signal": -7154225, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776276835000}, {"instrument": "NDX", "mid_signal": 1619555, "gamma_signal": -13850, "vega_signal": -3901268, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776276835000}, {"instrument": "NDX", "mid_signal": 13425689, "gamma_signal": 132685, "vega_signal": 38893062, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776276840000}, {"instrument": "NDX", "mid_signal": -603696, "gamma_signal": 6828, "vega_signal": 2214395, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776276840000}, {"instrument": "NDX", "mid_signal": -446455, "gamma_signal": -8644, "vega_signal": -2622645, "option_type": "C", "stock_price": 26086.3, "utc_time": 1776276845000}, {"instrument": "NDX", "mid_signal": -1188086, "gamma_signal": 14538, "vega_signal": 4079633, "option_type": "P", "stock_price": 26085.8, "utc_time": 1776276845000}, {"instrument": "NDX", "mid_signal": 255276, "gamma_signal": 5678, "vega_signal": 1783468, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776276850000}, {"instrument": "NDX", "mid_signal": -1775085, "gamma_signal": 25915, "vega_signal": 7184922, "option_type": "P", "stock_price": 26084.8, "utc_time": 1776276850000}, {"instrument": "NDX", "mid_signal": -2402678, "gamma_signal": -1600, "vega_signal": -1169207, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776276855000}, {"instrument": "NDX", "mid_signal": -6543412, "gamma_signal": -17267, "vega_signal": -4619171, "option_type": "P", "stock_price": 26081.3, "utc_time": 1776276855000}, {"instrument": "NDX", "mid_signal": -1502493, "gamma_signal": -5869, "vega_signal": -1566774, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776276860000}, {"instrument": "NDX", "mid_signal": 672419, "gamma_signal": -11414, "vega_signal": -3329867, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776276860000}, {"instrument": "NDX", "mid_signal": 501500, "gamma_signal": 6801, "vega_signal": 1446913, "option_type": "C", "stock_price": 26082.3, "utc_time": 1776276865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.8, "utc_time": 1776276865000}, {"instrument": "NDX", "mid_signal": 219477, "gamma_signal": 4926, "vega_signal": 1594443, "option_type": "C", "stock_price": 26082, "utc_time": 1776276870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776276870000}, {"instrument": "NDX", "mid_signal": -82, "gamma_signal": -1, "vega_signal": -329, "option_type": "C", "stock_price": 26079.6, "utc_time": 1776276875000}, {"instrument": "NDX", "mid_signal": 92710, "gamma_signal": -1853, "vega_signal": -808229, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776276875000}, {"instrument": "NDX", "mid_signal": -1148683, "gamma_signal": -20613, "vega_signal": -6099659, "option_type": "C", "stock_price": 26079.6, "utc_time": 1776276880000}, {"instrument": "NDX", "mid_signal": -909683, "gamma_signal": 13406, "vega_signal": 3810826, "option_type": "P", "stock_price": 26079, "utc_time": 1776276880000}, {"instrument": "NDX", "mid_signal": 1100361, "gamma_signal": 16910, "vega_signal": 4932090, "option_type": "C", "stock_price": 26080.2, "utc_time": 1776276885000}, {"instrument": "NDX", "mid_signal": -2923548, "gamma_signal": 31493, "vega_signal": 8664196, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776276885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.2, "utc_time": 1776276890000}, {"instrument": "NDX", "mid_signal": 1109758, "gamma_signal": -21934, "vega_signal": -7549121, "option_type": "P", "stock_price": 26080.2, "utc_time": 1776276890000}, {"instrument": "NDX", "mid_signal": -6780278, "gamma_signal": -53656, "vega_signal": -15129584, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776276895000}, {"instrument": "NDX", "mid_signal": -422120, "gamma_signal": 7982, "vega_signal": 2483248, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776276895000}, {"instrument": "NDX", "mid_signal": 5004161, "gamma_signal": 72995, "vega_signal": 20260188, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776276900000}, {"instrument": "NDX", "mid_signal": 3041002, "gamma_signal": -48029, "vega_signal": -13873591, "option_type": "P", "stock_price": 26079.6, "utc_time": 1776276900000}, {"instrument": "NDX", "mid_signal": 977152, "gamma_signal": 14180, "vega_signal": 3890499, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776276905000}, {"instrument": "NDX", "mid_signal": -1106109, "gamma_signal": 21235, "vega_signal": 6909761, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776276905000}, {"instrument": "NDX", "mid_signal": 611324, "gamma_signal": 11106, "vega_signal": 3152753, "option_type": "C", "stock_price": 26085.2, "utc_time": 1776276910000}, {"instrument": "NDX", "mid_signal": -945403, "gamma_signal": 16816, "vega_signal": 5193639, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776276910000}, {"instrument": "NDX", "mid_signal": 573148, "gamma_signal": 11798, "vega_signal": 3289574, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776276915000}, {"instrument": "NDX", "mid_signal": 1326744, "gamma_signal": -21440, "vega_signal": -6319259, "option_type": "P", "stock_price": 26086, "utc_time": 1776276915000}, {"instrument": "NDX", "mid_signal": -728383, "gamma_signal": -17501, "vega_signal": -5061257, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776276920000}, {"instrument": "NDX", "mid_signal": 1566771, "gamma_signal": -19664, "vega_signal": -5788087, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276920000}, {"instrument": "NDX", "mid_signal": 547204, "gamma_signal": 5436, "vega_signal": 1340472, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776276925000}, {"instrument": "NDX", "mid_signal": 184982, "gamma_signal": -3740, "vega_signal": -1394911, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276925000}, {"instrument": "NDX", "mid_signal": -1328772, "gamma_signal": -23420, "vega_signal": -6580606, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776276930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276930000}, {"instrument": "NDX", "mid_signal": -650177, "gamma_signal": -10730, "vega_signal": -3252202, "option_type": "C", "stock_price": 26085.3, "utc_time": 1776276935000}, {"instrument": "NDX", "mid_signal": -7914253, "gamma_signal": 83825, "vega_signal": 23645027, "option_type": "P", "stock_price": 26084.8, "utc_time": 1776276935000}, {"instrument": "NDX", "mid_signal": -8175751, "gamma_signal": -49580, "vega_signal": -14266166, "option_type": "C", "stock_price": 26084.8, "utc_time": 1776276940000}, {"instrument": "NDX", "mid_signal": 190749, "gamma_signal": -3805, "vega_signal": -1625641, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276940000}, {"instrument": "NDX", "mid_signal": -1372030, "gamma_signal": 8019, "vega_signal": 2363851, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776276945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276945000}, {"instrument": "NDX", "mid_signal": -763571, "gamma_signal": -12738, "vega_signal": -3519456, "option_type": "C", "stock_price": 26085.8, "utc_time": 1776276950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776276950000}, {"instrument": "NDX", "mid_signal": 4171071, "gamma_signal": -10174, "vega_signal": -2895424, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776276955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.8, "utc_time": 1776276955000}, {"instrument": "NDX", "mid_signal": 7066398, "gamma_signal": 94572, "vega_signal": 25906623, "option_type": "C", "stock_price": 26087.8, "utc_time": 1776276960000}, {"instrument": "NDX", "mid_signal": 10521974, "gamma_signal": -126359, "vega_signal": -34808125, "option_type": "P", "stock_price": 26087.8, "utc_time": 1776276960000}, {"instrument": "NDX", "mid_signal": -3937290, "gamma_signal": -17615, "vega_signal": -5257736, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776276965000}, {"instrument": "NDX", "mid_signal": -1293879, "gamma_signal": -4017, "vega_signal": -1044496, "option_type": "P", "stock_price": 26087.3, "utc_time": 1776276965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776276970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.8, "utc_time": 1776276970000}, {"instrument": "NDX", "mid_signal": -3008107, "gamma_signal": -14389, "vega_signal": -4094707, "option_type": "C", "stock_price": 26087.8, "utc_time": 1776276975000}, {"instrument": "NDX", "mid_signal": -10890615, "gamma_signal": 124545, "vega_signal": 34492717, "option_type": "P", "stock_price": 26087.8, "utc_time": 1776276975000}, {"instrument": "NDX", "mid_signal": 4549437, "gamma_signal": 41652, "vega_signal": 11640375, "option_type": "C", "stock_price": 26090.7, "utc_time": 1776276980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26087.8, "utc_time": 1776276980000}, {"instrument": "NDX", "mid_signal": 16927028, "gamma_signal": 106832, "vega_signal": 30571136, "option_type": "C", "stock_price": 26092.3, "utc_time": 1776276985000}, {"instrument": "NDX", "mid_signal": 13199985, "gamma_signal": -151475, "vega_signal": -42150898, "option_type": "P", "stock_price": 26092.6, "utc_time": 1776276985000}, {"instrument": "NDX", "mid_signal": 2533662, "gamma_signal": 30336, "vega_signal": 8410575, "option_type": "C", "stock_price": 26092, "utc_time": 1776276990000}, {"instrument": "NDX", "mid_signal": -848885, "gamma_signal": 13218, "vega_signal": 3686140, "option_type": "P", "stock_price": 26091.3, "utc_time": 1776276990000}, {"instrument": "NDX", "mid_signal": -900440, "gamma_signal": -13592, "vega_signal": -3699007, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776276995000}, {"instrument": "NDX", "mid_signal": -1831969, "gamma_signal": 27241, "vega_signal": 7572318, "option_type": "P", "stock_price": 26090.8, "utc_time": 1776276995000}, {"instrument": "NDX", "mid_signal": -266168, "gamma_signal": -1805, "vega_signal": -419002, "option_type": "C", "stock_price": 26091.6, "utc_time": 1776277000000}, {"instrument": "NDX", "mid_signal": 321201, "gamma_signal": 6337, "vega_signal": 2170391, "option_type": "P", "stock_price": 26091.1, "utc_time": 1776277000000}, {"instrument": "NDX", "mid_signal": 365961, "gamma_signal": 1115, "vega_signal": 287172, "option_type": "C", "stock_price": 26093.1, "utc_time": 1776277005000}, {"instrument": "NDX", "mid_signal": -699420, "gamma_signal": 13602, "vega_signal": 4410396, "option_type": "P", "stock_price": 26094.1, "utc_time": 1776277005000}, {"instrument": "NDX", "mid_signal": -560468, "gamma_signal": -2300, "vega_signal": -307639, "option_type": "C", "stock_price": 26093.6, "utc_time": 1776277010000}, {"instrument": "NDX", "mid_signal": -3059311, "gamma_signal": 52163, "vega_signal": 15127068, "option_type": "P", "stock_price": 26093.6, "utc_time": 1776277010000}, {"instrument": "NDX", "mid_signal": 1712110, "gamma_signal": 33596, "vega_signal": 9058355, "option_type": "C", "stock_price": 26092.8, "utc_time": 1776277015000}, {"instrument": "NDX", "mid_signal": -216375, "gamma_signal": 1352, "vega_signal": -647365, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277015000}, {"instrument": "NDX", "mid_signal": -2602989, "gamma_signal": 4593, "vega_signal": 183440, "option_type": "C", "stock_price": 26091.1, "utc_time": 1776277020000}, {"instrument": "NDX", "mid_signal": -561329, "gamma_signal": 8361, "vega_signal": 1980267, "option_type": "P", "stock_price": 26091.1, "utc_time": 1776277020000}, {"instrument": "NDX", "mid_signal": -372160, "gamma_signal": -2246, "vega_signal": -295326, "option_type": "C", "stock_price": 26090, "utc_time": 1776277025000}, {"instrument": "NDX", "mid_signal": -357024, "gamma_signal": 6994, "vega_signal": 2161112, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277025000}, {"instrument": "NDX", "mid_signal": 1418287, "gamma_signal": 10219, "vega_signal": 2926219, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776277030000}, {"instrument": "NDX", "mid_signal": -1184731, "gamma_signal": 14786, "vega_signal": 4026347, "option_type": "P", "stock_price": 26090.8, "utc_time": 1776277030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776277035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26090.6, "utc_time": 1776277035000}, {"instrument": "NDX", "mid_signal": -2419859, "gamma_signal": -40758, "vega_signal": -11540307, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26090.6, "utc_time": 1776277040000}, {"instrument": "NDX", "mid_signal": -1107532, "gamma_signal": -24092, "vega_signal": -7207955, "option_type": "C", "stock_price": 26088.2, "utc_time": 1776277045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26089.6, "utc_time": 1776277045000}, {"instrument": "NDX", "mid_signal": 1097632, "gamma_signal": -6885, "vega_signal": -1737705, "option_type": "C", "stock_price": 26087.8, "utc_time": 1776277050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26088.2, "utc_time": 1776277050000}, {"instrument": "NDX", "mid_signal": -245480, "gamma_signal": -14179, "vega_signal": -4175266, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776277055000}, {"instrument": "NDX", "mid_signal": -5869795, "gamma_signal": 97122, "vega_signal": 27636460, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776277055000}, {"instrument": "NDX", "mid_signal": -3304198, "gamma_signal": -64769, "vega_signal": -18300850, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776277060000}, {"instrument": "NDX", "mid_signal": -316741, "gamma_signal": 6350, "vega_signal": 2414074, "option_type": "P", "stock_price": 26084, "utc_time": 1776277060000}, {"instrument": "NDX", "mid_signal": -8997588, "gamma_signal": -100891, "vega_signal": -27755543, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277065000}, {"instrument": "NDX", "mid_signal": -1084900, "gamma_signal": 14252, "vega_signal": 3944500, "option_type": "P", "stock_price": 26083.1, "utc_time": 1776277065000}, {"instrument": "NDX", "mid_signal": -2713506, "gamma_signal": -39425, "vega_signal": -10874228, "option_type": "C", "stock_price": 26083.5, "utc_time": 1776277070000}, {"instrument": "NDX", "mid_signal": -596722, "gamma_signal": 10634, "vega_signal": 3069111, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776277070000}, {"instrument": "NDX", "mid_signal": -1741243, "gamma_signal": -32742, "vega_signal": -9474506, "option_type": "C", "stock_price": 26082.3, "utc_time": 1776277075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776277075000}, {"instrument": "NDX", "mid_signal": -5105839, "gamma_signal": -71874, "vega_signal": -20139072, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776277080000}, {"instrument": "NDX", "mid_signal": -101878, "gamma_signal": 2089, "vega_signal": 858429, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776277080000}, {"instrument": "NDX", "mid_signal": -2880675, "gamma_signal": -30728, "vega_signal": -8123006, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776277085000}, {"instrument": "NDX", "mid_signal": -2599839, "gamma_signal": 42579, "vega_signal": 14054707, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277085000}, {"instrument": "NDX", "mid_signal": 10097231, "gamma_signal": 121800, "vega_signal": 33759249, "option_type": "C", "stock_price": 26080.5, "utc_time": 1776277090000}, {"instrument": "NDX", "mid_signal": -896580, "gamma_signal": 7093, "vega_signal": 2241522, "option_type": "P", "stock_price": 26080.2, "utc_time": 1776277090000}, {"instrument": "NDX", "mid_signal": 189673, "gamma_signal": 4536, "vega_signal": 1403620, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776277095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.2, "utc_time": 1776277095000}, {"instrument": "NDX", "mid_signal": 2425070, "gamma_signal": 32967, "vega_signal": 9048861, "option_type": "C", "stock_price": 26078.1, "utc_time": 1776277100000}, {"instrument": "NDX", "mid_signal": -443336, "gamma_signal": 13352, "vega_signal": 4306704, "option_type": "P", "stock_price": 26078.1, "utc_time": 1776277100000}, {"instrument": "NDX", "mid_signal": 3057435, "gamma_signal": 13624, "vega_signal": 4308757, "option_type": "C", "stock_price": 26078.3, "utc_time": 1776277105000}, {"instrument": "NDX", "mid_signal": 891115, "gamma_signal": -16822, "vega_signal": -5119789, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277105000}, {"instrument": "NDX", "mid_signal": 436447, "gamma_signal": -150, "vega_signal": 14227, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277115000}, {"instrument": "NDX", "mid_signal": -3208998, "gamma_signal": 31347, "vega_signal": 8973022, "option_type": "P", "stock_price": 26078.5, "utc_time": 1776277115000}, {"instrument": "NDX", "mid_signal": -780105, "gamma_signal": -9652, "vega_signal": -2813269, "option_type": "C", "stock_price": 26076.3, "utc_time": 1776277120000}, {"instrument": "NDX", "mid_signal": -1228474, "gamma_signal": 14606, "vega_signal": 4018879, "option_type": "P", "stock_price": 26078.3, "utc_time": 1776277120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26076.3, "utc_time": 1776277125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277125000}, {"instrument": "NDX", "mid_signal": 8974552, "gamma_signal": 111512, "vega_signal": 29374788, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277130000}, {"instrument": "NDX", "mid_signal": 974813, "gamma_signal": -3565, "vega_signal": -1157295, "option_type": "P", "stock_price": 26077, "utc_time": 1776277130000}, {"instrument": "NDX", "mid_signal": 390954, "gamma_signal": 8367, "vega_signal": 2353301, "option_type": "C", "stock_price": 26077.6, "utc_time": 1776277135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077, "utc_time": 1776277135000}, {"instrument": "NDX", "mid_signal": -9614356, "gamma_signal": -132102, "vega_signal": -35351652, "option_type": "C", "stock_price": 26074.3, "utc_time": 1776277140000}, {"instrument": "NDX", "mid_signal": -1227537, "gamma_signal": 21596, "vega_signal": 6589709, "option_type": "P", "stock_price": 26077.6, "utc_time": 1776277140000}, {"instrument": "NDX", "mid_signal": 7611458, "gamma_signal": 110639, "vega_signal": 28786019, "option_type": "C", "stock_price": 26073.6, "utc_time": 1776277145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.3, "utc_time": 1776277145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.6, "utc_time": 1776277150000}, {"instrument": "NDX", "mid_signal": -1345005, "gamma_signal": 1413, "vega_signal": 207317, "option_type": "P", "stock_price": 26074.1, "utc_time": 1776277150000}, {"instrument": "NDX", "mid_signal": 256713, "gamma_signal": 2028, "vega_signal": 499391, "option_type": "C", "stock_price": 26074.8, "utc_time": 1776277155000}, {"instrument": "NDX", "mid_signal": -1218454, "gamma_signal": 14932, "vega_signal": 3997621, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776277155000}, {"instrument": "NDX", "mid_signal": 6024869, "gamma_signal": 54785, "vega_signal": 15178615, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776277160000}, {"instrument": "NDX", "mid_signal": -589619, "gamma_signal": 10580, "vega_signal": 3034269, "option_type": "P", "stock_price": 26076.8, "utc_time": 1776277160000}, {"instrument": "NDX", "mid_signal": 10683883, "gamma_signal": 135969, "vega_signal": 35740706, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776277165000}, {"instrument": "NDX", "mid_signal": 673677, "gamma_signal": -10247, "vega_signal": -2510663, "option_type": "P", "stock_price": 26078.7, "utc_time": 1776277165000}, {"instrument": "NDX", "mid_signal": 6661096, "gamma_signal": 87008, "vega_signal": 22949008, "option_type": "C", "stock_price": 26078.8, "utc_time": 1776277170000}, {"instrument": "NDX", "mid_signal": 428645, "gamma_signal": -8323, "vega_signal": -2499877, "option_type": "P", "stock_price": 26078.8, "utc_time": 1776277170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26078.8, "utc_time": 1776277175000}, {"instrument": "NDX", "mid_signal": -1661583, "gamma_signal": 14097, "vega_signal": 3753105, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277175000}, {"instrument": "NDX", "mid_signal": -529401, "gamma_signal": -9199, "vega_signal": -2587764, "option_type": "C", "stock_price": 26076.1, "utc_time": 1776277180000}, {"instrument": "NDX", "mid_signal": -369989, "gamma_signal": 7316, "vega_signal": 2267856, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277180000}, {"instrument": "NDX", "mid_signal": 563286, "gamma_signal": 10836, "vega_signal": 2956208, "option_type": "C", "stock_price": 26075.8, "utc_time": 1776277185000}, {"instrument": "NDX", "mid_signal": -741063, "gamma_signal": 14689, "vega_signal": 4520081, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776277185000}, {"instrument": "NDX", "mid_signal": 390300, "gamma_signal": 8326, "vega_signal": 2340244, "option_type": "C", "stock_price": 26077.6, "utc_time": 1776277190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776277190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.6, "utc_time": 1776277195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.6, "utc_time": 1776277195000}, {"instrument": "NDX", "mid_signal": 1671138, "gamma_signal": 24531, "vega_signal": 6476986, "option_type": "C", "stock_price": 26078.1, "utc_time": 1776277200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.6, "utc_time": 1776277200000}, {"instrument": "NDX", "mid_signal": -390292, "gamma_signal": -8326, "vega_signal": -2340200, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277205000}, {"instrument": "NDX", "mid_signal": -1220813, "gamma_signal": 15466, "vega_signal": 3980096, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277205000}, {"instrument": "NDX", "mid_signal": -130681, "gamma_signal": -6439, "vega_signal": -1835868, "option_type": "C", "stock_price": 26076.6, "utc_time": 1776277210000}, {"instrument": "NDX", "mid_signal": -589805, "gamma_signal": 10639, "vega_signal": 3021206, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277210000}, {"instrument": "NDX", "mid_signal": -12343, "gamma_signal": -221, "vega_signal": -138646, "option_type": "C", "stock_price": 26076.3, "utc_time": 1776277215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776277215000}, {"instrument": "NDX", "mid_signal": -9267989, "gamma_signal": -126698, "vega_signal": -33699858, "option_type": "C", "stock_price": 26072.8, "utc_time": 1776277220000}, {"instrument": "NDX", "mid_signal": -5744036, "gamma_signal": 107196, "vega_signal": 31682026, "option_type": "P", "stock_price": 26072.8, "utc_time": 1776277220000}, {"instrument": "NDX", "mid_signal": 339964, "gamma_signal": -10914, "vega_signal": -3674600, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776277225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26072.8, "utc_time": 1776277225000}, {"instrument": "NDX", "mid_signal": 929527, "gamma_signal": 18150, "vega_signal": 5000738, "option_type": "C", "stock_price": 26071.1, "utc_time": 1776277230000}, {"instrument": "NDX", "mid_signal": 927663, "gamma_signal": -14159, "vega_signal": -3735567, "option_type": "P", "stock_price": 26071.2, "utc_time": 1776277230000}, {"instrument": "NDX", "mid_signal": 3564408, "gamma_signal": 35190, "vega_signal": 9110518, "option_type": "C", "stock_price": 26073.1, "utc_time": 1776277235000}, {"instrument": "NDX", "mid_signal": -1378378, "gamma_signal": 26148, "vega_signal": 7794396, "option_type": "P", "stock_price": 26072.6, "utc_time": 1776277235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.1, "utc_time": 1776277240000}, {"instrument": "NDX", "mid_signal": 496174, "gamma_signal": -9510, "vega_signal": -3068499, "option_type": "P", "stock_price": 26073.6, "utc_time": 1776277240000}, {"instrument": "NDX", "mid_signal": -7735901, "gamma_signal": -91661, "vega_signal": -24336568, "option_type": "C", "stock_price": 26070.6, "utc_time": 1776277245000}, {"instrument": "NDX", "mid_signal": -1467754, "gamma_signal": 14813, "vega_signal": 3915818, "option_type": "P", "stock_price": 26070.8, "utc_time": 1776277245000}, {"instrument": "NDX", "mid_signal": 113829, "gamma_signal": 2919, "vega_signal": 931976, "option_type": "C", "stock_price": 26072.1, "utc_time": 1776277250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776277250000}, {"instrument": "NDX", "mid_signal": -344688, "gamma_signal": -7597, "vega_signal": -2141478, "option_type": "C", "stock_price": 26071.5, "utc_time": 1776277255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26072.1, "utc_time": 1776277255000}, {"instrument": "NDX", "mid_signal": -627000, "gamma_signal": -8953, "vega_signal": -2478804, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776277260000}, {"instrument": "NDX", "mid_signal": 2546693, "gamma_signal": -37176, "vega_signal": -10371184, "option_type": "P", "stock_price": 26070.5, "utc_time": 1776277260000}, {"instrument": "NDX", "mid_signal": -6914490, "gamma_signal": -81379, "vega_signal": -21999205, "option_type": "C", "stock_price": 26070.6, "utc_time": 1776277265000}, {"instrument": "NDX", "mid_signal": -10358455, "gamma_signal": 32818, "vega_signal": 9003041, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776277265000}, {"instrument": "NDX", "mid_signal": 838446, "gamma_signal": 13455, "vega_signal": 3578575, "option_type": "C", "stock_price": 26071.3, "utc_time": 1776277270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776277270000}, {"instrument": "NDX", "mid_signal": 19433, "gamma_signal": -12863, "vega_signal": -3659196, "option_type": "C", "stock_price": 26071.2, "utc_time": 1776277275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26071.3, "utc_time": 1776277275000}, {"instrument": "NDX", "mid_signal": 568932, "gamma_signal": 13084, "vega_signal": 3712988, "option_type": "C", "stock_price": 26071.1, "utc_time": 1776277280000}, {"instrument": "NDX", "mid_signal": -126744, "gamma_signal": 2570, "vega_signal": 1009854, "option_type": "P", "stock_price": 26071.1, "utc_time": 1776277280000}, {"instrument": "NDX", "mid_signal": 1332259, "gamma_signal": 19315, "vega_signal": 5015925, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776277285000}, {"instrument": "NDX", "mid_signal": 1318256, "gamma_signal": -14971, "vega_signal": -3970919, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776277285000}, {"instrument": "NDX", "mid_signal": 3760161, "gamma_signal": 44924, "vega_signal": 12168223, "option_type": "C", "stock_price": 26075.1, "utc_time": 1776277290000}, {"instrument": "NDX", "mid_signal": 811497, "gamma_signal": -11465, "vega_signal": -3232060, "option_type": "P", "stock_price": 26075.1, "utc_time": 1776277290000}, {"instrument": "NDX", "mid_signal": 1081024, "gamma_signal": 57671, "vega_signal": 15922139, "option_type": "C", "stock_price": 26074.6, "utc_time": 1776277295000}, {"instrument": "NDX", "mid_signal": -1878731, "gamma_signal": 12450, "vega_signal": 3318382, "option_type": "P", "stock_price": 26074.3, "utc_time": 1776277295000}, {"instrument": "NDX", "mid_signal": -7202734, "gamma_signal": -85851, "vega_signal": -23043875, "option_type": "C", "stock_price": 26076.3, "utc_time": 1776277300000}, {"instrument": "NDX", "mid_signal": 488548, "gamma_signal": -9014, "vega_signal": -2690946, "option_type": "P", "stock_price": 26075.1, "utc_time": 1776277300000}, {"instrument": "NDX", "mid_signal": 392519, "gamma_signal": -5426, "vega_signal": -1522623, "option_type": "C", "stock_price": 26076.3, "utc_time": 1776277305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277305000}, {"instrument": "NDX", "mid_signal": 1906898, "gamma_signal": 32909, "vega_signal": 8861108, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277310000}, {"instrument": "NDX", "mid_signal": 3039999, "gamma_signal": 38633, "vega_signal": 10259965, "option_type": "C", "stock_price": 26078.1, "utc_time": 1776277315000}, {"instrument": "NDX", "mid_signal": 1538544, "gamma_signal": -18544, "vega_signal": -4731800, "option_type": "P", "stock_price": 26078.1, "utc_time": 1776277315000}, {"instrument": "NDX", "mid_signal": 982318, "gamma_signal": 32960, "vega_signal": 9244917, "option_type": "C", "stock_price": 26078, "utc_time": 1776277320000}, {"instrument": "NDX", "mid_signal": -927441, "gamma_signal": 16142, "vega_signal": 4778485, "option_type": "P", "stock_price": 26078, "utc_time": 1776277320000}, {"instrument": "NDX", "mid_signal": 239529, "gamma_signal": 2324, "vega_signal": 499406, "option_type": "C", "stock_price": 26078.3, "utc_time": 1776277325000}, {"instrument": "NDX", "mid_signal": 49376, "gamma_signal": -660, "vega_signal": -549700, "option_type": "P", "stock_price": 26078.8, "utc_time": 1776277325000}, {"instrument": "NDX", "mid_signal": 636714, "gamma_signal": 7165, "vega_signal": 1714160, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776277330000}, {"instrument": "NDX", "mid_signal": -809013, "gamma_signal": 6426, "vega_signal": 1378532, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277330000}, {"instrument": "NDX", "mid_signal": 806703, "gamma_signal": 5818, "vega_signal": 1457073, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277335000}, {"instrument": "NDX", "mid_signal": 7055743, "gamma_signal": 76276, "vega_signal": 20878821, "option_type": "C", "stock_price": 26079.6, "utc_time": 1776277340000}, {"instrument": "NDX", "mid_signal": 300154, "gamma_signal": -192, "vega_signal": -30465, "option_type": "P", "stock_price": 26079.6, "utc_time": 1776277340000}, {"instrument": "NDX", "mid_signal": 7795351, "gamma_signal": 50644, "vega_signal": 14277746, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776277345000}, {"instrument": "NDX", "mid_signal": 122922, "gamma_signal": -2483, "vega_signal": -981842, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776277345000}, {"instrument": "NDX", "mid_signal": -1230369, "gamma_signal": -25809, "vega_signal": -6965832, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776277350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776277350000}, {"instrument": "NDX", "mid_signal": 3384798, "gamma_signal": 42169, "vega_signal": 11061095, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776277355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776277355000}, {"instrument": "NDX", "mid_signal": -13630087, "gamma_signal": -212300, "vega_signal": -54968547, "option_type": "C", "stock_price": 26082.2, "utc_time": 1776277360000}, {"instrument": "NDX", "mid_signal": 1719240, "gamma_signal": -20930, "vega_signal": -5868421, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.2, "utc_time": 1776277365000}, {"instrument": "NDX", "mid_signal": 580163, "gamma_signal": -10342, "vega_signal": -2958494, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776277365000}, {"instrument": "NDX", "mid_signal": -739258, "gamma_signal": 688, "vega_signal": 62462, "option_type": "C", "stock_price": 26081.3, "utc_time": 1776277370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776277370000}, {"instrument": "NDX", "mid_signal": 1739800, "gamma_signal": 24915, "vega_signal": 6613706, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776277375000}, {"instrument": "NDX", "mid_signal": -420046, "gamma_signal": 8146, "vega_signal": 2427011, "option_type": "P", "stock_price": 26080.2, "utc_time": 1776277375000}, {"instrument": "NDX", "mid_signal": -1147948, "gamma_signal": -20877, "vega_signal": -5578335, "option_type": "C", "stock_price": 26079.5, "utc_time": 1776277380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776277380000}, {"instrument": "NDX", "mid_signal": -2100978, "gamma_signal": -27207, "vega_signal": -7198680, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776277385000}, {"instrument": "NDX", "mid_signal": -688879, "gamma_signal": 11713, "vega_signal": 3363561, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277385000}, {"instrument": "NDX", "mid_signal": -698185, "gamma_signal": -12280, "vega_signal": -3267748, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776277390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776277390000}, {"instrument": "NDX", "mid_signal": 2891672, "gamma_signal": 8541, "vega_signal": 2698153, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776277395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776277395000}, {"instrument": "NDX", "mid_signal": -951200, "gamma_signal": -14501, "vega_signal": -3727077, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776277400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776277400000}, {"instrument": "NDX", "mid_signal": -7006214, "gamma_signal": -97306, "vega_signal": -25351919, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776277405000}, {"instrument": "NDX", "mid_signal": -2537736, "gamma_signal": 29999, "vega_signal": 7877822, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776277405000}, {"instrument": "NDX", "mid_signal": 951193, "gamma_signal": 14501, "vega_signal": 3727048, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776277410000}, {"instrument": "NDX", "mid_signal": -1193838, "gamma_signal": 14930, "vega_signal": 3930894, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776277410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776277415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776277415000}, {"instrument": "NDX", "mid_signal": 3305253, "gamma_signal": 43930, "vega_signal": 11385315, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776277420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776277420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776277425000}, {"instrument": "NDX", "mid_signal": 1666657, "gamma_signal": -14730, "vega_signal": -3981114, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277425000}, {"instrument": "NDX", "mid_signal": 578678, "gamma_signal": 11058, "vega_signal": 2940369, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776277430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277430000}, {"instrument": "NDX", "mid_signal": -2492357, "gamma_signal": -30000, "vega_signal": -7853416, "option_type": "C", "stock_price": 26081, "utc_time": 1776277435000}, {"instrument": "NDX", "mid_signal": 115151, "gamma_signal": -2335, "vega_signal": -923528, "option_type": "P", "stock_price": 26081.5, "utc_time": 1776277435000}, {"instrument": "NDX", "mid_signal": 578700, "gamma_signal": 11058, "vega_signal": 2940482, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776277440000}, {"instrument": "NDX", "mid_signal": 1280025, "gamma_signal": -24548, "vega_signal": -7321674, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776277440000}, {"instrument": "NDX", "mid_signal": 486728, "gamma_signal": 25704, "vega_signal": 7275505, "option_type": "C", "stock_price": 26082.2, "utc_time": 1776277445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776277445000}, {"instrument": "NDX", "mid_signal": 82826, "gamma_signal": 13825, "vega_signal": 3549634, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776277450000}, {"instrument": "NDX", "mid_signal": 796665, "gamma_signal": -15389, "vega_signal": -4661115, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776277450000}, {"instrument": "NDX", "mid_signal": -3696071, "gamma_signal": 81044, "vega_signal": 21462253, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776277455000}, {"instrument": "NDX", "mid_signal": -788097, "gamma_signal": 12743, "vega_signal": 3445310, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776277455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776277460000}, {"instrument": "NDX", "mid_signal": 853340, "gamma_signal": -16365, "vega_signal": -4881060, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776277460000}, {"instrument": "NDX", "mid_signal": -5693054, "gamma_signal": -85917, "vega_signal": -22238477, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277465000}, {"instrument": "NDX", "mid_signal": 275972, "gamma_signal": -5556, "vega_signal": -1808410, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776277465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277470000}, {"instrument": "NDX", "mid_signal": 1349291, "gamma_signal": -15000, "vega_signal": -3926829, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776277470000}, {"instrument": "NDX", "mid_signal": 370083, "gamma_signal": 3260, "vega_signal": 765695, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776277475000}, {"instrument": "NDX", "mid_signal": 23899, "gamma_signal": -400, "vega_signal": -244387, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277475000}, {"instrument": "NDX", "mid_signal": -5664796, "gamma_signal": -89457, "vega_signal": -23450798, "option_type": "C", "stock_price": 26079.7, "utc_time": 1776277480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.7, "utc_time": 1776277485000}, {"instrument": "NDX", "mid_signal": 2506607, "gamma_signal": -2159, "vega_signal": -711103, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776277490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277490000}, {"instrument": "NDX", "mid_signal": 1333038, "gamma_signal": 16545, "vega_signal": 4430021, "option_type": "C", "stock_price": 26080.5, "utc_time": 1776277495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.5, "utc_time": 1776277500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.5, "utc_time": 1776277500000}, {"instrument": "NDX", "mid_signal": -1398628, "gamma_signal": -54914, "vega_signal": -15183643, "option_type": "C", "stock_price": 26081, "utc_time": 1776277505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.5, "utc_time": 1776277505000}, {"instrument": "NDX", "mid_signal": -8977290, "gamma_signal": -123080, "vega_signal": -32145333, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776277510000}, {"instrument": "NDX", "mid_signal": -3041382, "gamma_signal": 34831, "vega_signal": 9325835, "option_type": "P", "stock_price": 26077.8, "utc_time": 1776277510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776277515000}, {"instrument": "NDX", "mid_signal": 762512, "gamma_signal": -12484, "vega_signal": -3375333, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277515000}, {"instrument": "NDX", "mid_signal": -39838, "gamma_signal": -940, "vega_signal": -378882, "option_type": "C", "stock_price": 26076.7, "utc_time": 1776277520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26076.7, "utc_time": 1776277525000}, {"instrument": "NDX", "mid_signal": -2506319, "gamma_signal": 2159, "vega_signal": 711021, "option_type": "P", "stock_price": 26076.8, "utc_time": 1776277525000}, {"instrument": "NDX", "mid_signal": 119518, "gamma_signal": 2821, "vega_signal": 1136671, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.8, "utc_time": 1776277530000}, {"instrument": "NDX", "mid_signal": 334852, "gamma_signal": 7592, "vega_signal": 2063401, "option_type": "C", "stock_price": 26076.1, "utc_time": 1776277535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277535000}, {"instrument": "NDX", "mid_signal": -975749, "gamma_signal": -14466, "vega_signal": -3718205, "option_type": "C", "stock_price": 26074.8, "utc_time": 1776277540000}, {"instrument": "NDX", "mid_signal": -1521334, "gamma_signal": 21995, "vega_signal": 6029201, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776277540000}, {"instrument": "NDX", "mid_signal": -1409261, "gamma_signal": -8467, "vega_signal": -1384756, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776277545000}, {"instrument": "NDX", "mid_signal": -696043, "gamma_signal": 11949, "vega_signal": 3214558, "option_type": "P", "stock_price": 26073.3, "utc_time": 1776277545000}, {"instrument": "NDX", "mid_signal": -13245, "gamma_signal": -2712, "vega_signal": -633563, "option_type": "C", "stock_price": 26074.1, "utc_time": 1776277550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26073.3, "utc_time": 1776277550000}, {"instrument": "NDX", "mid_signal": 2090847, "gamma_signal": 27245, "vega_signal": 6737616, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776277555000}, {"instrument": "NDX", "mid_signal": -2753039, "gamma_signal": 27221, "vega_signal": 7047705, "option_type": "P", "stock_price": 26071.8, "utc_time": 1776277555000}, {"instrument": "NDX", "mid_signal": -1050006, "gamma_signal": -15039, "vega_signal": -3777579, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776277560000}, {"instrument": "NDX", "mid_signal": 1930470, "gamma_signal": -26929, "vega_signal": -7095478, "option_type": "P", "stock_price": 26073.8, "utc_time": 1776277560000}, {"instrument": "NDX", "mid_signal": 373904, "gamma_signal": 8232, "vega_signal": 2214644, "option_type": "C", "stock_price": 26074.8, "utc_time": 1776277565000}, {"instrument": "NDX", "mid_signal": 598318, "gamma_signal": -10717, "vega_signal": -2966433, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277565000}, {"instrument": "NDX", "mid_signal": 1324941, "gamma_signal": 14212, "vega_signal": 3581013, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776277570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776277570000}, {"instrument": "NDX", "mid_signal": 5953128, "gamma_signal": 49100, "vega_signal": 13359752, "option_type": "C", "stock_price": 26077.6, "utc_time": 1776277575000}, {"instrument": "NDX", "mid_signal": 3519297, "gamma_signal": -22051, "vega_signal": -5807336, "option_type": "P", "stock_price": 26077.7, "utc_time": 1776277575000}, {"instrument": "NDX", "mid_signal": 1457452, "gamma_signal": 24885, "vega_signal": 6435071, "option_type": "C", "stock_price": 26077.7, "utc_time": 1776277580000}, {"instrument": "NDX", "mid_signal": -1172646, "gamma_signal": 10731, "vega_signal": 2394035, "option_type": "P", "stock_price": 26077.7, "utc_time": 1776277580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.7, "utc_time": 1776277585000}, {"instrument": "NDX", "mid_signal": 86577, "gamma_signal": -1723, "vega_signal": -725099, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277585000}, {"instrument": "NDX", "mid_signal": 747869, "gamma_signal": 16465, "vega_signal": 4429644, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277590000}, {"instrument": "NDX", "mid_signal": 2711306, "gamma_signal": 29966, "vega_signal": 7763219, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277595000}, {"instrument": "NDX", "mid_signal": -510422, "gamma_signal": 9550, "vega_signal": 2704324, "option_type": "P", "stock_price": 26079.6, "utc_time": 1776277595000}, {"instrument": "NDX", "mid_signal": 373947, "gamma_signal": 8233, "vega_signal": 2214898, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776277600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.6, "utc_time": 1776277600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776277605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277605000}, {"instrument": "NDX", "mid_signal": 1110457, "gamma_signal": 14469, "vega_signal": 3981245, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776277610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277610000}, {"instrument": "NDX", "mid_signal": 1072253, "gamma_signal": 14696, "vega_signal": 3775274, "option_type": "C", "stock_price": 26081.3, "utc_time": 1776277615000}, {"instrument": "NDX", "mid_signal": -2428805, "gamma_signal": 30071, "vega_signal": 7622091, "option_type": "P", "stock_price": 26082.5, "utc_time": 1776277615000}, {"instrument": "NDX", "mid_signal": 3102510, "gamma_signal": 49531, "vega_signal": 12833765, "option_type": "C", "stock_price": 26082.5, "utc_time": 1776277620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.5, "utc_time": 1776277620000}, {"instrument": "NDX", "mid_signal": 403704, "gamma_signal": 15904, "vega_signal": 4529492, "option_type": "C", "stock_price": 26084.6, "utc_time": 1776277625000}, {"instrument": "NDX", "mid_signal": 921047, "gamma_signal": -14101, "vega_signal": -3610381, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277625000}, {"instrument": "NDX", "mid_signal": 635426, "gamma_signal": 16150, "vega_signal": 4376656, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277630000}, {"instrument": "NDX", "mid_signal": 1101143, "gamma_signal": -20146, "vega_signal": -5545582, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776277630000}, {"instrument": "NDX", "mid_signal": 389932, "gamma_signal": 8371, "vega_signal": 2266258, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776277635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.8, "utc_time": 1776277635000}, {"instrument": "NDX", "mid_signal": 389920, "gamma_signal": 8371, "vega_signal": 2266188, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776277640000}, {"instrument": "NDX", "mid_signal": 1788275, "gamma_signal": -23485, "vega_signal": -6242562, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277640000}, {"instrument": "NDX", "mid_signal": -6047701, "gamma_signal": -112995, "vega_signal": -30138251, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776277645000}, {"instrument": "NDX", "mid_signal": 59918, "gamma_signal": -1086, "vega_signal": -586847, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776277645000}, {"instrument": "NDX", "mid_signal": 1344743, "gamma_signal": 23080, "vega_signal": 6152878, "option_type": "C", "stock_price": 26085.3, "utc_time": 1776277650000}, {"instrument": "NDX", "mid_signal": -1212591, "gamma_signal": 15473, "vega_signal": 3852787, "option_type": "P", "stock_price": 26084.6, "utc_time": 1776277650000}, {"instrument": "NDX", "mid_signal": 148071, "gamma_signal": -2636, "vega_signal": -912767, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776277655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.3, "utc_time": 1776277655000}, {"instrument": "NDX", "mid_signal": 3474846, "gamma_signal": 46118, "vega_signal": 11810526, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776277660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776277660000}, {"instrument": "NDX", "mid_signal": 3975028, "gamma_signal": 36330, "vega_signal": 9552834, "option_type": "C", "stock_price": 26087.1, "utc_time": 1776277665000}, {"instrument": "NDX", "mid_signal": 562772, "gamma_signal": -10415, "vega_signal": -3336483, "option_type": "P", "stock_price": 26087.1, "utc_time": 1776277665000}, {"instrument": "NDX", "mid_signal": -40684607, "gamma_signal": -412284, "vega_signal": -106047518, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776277670000}, {"instrument": "NDX", "mid_signal": -1119560, "gamma_signal": 14493, "vega_signal": 3717902, "option_type": "P", "stock_price": 26086.8, "utc_time": 1776277670000}, {"instrument": "NDX", "mid_signal": 1020546, "gamma_signal": 14875, "vega_signal": 3718597, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776277675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.8, "utc_time": 1776277675000}, {"instrument": "NDX", "mid_signal": 4554034, "gamma_signal": 79532, "vega_signal": 20610611, "option_type": "C", "stock_price": 26089.3, "utc_time": 1776277680000}, {"instrument": "NDX", "mid_signal": 1267177, "gamma_signal": -15034, "vega_signal": -3854975, "option_type": "P", "stock_price": 26088.3, "utc_time": 1776277680000}, {"instrument": "NDX", "mid_signal": 7524456, "gamma_signal": 94436, "vega_signal": 24022647, "option_type": "C", "stock_price": 26087.3, "utc_time": 1776277685000}, {"instrument": "NDX", "mid_signal": -3827954, "gamma_signal": 49897, "vega_signal": 12457089, "option_type": "P", "stock_price": 26087.3, "utc_time": 1776277685000}, {"instrument": "NDX", "mid_signal": -1272399, "gamma_signal": -27171, "vega_signal": -6954134, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776277690000}, {"instrument": "NDX", "mid_signal": -728608, "gamma_signal": 12220, "vega_signal": 3205337, "option_type": "P", "stock_price": 26085.8, "utc_time": 1776277690000}, {"instrument": "NDX", "mid_signal": -754812, "gamma_signal": -12847, "vega_signal": -3315144, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776277695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.1, "utc_time": 1776277695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776277700000}, {"instrument": "NDX", "mid_signal": -17321, "gamma_signal": 225, "vega_signal": 194883, "option_type": "P", "stock_price": 26085.8, "utc_time": 1776277700000}, {"instrument": "NDX", "mid_signal": 337984, "gamma_signal": 8460, "vega_signal": 2456970, "option_type": "C", "stock_price": 26086.7, "utc_time": 1776277705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.8, "utc_time": 1776277705000}, {"instrument": "NDX", "mid_signal": 632228, "gamma_signal": 11740, "vega_signal": 3031368, "option_type": "C", "stock_price": 26085.8, "utc_time": 1776277710000}, {"instrument": "NDX", "mid_signal": 108649, "gamma_signal": -2196, "vega_signal": -865195, "option_type": "P", "stock_price": 26086.3, "utc_time": 1776277710000}, {"instrument": "NDX", "mid_signal": -1171268, "gamma_signal": -22950, "vega_signal": -6183322, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277715000}, {"instrument": "NDX", "mid_signal": -1021877, "gamma_signal": 20373, "vega_signal": 6270901, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776277715000}, {"instrument": "NDX", "mid_signal": -632173, "gamma_signal": -11739, "vega_signal": -3031101, "option_type": "C", "stock_price": 26083.5, "utc_time": 1776277720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776277720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.5, "utc_time": 1776277725000}, {"instrument": "NDX", "mid_signal": 1667947, "gamma_signal": -26282, "vega_signal": -6896714, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277725000}, {"instrument": "NDX", "mid_signal": -2772113, "gamma_signal": -51215, "vega_signal": -13490007, "option_type": "C", "stock_price": 26084.8, "utc_time": 1776277730000}, {"instrument": "NDX", "mid_signal": 36543, "gamma_signal": -476, "vega_signal": -407019, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26084.8, "utc_time": 1776277735000}, {"instrument": "NDX", "mid_signal": -377293, "gamma_signal": 7547, "vega_signal": 2198531, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776277735000}, {"instrument": "NDX", "mid_signal": -2373508, "gamma_signal": -29595, "vega_signal": -7552565, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776277740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.8, "utc_time": 1776277745000}, {"instrument": "NDX", "mid_signal": -769124, "gamma_signal": -12838, "vega_signal": -3328431, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277750000}, {"instrument": "NDX", "mid_signal": 712487, "gamma_signal": -12102, "vega_signal": -3209530, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277755000}, {"instrument": "NDX", "mid_signal": -78397, "gamma_signal": 1105, "vega_signal": 257942, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776277755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277760000}, {"instrument": "NDX", "mid_signal": 215324, "gamma_signal": -4351, "vega_signal": -1709638, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776277760000}, {"instrument": "NDX", "mid_signal": 1962764, "gamma_signal": 35093, "vega_signal": 9161443, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277765000}, {"instrument": "NDX", "mid_signal": 183844, "gamma_signal": -3604, "vega_signal": -1736305, "option_type": "P", "stock_price": 26083.8, "utc_time": 1776277765000}, {"instrument": "NDX", "mid_signal": 26068182, "gamma_signal": 336228, "vega_signal": 86173246, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776277770000}, {"instrument": "NDX", "mid_signal": 36769, "gamma_signal": -721, "vega_signal": -347264, "option_type": "P", "stock_price": 26084, "utc_time": 1776277770000}, {"instrument": "NDX", "mid_signal": 1269888, "gamma_signal": 21938, "vega_signal": 5728394, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776277775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084, "utc_time": 1776277775000}, {"instrument": "NDX", "mid_signal": -1121585, "gamma_signal": -28341, "vega_signal": -7540591, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776277780000}, {"instrument": "NDX", "mid_signal": -1517753, "gamma_signal": 13910, "vega_signal": 3369786, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776277780000}, {"instrument": "NDX", "mid_signal": 2063517, "gamma_signal": 42838, "vega_signal": 11237019, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776277785000}, {"instrument": "NDX", "mid_signal": 2023521, "gamma_signal": 40301, "vega_signal": 10422846, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776277790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776277790000}, {"instrument": "NDX", "mid_signal": -706394, "gamma_signal": -12943, "vega_signal": -3261430, "option_type": "C", "stock_price": 26084.6, "utc_time": 1776277795000}, {"instrument": "NDX", "mid_signal": 624662, "gamma_signal": -11127, "vega_signal": -2984324, "option_type": "P", "stock_price": 26084.6, "utc_time": 1776277795000}, {"instrument": "NDX", "mid_signal": 12197358, "gamma_signal": 175102, "vega_signal": 44621091, "option_type": "C", "stock_price": 26087.1, "utc_time": 1776277800000}, {"instrument": "NDX", "mid_signal": -2461262, "gamma_signal": 25186, "vega_signal": 5956244, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776277800000}, {"instrument": "NDX", "mid_signal": 12314346, "gamma_signal": 144796, "vega_signal": 36415024, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277805000}, {"instrument": "NDX", "mid_signal": 1875422, "gamma_signal": -20684, "vega_signal": -5501849, "option_type": "P", "stock_price": 26088, "utc_time": 1776277805000}, {"instrument": "NDX", "mid_signal": 701379, "gamma_signal": 19842, "vega_signal": 5131891, "option_type": "C", "stock_price": 26089.8, "utc_time": 1776277810000}, {"instrument": "NDX", "mid_signal": 293487, "gamma_signal": -5998, "vega_signal": -2107905, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277810000}, {"instrument": "NDX", "mid_signal": 8362062, "gamma_signal": 11108, "vega_signal": 3882298, "option_type": "C", "stock_price": 26091.8, "utc_time": 1776277815000}, {"instrument": "NDX", "mid_signal": -954602, "gamma_signal": 14707, "vega_signal": 3709104, "option_type": "P", "stock_price": 26091.1, "utc_time": 1776277815000}, {"instrument": "NDX", "mid_signal": -4964878, "gamma_signal": -93290, "vega_signal": -23792946, "option_type": "C", "stock_price": 26091.6, "utc_time": 1776277820000}, {"instrument": "NDX", "mid_signal": 1130388, "gamma_signal": -15007, "vega_signal": -3773774, "option_type": "P", "stock_price": 26091.6, "utc_time": 1776277820000}, {"instrument": "NDX", "mid_signal": 4112740, "gamma_signal": 73058, "vega_signal": 18545607, "option_type": "C", "stock_price": 26090.3, "utc_time": 1776277825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26091.6, "utc_time": 1776277825000}, {"instrument": "NDX", "mid_signal": 6016270, "gamma_signal": 9537, "vega_signal": 3018066, "option_type": "C", "stock_price": 26090.2, "utc_time": 1776277830000}, {"instrument": "NDX", "mid_signal": 104299, "gamma_signal": -1779, "vega_signal": -992607, "option_type": "P", "stock_price": 26090.6, "utc_time": 1776277830000}, {"instrument": "NDX", "mid_signal": -1050469, "gamma_signal": -20765, "vega_signal": -5359560, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776277835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26090.2, "utc_time": 1776277835000}, {"instrument": "NDX", "mid_signal": 857573, "gamma_signal": 4240, "vega_signal": 969844, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776277840000}, {"instrument": "NDX", "mid_signal": 1626385, "gamma_signal": -19144, "vega_signal": -5135041, "option_type": "P", "stock_price": 26091.3, "utc_time": 1776277840000}, {"instrument": "NDX", "mid_signal": -10438790, "gamma_signal": -170979, "vega_signal": -43069258, "option_type": "C", "stock_price": 26090.3, "utc_time": 1776277845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26090.6, "utc_time": 1776277845000}, {"instrument": "NDX", "mid_signal": -1164668, "gamma_signal": -22350, "vega_signal": -5659284, "option_type": "C", "stock_price": 26090.1, "utc_time": 1776277850000}, {"instrument": "NDX", "mid_signal": 341686, "gamma_signal": -7088, "vega_signal": -2036504, "option_type": "P", "stock_price": 26090.1, "utc_time": 1776277850000}, {"instrument": "NDX", "mid_signal": -690520, "gamma_signal": -12435, "vega_signal": -3131856, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277855000}, {"instrument": "NDX", "mid_signal": -108128, "gamma_signal": 2249, "vega_signal": 850020, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277855000}, {"instrument": "NDX", "mid_signal": -2617969, "gamma_signal": -14206, "vega_signal": -3696507, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277860000}, {"instrument": "NDX", "mid_signal": 84068, "gamma_signal": -1554, "vega_signal": -772035, "option_type": "P", "stock_price": 26089.3, "utc_time": 1776277860000}, {"instrument": "NDX", "mid_signal": -1333335, "gamma_signal": -23717, "vega_signal": -5833724, "option_type": "C", "stock_price": 26089.1, "utc_time": 1776277865000}, {"instrument": "NDX", "mid_signal": -9492483, "gamma_signal": 122365, "vega_signal": 30274335, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277865000}, {"instrument": "NDX", "mid_signal": -14089659, "gamma_signal": -153162, "vega_signal": -37976228, "option_type": "C", "stock_price": 26090.8, "utc_time": 1776277870000}, {"instrument": "NDX", "mid_signal": -1402965, "gamma_signal": 24155, "vega_signal": 6076753, "option_type": "P", "stock_price": 26091.1, "utc_time": 1776277870000}, {"instrument": "NDX", "mid_signal": 8704425, "gamma_signal": 126938, "vega_signal": 31236365, "option_type": "C", "stock_price": 26092.1, "utc_time": 1776277875000}, {"instrument": "NDX", "mid_signal": 1495540, "gamma_signal": -15301, "vega_signal": -3736304, "option_type": "P", "stock_price": 26092.1, "utc_time": 1776277875000}, {"instrument": "NDX", "mid_signal": 934284, "gamma_signal": 14785, "vega_signal": 3757942, "option_type": "C", "stock_price": 26092.2, "utc_time": 1776277880000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 26092.2, "utc_time": 1776277880000}, {"instrument": "NDX", "mid_signal": -8027140, "gamma_signal": -124454, "vega_signal": -30999003, "option_type": "C", "stock_price": 26091.5, "utc_time": 1776277885000}, {"instrument": "NDX", "mid_signal": 532703, "gamma_signal": -10822, "vega_signal": -3180600, "option_type": "P", "stock_price": 26092.2, "utc_time": 1776277885000}, {"instrument": "NDX", "mid_signal": 23521274, "gamma_signal": 88794, "vega_signal": 24814132, "option_type": "C", "stock_price": 26092.8, "utc_time": 1776277890000}, {"instrument": "NDX", "mid_signal": 2389824, "gamma_signal": -38446, "vega_signal": -9692319, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277890000}, {"instrument": "NDX", "mid_signal": -1993160, "gamma_signal": -26954, "vega_signal": -6520065, "option_type": "C", "stock_price": 26093.8, "utc_time": 1776277895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277895000}, {"instrument": "NDX", "mid_signal": 2521755, "gamma_signal": 45049, "vega_signal": 11320156, "option_type": "C", "stock_price": 26094.6, "utc_time": 1776277900000}, {"instrument": "NDX", "mid_signal": 439728, "gamma_signal": -9229, "vega_signal": -3151227, "option_type": "P", "stock_price": 26094.7, "utc_time": 1776277900000}, {"instrument": "NDX", "mid_signal": 10302552, "gamma_signal": 123937, "vega_signal": 30382089, "option_type": "C", "stock_price": 26096.1, "utc_time": 1776277905000}, {"instrument": "NDX", "mid_signal": 719704, "gamma_signal": -12987, "vega_signal": -3180771, "option_type": "P", "stock_price": 26096.6, "utc_time": 1776277905000}, {"instrument": "NDX", "mid_signal": 885013, "gamma_signal": 22958, "vega_signal": 5854031, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277910000}, {"instrument": "NDX", "mid_signal": -250696, "gamma_signal": -8096, "vega_signal": -2162957, "option_type": "P", "stock_price": 26096.6, "utc_time": 1776277910000}, {"instrument": "NDX", "mid_signal": 4760457, "gamma_signal": 8944, "vega_signal": 2466801, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26096.8, "utc_time": 1776277915000}, {"instrument": "NDX", "mid_signal": 68606, "gamma_signal": 1244, "vega_signal": 270815, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26096.8, "utc_time": 1776277920000}, {"instrument": "NDX", "mid_signal": 725516, "gamma_signal": 14377, "vega_signal": 3142400, "option_type": "C", "stock_price": 26096.3, "utc_time": 1776277925000}, {"instrument": "NDX", "mid_signal": 1384285, "gamma_signal": -9857, "vega_signal": -2081241, "option_type": "P", "stock_price": 26096.5, "utc_time": 1776277925000}, {"instrument": "NDX", "mid_signal": 3723782, "gamma_signal": 43880, "vega_signal": 10432379, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277930000}, {"instrument": "NDX", "mid_signal": -918023, "gamma_signal": 13703, "vega_signal": 3006030, "option_type": "P", "stock_price": 26096.5, "utc_time": 1776277930000}, {"instrument": "NDX", "mid_signal": -215772, "gamma_signal": -1028, "vega_signal": 18008, "option_type": "C", "stock_price": 26096.3, "utc_time": 1776277935000}, {"instrument": "NDX", "mid_signal": 490121, "gamma_signal": -10962, "vega_signal": -3011943, "option_type": "P", "stock_price": 26096.3, "utc_time": 1776277935000}, {"instrument": "NDX", "mid_signal": -4691347, "gamma_signal": -84452, "vega_signal": -21473532, "option_type": "C", "stock_price": 26094.6, "utc_time": 1776277940000}, {"instrument": "NDX", "mid_signal": -3033661, "gamma_signal": 24657, "vega_signal": 6138221, "option_type": "P", "stock_price": 26094.6, "utc_time": 1776277940000}, {"instrument": "NDX", "mid_signal": -979480, "gamma_signal": -20550, "vega_signal": -5087622, "option_type": "C", "stock_price": 26092.8, "utc_time": 1776277945000}, {"instrument": "NDX", "mid_signal": -72094, "gamma_signal": 1103, "vega_signal": 754122, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277945000}, {"instrument": "NDX", "mid_signal": -3327120, "gamma_signal": -34530, "vega_signal": -8092279, "option_type": "C", "stock_price": 26093.2, "utc_time": 1776277950000}, {"instrument": "NDX", "mid_signal": 1982084, "gamma_signal": -30441, "vega_signal": -7238135, "option_type": "P", "stock_price": 26093.3, "utc_time": 1776277950000}, {"instrument": "NDX", "mid_signal": -890914, "gamma_signal": -15004, "vega_signal": -3508901, "option_type": "C", "stock_price": 26093.6, "utc_time": 1776277955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26093.2, "utc_time": 1776277955000}, {"instrument": "NDX", "mid_signal": -168934, "gamma_signal": 2126, "vega_signal": 474373, "option_type": "C", "stock_price": 26095.3, "utc_time": 1776277960000}, {"instrument": "NDX", "mid_signal": 1463095, "gamma_signal": -15675, "vega_signal": -3735967, "option_type": "P", "stock_price": 26095.3, "utc_time": 1776277960000}, {"instrument": "NDX", "mid_signal": 2433506, "gamma_signal": 33963, "vega_signal": 8325063, "option_type": "C", "stock_price": 26097.3, "utc_time": 1776277965000}, {"instrument": "NDX", "mid_signal": 3131315, "gamma_signal": -46311, "vega_signal": -10944793, "option_type": "P", "stock_price": 26097.6, "utc_time": 1776277965000}, {"instrument": "NDX", "mid_signal": -477209, "gamma_signal": -10290, "vega_signal": -2517162, "option_type": "C", "stock_price": 26096.6, "utc_time": 1776277970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26097.6, "utc_time": 1776277970000}, {"instrument": "NDX", "mid_signal": -672581, "gamma_signal": -11998, "vega_signal": -2817756, "option_type": "C", "stock_price": 26097.1, "utc_time": 1776277975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26096.6, "utc_time": 1776277975000}, {"instrument": "NDX", "mid_signal": -1046812, "gamma_signal": -16328, "vega_signal": -3569148, "option_type": "C", "stock_price": 26098.1, "utc_time": 1776277980000}, {"instrument": "NDX", "mid_signal": 1842787, "gamma_signal": -38367, "vega_signal": -10977828, "option_type": "P", "stock_price": 26096.3, "utc_time": 1776277980000}, {"instrument": "NDX", "mid_signal": 529695, "gamma_signal": -4659, "vega_signal": -705965, "option_type": "C", "stock_price": 26096.6, "utc_time": 1776277985000}, {"instrument": "NDX", "mid_signal": 130449, "gamma_signal": -2922, "vega_signal": -1006881, "option_type": "P", "stock_price": 26097.1, "utc_time": 1776277985000}, {"instrument": "NDX", "mid_signal": -1278929, "gamma_signal": -24316, "vega_signal": -5845586, "option_type": "C", "stock_price": 26095.6, "utc_time": 1776277990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26097.1, "utc_time": 1776277990000}, {"instrument": "NDX", "mid_signal": -1658706, "gamma_signal": -21468, "vega_signal": -5374128, "option_type": "C", "stock_price": 26097, "utc_time": 1776277995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26095.6, "utc_time": 1776277995000}, {"instrument": "NDX", "mid_signal": 3636844, "gamma_signal": -3928, "vega_signal": -562880, "option_type": "C", "stock_price": 26095.8, "utc_time": 1776278000000}, {"instrument": "NDX", "mid_signal": -1620635, "gamma_signal": 16894, "vega_signal": 3937023, "option_type": "P", "stock_price": 26095.8, "utc_time": 1776278000000}, {"instrument": "NDX", "mid_signal": -1853393, "gamma_signal": -33783, "vega_signal": -8120762, "option_type": "C", "stock_price": 26095.2, "utc_time": 1776278005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26095.8, "utc_time": 1776278005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26095.2, "utc_time": 1776278010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26095.2, "utc_time": 1776278010000}, {"instrument": "NDX", "mid_signal": -1543207, "gamma_signal": 3732, "vega_signal": 1324584, "option_type": "C", "stock_price": 26097.8, "utc_time": 1776278015000}, {"instrument": "NDX", "mid_signal": 1054527, "gamma_signal": -12550, "vega_signal": -3018291, "option_type": "P", "stock_price": 26097.8, "utc_time": 1776278015000}, {"instrument": "NDX", "mid_signal": 84938154, "gamma_signal": 1009271, "vega_signal": 240547651, "option_type": "C", "stock_price": 26101.7, "utc_time": 1776278020000}, {"instrument": "NDX", "mid_signal": 13531818, "gamma_signal": -113195, "vega_signal": -27279844, "option_type": "P", "stock_price": 26105.8, "utc_time": 1776278020000}, {"instrument": "NDX", "mid_signal": 1289518, "gamma_signal": 16063, "vega_signal": 3772430, "option_type": "C", "stock_price": 26101.1, "utc_time": 1776278025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26101.7, "utc_time": 1776278025000}, {"instrument": "NDX", "mid_signal": 1587504, "gamma_signal": 27490, "vega_signal": 6508853, "option_type": "C", "stock_price": 26102.8, "utc_time": 1776278030000}, {"instrument": "NDX", "mid_signal": -488373, "gamma_signal": 10058, "vega_signal": 2535519, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278030000}, {"instrument": "NDX", "mid_signal": 3905038, "gamma_signal": 49732, "vega_signal": 11422413, "option_type": "C", "stock_price": 26105.5, "utc_time": 1776278035000}, {"instrument": "NDX", "mid_signal": 309126, "gamma_signal": -6886, "vega_signal": -2439278, "option_type": "P", "stock_price": 26105.5, "utc_time": 1776278035000}, {"instrument": "NDX", "mid_signal": 5015707, "gamma_signal": 34871, "vega_signal": 7649383, "option_type": "C", "stock_price": 26108, "utc_time": 1776278040000}, {"instrument": "NDX", "mid_signal": 3497492, "gamma_signal": -40543, "vega_signal": -9678985, "option_type": "P", "stock_price": 26106.8, "utc_time": 1776278040000}, {"instrument": "NDX", "mid_signal": 16880861, "gamma_signal": 137765, "vega_signal": 32956907, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278045000}, {"instrument": "NDX", "mid_signal": -929522, "gamma_signal": 23341, "vega_signal": 6026732, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278045000}, {"instrument": "NDX", "mid_signal": 1928299, "gamma_signal": 31199, "vega_signal": 7471677, "option_type": "C", "stock_price": 26110.5, "utc_time": 1776278050000}, {"instrument": "NDX", "mid_signal": 452599, "gamma_signal": -6658, "vega_signal": -1753359, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278050000}, {"instrument": "NDX", "mid_signal": -1776495, "gamma_signal": -14286, "vega_signal": -3556670, "option_type": "C", "stock_price": 26109.6, "utc_time": 1776278055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278055000}, {"instrument": "NDX", "mid_signal": -1374573, "gamma_signal": -26930, "vega_signal": -6472078, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278060000}, {"instrument": "NDX", "mid_signal": -995135, "gamma_signal": 19568, "vega_signal": 5155538, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278060000}, {"instrument": "NDX", "mid_signal": 3212860, "gamma_signal": 49820, "vega_signal": 11568930, "option_type": "C", "stock_price": 26109.7, "utc_time": 1776278065000}, {"instrument": "NDX", "mid_signal": -1027795, "gamma_signal": 7414, "vega_signal": 1446857, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278065000}, {"instrument": "NDX", "mid_signal": 1315712, "gamma_signal": 28374, "vega_signal": 7153200, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278070000}, {"instrument": "NDX", "mid_signal": 2080735, "gamma_signal": -38320, "vega_signal": -9274202, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278070000}, {"instrument": "NDX", "mid_signal": 5873130, "gamma_signal": 84058, "vega_signal": 19725983, "option_type": "C", "stock_price": 26109.3, "utc_time": 1776278075000}, {"instrument": "NDX", "mid_signal": 8769341, "gamma_signal": -94914, "vega_signal": -22041016, "option_type": "P", "stock_price": 26109.7, "utc_time": 1776278075000}, {"instrument": "NDX", "mid_signal": 6336492, "gamma_signal": 101223, "vega_signal": 23996997, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278080000}, {"instrument": "NDX", "mid_signal": 3446114, "gamma_signal": 18566, "vega_signal": 4233103, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278085000}, {"instrument": "NDX", "mid_signal": 9302903, "gamma_signal": 24573, "vega_signal": 6244514, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278090000}, {"instrument": "NDX", "mid_signal": 2975777, "gamma_signal": 53116, "vega_signal": 12978134, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278095000}, {"instrument": "NDX", "mid_signal": 668743, "gamma_signal": -7359, "vega_signal": -1513426, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278095000}, {"instrument": "NDX", "mid_signal": 9442844, "gamma_signal": 86127, "vega_signal": 20019961, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278100000}, {"instrument": "NDX", "mid_signal": 3355840, "gamma_signal": -43608, "vega_signal": -9685381, "option_type": "P", "stock_price": 26110.1, "utc_time": 1776278100000}, {"instrument": "NDX", "mid_signal": 2155847, "gamma_signal": 41083, "vega_signal": 9805430, "option_type": "C", "stock_price": 26114.8, "utc_time": 1776278105000}, {"instrument": "NDX", "mid_signal": 3931457, "gamma_signal": -23465, "vega_signal": -6022579, "option_type": "P", "stock_price": 26114, "utc_time": 1776278105000}, {"instrument": "NDX", "mid_signal": 14462358, "gamma_signal": 218904, "vega_signal": 51563739, "option_type": "C", "stock_price": 26116.6, "utc_time": 1776278110000}, {"instrument": "NDX", "mid_signal": -529924, "gamma_signal": 26477, "vega_signal": 7946662, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278110000}, {"instrument": "NDX", "mid_signal": -6485603, "gamma_signal": -68416, "vega_signal": -15397335, "option_type": "C", "stock_price": 26116, "utc_time": 1776278115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278115000}, {"instrument": "NDX", "mid_signal": 14958655, "gamma_signal": 220460, "vega_signal": 50823237, "option_type": "C", "stock_price": 26115.3, "utc_time": 1776278120000}, {"instrument": "NDX", "mid_signal": -2082507, "gamma_signal": 30786, "vega_signal": 7151329, "option_type": "P", "stock_price": 26115.3, "utc_time": 1776278120000}, {"instrument": "NDX", "mid_signal": 861268, "gamma_signal": 19784, "vega_signal": 4907010, "option_type": "C", "stock_price": 26116.1, "utc_time": 1776278125000}, {"instrument": "NDX", "mid_signal": 979940, "gamma_signal": -16243, "vega_signal": -4281651, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278125000}, {"instrument": "NDX", "mid_signal": 13127464, "gamma_signal": 190284, "vega_signal": 44466293, "option_type": "C", "stock_price": 26117.1, "utc_time": 1776278130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278130000}, {"instrument": "NDX", "mid_signal": -6619956, "gamma_signal": -111833, "vega_signal": -26405605, "option_type": "C", "stock_price": 26113.5, "utc_time": 1776278135000}, {"instrument": "NDX", "mid_signal": -1447233, "gamma_signal": 28915, "vega_signal": 7368929, "option_type": "P", "stock_price": 26112.8, "utc_time": 1776278135000}, {"instrument": "NDX", "mid_signal": -14311968, "gamma_signal": -228600, "vega_signal": -52776122, "option_type": "C", "stock_price": 26115.5, "utc_time": 1776278140000}, {"instrument": "NDX", "mid_signal": -67915, "gamma_signal": 1474, "vega_signal": 568565, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278140000}, {"instrument": "NDX", "mid_signal": -2718813, "gamma_signal": -12771, "vega_signal": -3359046, "option_type": "C", "stock_price": 26113.6, "utc_time": 1776278145000}, {"instrument": "NDX", "mid_signal": 509113, "gamma_signal": -5668, "vega_signal": -1461270, "option_type": "P", "stock_price": 26113.6, "utc_time": 1776278145000}, {"instrument": "NDX", "mid_signal": 1098592, "gamma_signal": 21745, "vega_signal": 5163049, "option_type": "C", "stock_price": 26114.5, "utc_time": 1776278150000}, {"instrument": "NDX", "mid_signal": 954045, "gamma_signal": -14498, "vega_signal": -3504538, "option_type": "P", "stock_price": 26114.1, "utc_time": 1776278150000}, {"instrument": "NDX", "mid_signal": -894227, "gamma_signal": 3785, "vega_signal": 975587, "option_type": "C", "stock_price": 26115.8, "utc_time": 1776278155000}, {"instrument": "NDX", "mid_signal": 266530, "gamma_signal": -6047, "vega_signal": -1887627, "option_type": "P", "stock_price": 26115.8, "utc_time": 1776278155000}, {"instrument": "NDX", "mid_signal": 7947373, "gamma_signal": 102294, "vega_signal": 24811644, "option_type": "C", "stock_price": 26116.5, "utc_time": 1776278160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26115.8, "utc_time": 1776278160000}, {"instrument": "NDX", "mid_signal": 7910542, "gamma_signal": 61344, "vega_signal": 14888976, "option_type": "C", "stock_price": 26119.1, "utc_time": 1776278165000}, {"instrument": "NDX", "mid_signal": 1101402, "gamma_signal": -15149, "vega_signal": -3642825, "option_type": "P", "stock_price": 26119.6, "utc_time": 1776278165000}, {"instrument": "NDX", "mid_signal": -449167, "gamma_signal": -12064, "vega_signal": -3228103, "option_type": "C", "stock_price": 26119.3, "utc_time": 1776278170000}, {"instrument": "NDX", "mid_signal": -1410399, "gamma_signal": 15561, "vega_signal": 3683995, "option_type": "P", "stock_price": 26119.6, "utc_time": 1776278170000}, {"instrument": "NDX", "mid_signal": -3020483, "gamma_signal": -47274, "vega_signal": -11393976, "option_type": "C", "stock_price": 26119.1, "utc_time": 1776278175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26119.6, "utc_time": 1776278175000}, {"instrument": "NDX", "mid_signal": -10667946, "gamma_signal": -136759, "vega_signal": -32964319, "option_type": "C", "stock_price": 26119.6, "utc_time": 1776278180000}, {"instrument": "NDX", "mid_signal": 1101499, "gamma_signal": -15150, "vega_signal": -3643146, "option_type": "P", "stock_price": 26119.3, "utc_time": 1776278180000}, {"instrument": "NDX", "mid_signal": 12359499, "gamma_signal": 75087, "vega_signal": 17376996, "option_type": "C", "stock_price": 26122.7, "utc_time": 1776278185000}, {"instrument": "NDX", "mid_signal": 2259799, "gamma_signal": -37191, "vega_signal": -11934668, "option_type": "P", "stock_price": 26122.7, "utc_time": 1776278185000}, {"instrument": "NDX", "mid_signal": 766040, "gamma_signal": 17695, "vega_signal": 4375680, "option_type": "C", "stock_price": 26124.6, "utc_time": 1776278190000}, {"instrument": "NDX", "mid_signal": 9576331, "gamma_signal": -114131, "vega_signal": -27390586, "option_type": "P", "stock_price": 26124.3, "utc_time": 1776278190000}, {"instrument": "NDX", "mid_signal": -4297677, "gamma_signal": -60472, "vega_signal": -14661512, "option_type": "C", "stock_price": 26119.3, "utc_time": 1776278195000}, {"instrument": "NDX", "mid_signal": 245457, "gamma_signal": -5575, "vega_signal": -1569168, "option_type": "P", "stock_price": 26122.3, "utc_time": 1776278195000}, {"instrument": "NDX", "mid_signal": -3678949, "gamma_signal": -57368, "vega_signal": -13744014, "option_type": "C", "stock_price": 26121.1, "utc_time": 1776278200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26119.3, "utc_time": 1776278200000}, {"instrument": "NDX", "mid_signal": 799559, "gamma_signal": -2958, "vega_signal": -701697, "option_type": "C", "stock_price": 26121.3, "utc_time": 1776278205000}, {"instrument": "NDX", "mid_signal": 815406, "gamma_signal": -13593, "vega_signal": -3302214, "option_type": "P", "stock_price": 26121.6, "utc_time": 1776278205000}, {"instrument": "NDX", "mid_signal": -3471664, "gamma_signal": -16371, "vega_signal": -4241297, "option_type": "C", "stock_price": 26120.1, "utc_time": 1776278210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26121.3, "utc_time": 1776278210000}, {"instrument": "NDX", "mid_signal": 8399385, "gamma_signal": 112458, "vega_signal": 27285912, "option_type": "C", "stock_price": 26120.6, "utc_time": 1776278215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26120.1, "utc_time": 1776278215000}, {"instrument": "NDX", "mid_signal": 3051250, "gamma_signal": 30337, "vega_signal": 7517026, "option_type": "C", "stock_price": 26120.3, "utc_time": 1776278220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26120.6, "utc_time": 1776278220000}, {"instrument": "NDX", "mid_signal": 2880284, "gamma_signal": 14272, "vega_signal": 3556106, "option_type": "C", "stock_price": 26121.8, "utc_time": 1776278225000}, {"instrument": "NDX", "mid_signal": 1909309, "gamma_signal": -23938, "vega_signal": -5976808, "option_type": "P", "stock_price": 26121.5, "utc_time": 1776278225000}, {"instrument": "NDX", "mid_signal": 1266979, "gamma_signal": 18398, "vega_signal": 4415063, "option_type": "C", "stock_price": 26122, "utc_time": 1776278230000}, {"instrument": "NDX", "mid_signal": 333004, "gamma_signal": -7178, "vega_signal": -2447814, "option_type": "P", "stock_price": 26122.1, "utc_time": 1776278230000}, {"instrument": "NDX", "mid_signal": -1642583, "gamma_signal": -29336, "vega_signal": -7041881, "option_type": "C", "stock_price": 26121.7, "utc_time": 1776278235000}, {"instrument": "NDX", "mid_signal": 694954, "gamma_signal": -15392, "vega_signal": -4852143, "option_type": "P", "stock_price": 26121.7, "utc_time": 1776278235000}, {"instrument": "NDX", "mid_signal": -18983, "gamma_signal": -442, "vega_signal": -187790, "option_type": "C", "stock_price": 26121.3, "utc_time": 1776278240000}, {"instrument": "NDX", "mid_signal": 490629, "gamma_signal": -4775, "vega_signal": -979970, "option_type": "P", "stock_price": 26121.1, "utc_time": 1776278240000}, {"instrument": "NDX", "mid_signal": -6270017, "gamma_signal": -80148, "vega_signal": -19770606, "option_type": "C", "stock_price": 26119.8, "utc_time": 1776278245000}, {"instrument": "NDX", "mid_signal": 1715053, "gamma_signal": -19266, "vega_signal": -4699005, "option_type": "P", "stock_price": 26114.8, "utc_time": 1776278245000}, {"instrument": "NDX", "mid_signal": -694790, "gamma_signal": -12573, "vega_signal": -3045524, "option_type": "C", "stock_price": 26114.5, "utc_time": 1776278250000}, {"instrument": "NDX", "mid_signal": 7220120, "gamma_signal": -60498, "vega_signal": -14838901, "option_type": "P", "stock_price": 26115.7, "utc_time": 1776278250000}, {"instrument": "NDX", "mid_signal": 1139901, "gamma_signal": 18062, "vega_signal": 4342098, "option_type": "C", "stock_price": 26116.3, "utc_time": 1776278255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26115.7, "utc_time": 1776278255000}, {"instrument": "NDX", "mid_signal": -9907869, "gamma_signal": -106331, "vega_signal": -26124202, "option_type": "C", "stock_price": 26116.8, "utc_time": 1776278260000}, {"instrument": "NDX", "mid_signal": 443120, "gamma_signal": -9107, "vega_signal": -2349209, "option_type": "P", "stock_price": 26116.3, "utc_time": 1776278260000}, {"instrument": "NDX", "mid_signal": 2420609, "gamma_signal": 22460, "vega_signal": 5337169, "option_type": "C", "stock_price": 26116.3, "utc_time": 1776278265000}, {"instrument": "NDX", "mid_signal": -630463, "gamma_signal": 11607, "vega_signal": 2895305, "option_type": "P", "stock_price": 26115.5, "utc_time": 1776278265000}, {"instrument": "NDX", "mid_signal": -2011418, "gamma_signal": -18066, "vega_signal": -3661263, "option_type": "C", "stock_price": 26114.3, "utc_time": 1776278270000}, {"instrument": "NDX", "mid_signal": 5992047, "gamma_signal": -107900, "vega_signal": -27979533, "option_type": "P", "stock_price": 26116.8, "utc_time": 1776278270000}, {"instrument": "NDX", "mid_signal": 20700304, "gamma_signal": 237981, "vega_signal": 57511686, "option_type": "C", "stock_price": 26112.3, "utc_time": 1776278275000}, {"instrument": "NDX", "mid_signal": 471201, "gamma_signal": -7885, "vega_signal": -1778297, "option_type": "P", "stock_price": 26112.3, "utc_time": 1776278275000}, {"instrument": "NDX", "mid_signal": 117892, "gamma_signal": -21661, "vega_signal": -4893366, "option_type": "C", "stock_price": 26111.7, "utc_time": 1776278280000}, {"instrument": "NDX", "mid_signal": -1591632, "gamma_signal": 25848, "vega_signal": 6461509, "option_type": "P", "stock_price": 26111.7, "utc_time": 1776278280000}, {"instrument": "NDX", "mid_signal": -5314950, "gamma_signal": -82798, "vega_signal": -19599187, "option_type": "C", "stock_price": 26109.6, "utc_time": 1776278285000}, {"instrument": "NDX", "mid_signal": -4328191, "gamma_signal": 29981, "vega_signal": 7844188, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278285000}, {"instrument": "NDX", "mid_signal": 3048522, "gamma_signal": 38281, "vega_signal": 8987082, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278290000}, {"instrument": "NDX", "mid_signal": -231461, "gamma_signal": 5080, "vega_signal": 1488902, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278290000}, {"instrument": "NDX", "mid_signal": 3076352, "gamma_signal": 14474, "vega_signal": 3670033, "option_type": "C", "stock_price": 26109.7, "utc_time": 1776278295000}, {"instrument": "NDX", "mid_signal": -1288442, "gamma_signal": 15309, "vega_signal": 3686823, "option_type": "P", "stock_price": 26110, "utc_time": 1776278295000}, {"instrument": "NDX", "mid_signal": -1167424, "gamma_signal": -15961, "vega_signal": -3802988, "option_type": "C", "stock_price": 26110, "utc_time": 1776278300000}, {"instrument": "NDX", "mid_signal": -8879340, "gamma_signal": 128551, "vega_signal": 31638982, "option_type": "P", "stock_price": 26110, "utc_time": 1776278300000}, {"instrument": "NDX", "mid_signal": -7854309, "gamma_signal": -68836, "vega_signal": -17057329, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278305000}, {"instrument": "NDX", "mid_signal": 1177653, "gamma_signal": 13465, "vega_signal": 3167657, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278305000}, {"instrument": "NDX", "mid_signal": 4980883, "gamma_signal": 7810, "vega_signal": 2493049, "option_type": "C", "stock_price": 26112.1, "utc_time": 1776278310000}, {"instrument": "NDX", "mid_signal": 696027, "gamma_signal": -6719, "vega_signal": -1706155, "option_type": "P", "stock_price": 26112.6, "utc_time": 1776278310000}, {"instrument": "NDX", "mid_signal": -1461669, "gamma_signal": -14940, "vega_signal": -3642238, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.1, "utc_time": 1776278315000}, {"instrument": "NDX", "mid_signal": -4205995, "gamma_signal": -52584, "vega_signal": -12525215, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.3, "utc_time": 1776278320000}, {"instrument": "NDX", "mid_signal": 719468, "gamma_signal": 13140, "vega_signal": 3093619, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278325000}, {"instrument": "NDX", "mid_signal": 1027417, "gamma_signal": -14811, "vega_signal": -3533607, "option_type": "P", "stock_price": 26111.3, "utc_time": 1776278325000}, {"instrument": "NDX", "mid_signal": -1029202, "gamma_signal": -21213, "vega_signal": -4711800, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.3, "utc_time": 1776278330000}, {"instrument": "NDX", "mid_signal": -1143820, "gamma_signal": -22423, "vega_signal": -5032953, "option_type": "C", "stock_price": 26111, "utc_time": 1776278335000}, {"instrument": "NDX", "mid_signal": 533469, "gamma_signal": -10488, "vega_signal": -2610869, "option_type": "P", "stock_price": 26111, "utc_time": 1776278335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111, "utc_time": 1776278340000}, {"instrument": "NDX", "mid_signal": -953358, "gamma_signal": 7922, "vega_signal": 1882429, "option_type": "P", "stock_price": 26109.6, "utc_time": 1776278340000}, {"instrument": "NDX", "mid_signal": 864943, "gamma_signal": -19188, "vega_signal": -4200978, "option_type": "C", "stock_price": 26107.5, "utc_time": 1776278345000}, {"instrument": "NDX", "mid_signal": -2680770, "gamma_signal": 38165, "vega_signal": 9149295, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278345000}, {"instrument": "NDX", "mid_signal": -5592770, "gamma_signal": -44025, "vega_signal": -10360655, "option_type": "C", "stock_price": 26105.5, "utc_time": 1776278350000}, {"instrument": "NDX", "mid_signal": 3062312, "gamma_signal": -24844, "vega_signal": -4721334, "option_type": "P", "stock_price": 26105.8, "utc_time": 1776278350000}, {"instrument": "NDX", "mid_signal": -876897, "gamma_signal": -20498, "vega_signal": -4251486, "option_type": "C", "stock_price": 26106.3, "utc_time": 1776278355000}, {"instrument": "NDX", "mid_signal": -1193305, "gamma_signal": 22348, "vega_signal": 5470736, "option_type": "P", "stock_price": 26106.3, "utc_time": 1776278355000}, {"instrument": "NDX", "mid_signal": 1835529, "gamma_signal": 4447, "vega_signal": 1169412, "option_type": "C", "stock_price": 26105.6, "utc_time": 1776278360000}, {"instrument": "NDX", "mid_signal": -313087, "gamma_signal": 82, "vega_signal": -39093, "option_type": "P", "stock_price": 26105.6, "utc_time": 1776278360000}, {"instrument": "NDX", "mid_signal": 14575872, "gamma_signal": 61477, "vega_signal": 15508769, "option_type": "C", "stock_price": 26109.7, "utc_time": 1776278365000}, {"instrument": "NDX", "mid_signal": 1176091, "gamma_signal": -15466, "vega_signal": -3632979, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278365000}, {"instrument": "NDX", "mid_signal": -2160289, "gamma_signal": -6525, "vega_signal": -1773563, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278370000}, {"instrument": "NDX", "mid_signal": -6658994, "gamma_signal": 78205, "vega_signal": 18278696, "option_type": "P", "stock_price": 26110.6, "utc_time": 1776278370000}, {"instrument": "NDX", "mid_signal": 151477, "gamma_signal": 659, "vega_signal": 140892, "option_type": "C", "stock_price": 26110.3, "utc_time": 1776278375000}, {"instrument": "NDX", "mid_signal": 1024869, "gamma_signal": -21648, "vega_signal": -5700947, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278375000}, {"instrument": "NDX", "mid_signal": 56904, "gamma_signal": 1425, "vega_signal": 529973, "option_type": "C", "stock_price": 26110.3, "utc_time": 1776278380000}, {"instrument": "NDX", "mid_signal": -224144, "gamma_signal": 5156, "vega_signal": 1444968, "option_type": "P", "stock_price": 26110.1, "utc_time": 1776278380000}, {"instrument": "NDX", "mid_signal": 55077, "gamma_signal": 1176, "vega_signal": 255805, "option_type": "C", "stock_price": 26112.1, "utc_time": 1776278385000}, {"instrument": "NDX", "mid_signal": -1208086, "gamma_signal": 15845, "vega_signal": 3628100, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278385000}, {"instrument": "NDX", "mid_signal": -305408, "gamma_signal": -5416, "vega_signal": -1166016, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.1, "utc_time": 1776278390000}, {"instrument": "NDX", "mid_signal": 730819, "gamma_signal": 20757, "vega_signal": 4760857, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.1, "utc_time": 1776278395000}, {"instrument": "NDX", "mid_signal": 1699117, "gamma_signal": 32188, "vega_signal": 7232088, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.1, "utc_time": 1776278400000}, {"instrument": "NDX", "mid_signal": -1469300, "gamma_signal": -25029, "vega_signal": -5676919, "option_type": "C", "stock_price": 26112.3, "utc_time": 1776278405000}, {"instrument": "NDX", "mid_signal": -59667, "gamma_signal": 1366, "vega_signal": 497312, "option_type": "P", "stock_price": 26113.6, "utc_time": 1776278405000}, {"instrument": "NDX", "mid_signal": 44899, "gamma_signal": 1193, "vega_signal": 428667, "option_type": "C", "stock_price": 26113.8, "utc_time": 1776278410000}, {"instrument": "NDX", "mid_signal": 132013, "gamma_signal": -3004, "vega_signal": -708088, "option_type": "P", "stock_price": 26113.7, "utc_time": 1776278410000}, {"instrument": "NDX", "mid_signal": 1987794, "gamma_signal": 30664, "vega_signal": 6871387, "option_type": "C", "stock_price": 26113.8, "utc_time": 1776278415000}, {"instrument": "NDX", "mid_signal": -61516, "gamma_signal": -8963, "vega_signal": -2679885, "option_type": "P", "stock_price": 26113.8, "utc_time": 1776278415000}, {"instrument": "NDX", "mid_signal": 379317, "gamma_signal": 24997, "vega_signal": 5566091, "option_type": "C", "stock_price": 26112.8, "utc_time": 1776278420000}, {"instrument": "NDX", "mid_signal": 1054198, "gamma_signal": -15276, "vega_signal": -3540859, "option_type": "P", "stock_price": 26112.8, "utc_time": 1776278420000}, {"instrument": "NDX", "mid_signal": -4915658, "gamma_signal": -90156, "vega_signal": -20570937, "option_type": "C", "stock_price": 26112.6, "utc_time": 1776278425000}, {"instrument": "NDX", "mid_signal": -540793, "gamma_signal": 10854, "vega_signal": 2619102, "option_type": "P", "stock_price": 26112.2, "utc_time": 1776278425000}, {"instrument": "NDX", "mid_signal": -41922459, "gamma_signal": -749715, "vega_signal": -170667874, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278430000}, {"instrument": "NDX", "mid_signal": 81925, "gamma_signal": -1717, "vega_signal": -722378, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278430000}, {"instrument": "NDX", "mid_signal": 2131633, "gamma_signal": 31665, "vega_signal": 7099977, "option_type": "C", "stock_price": 26109.6, "utc_time": 1776278435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278435000}, {"instrument": "NDX", "mid_signal": -6498068, "gamma_signal": -83098, "vega_signal": -19096501, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278440000}, {"instrument": "NDX", "mid_signal": -540698, "gamma_signal": 10852, "vega_signal": 2618641, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278440000}, {"instrument": "NDX", "mid_signal": -1399399, "gamma_signal": -15579, "vega_signal": -3595879, "option_type": "C", "stock_price": 26104.2, "utc_time": 1776278445000}, {"instrument": "NDX", "mid_signal": -7081158, "gamma_signal": 61711, "vega_signal": 14321966, "option_type": "P", "stock_price": 26104.8, "utc_time": 1776278445000}, {"instrument": "NDX", "mid_signal": -2738238, "gamma_signal": -44344, "vega_signal": -10044870, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278450000}, {"instrument": "NDX", "mid_signal": -1004805, "gamma_signal": 14526, "vega_signal": 3214889, "option_type": "P", "stock_price": 26104.1, "utc_time": 1776278450000}, {"instrument": "NDX", "mid_signal": -710429, "gamma_signal": -4554, "vega_signal": -1033330, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278455000}, {"instrument": "NDX", "mid_signal": 2190872, "gamma_signal": -33856, "vega_signal": -8201173, "option_type": "P", "stock_price": 26105.3, "utc_time": 1776278455000}, {"instrument": "NDX", "mid_signal": -1397578, "gamma_signal": 2245, "vega_signal": 263303, "option_type": "C", "stock_price": 26105.3, "utc_time": 1776278460000}, {"instrument": "NDX", "mid_signal": -1347083, "gamma_signal": 15933, "vega_signal": 3609970, "option_type": "P", "stock_price": 26105.7, "utc_time": 1776278460000}, {"instrument": "NDX", "mid_signal": -1511585, "gamma_signal": -28601, "vega_signal": -6380096, "option_type": "C", "stock_price": 26103.5, "utc_time": 1776278465000}, {"instrument": "NDX", "mid_signal": -2379242, "gamma_signal": 31159, "vega_signal": 7191814, "option_type": "P", "stock_price": 26105.1, "utc_time": 1776278465000}, {"instrument": "NDX", "mid_signal": -595340, "gamma_signal": -3098, "vega_signal": -732181, "option_type": "C", "stock_price": 26104.7, "utc_time": 1776278470000}, {"instrument": "NDX", "mid_signal": -2018212, "gamma_signal": -9951, "vega_signal": -2372195, "option_type": "P", "stock_price": 26104.8, "utc_time": 1776278470000}, {"instrument": "NDX", "mid_signal": 2098688, "gamma_signal": 34544, "vega_signal": 7795229, "option_type": "C", "stock_price": 26106.8, "utc_time": 1776278475000}, {"instrument": "NDX", "mid_signal": 5076301, "gamma_signal": -80319, "vega_signal": -19116626, "option_type": "P", "stock_price": 26106.8, "utc_time": 1776278475000}, {"instrument": "NDX", "mid_signal": -595424, "gamma_signal": -3099, "vega_signal": -732277, "option_type": "C", "stock_price": 26108.5, "utc_time": 1776278480000}, {"instrument": "NDX", "mid_signal": 323538, "gamma_signal": -7057, "vega_signal": -1864810, "option_type": "P", "stock_price": 26108.3, "utc_time": 1776278480000}, {"instrument": "NDX", "mid_signal": 1940287, "gamma_signal": 38512, "vega_signal": 8634772, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278485000}, {"instrument": "NDX", "mid_signal": -385515, "gamma_signal": 3296, "vega_signal": 613425, "option_type": "P", "stock_price": 26110.1, "utc_time": 1776278485000}, {"instrument": "NDX", "mid_signal": -6211014, "gamma_signal": -79679, "vega_signal": -18052583, "option_type": "C", "stock_price": 26109.8, "utc_time": 1776278490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.1, "utc_time": 1776278490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26109.8, "utc_time": 1776278495000}, {"instrument": "NDX", "mid_signal": 768553, "gamma_signal": -13010, "vega_signal": -3135285, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278495000}, {"instrument": "NDX", "mid_signal": 2484208, "gamma_signal": 31869, "vega_signal": 7220466, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278500000}, {"instrument": "NDX", "mid_signal": 6151604, "gamma_signal": -104103, "vega_signal": -25118814, "option_type": "P", "stock_price": 26108.3, "utc_time": 1776278500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.3, "utc_time": 1776278505000}, {"instrument": "NDX", "mid_signal": -768538, "gamma_signal": 13010, "vega_signal": 3135225, "option_type": "P", "stock_price": 26107.1, "utc_time": 1776278505000}, {"instrument": "NDX", "mid_signal": -1957481, "gamma_signal": -12098, "vega_signal": -2856623, "option_type": "C", "stock_price": 26106.8, "utc_time": 1776278510000}, {"instrument": "NDX", "mid_signal": -136885, "gamma_signal": -1784, "vega_signal": -659531, "option_type": "P", "stock_price": 26106.1, "utc_time": 1776278510000}, {"instrument": "NDX", "mid_signal": -3224974, "gamma_signal": -53823, "vega_signal": -12218291, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278515000}, {"instrument": "NDX", "mid_signal": -2297440, "gamma_signal": 34845, "vega_signal": 8231386, "option_type": "P", "stock_price": 26104.1, "utc_time": 1776278515000}, {"instrument": "NDX", "mid_signal": -642965, "gamma_signal": -12857, "vega_signal": -2858656, "option_type": "C", "stock_price": 26101.3, "utc_time": 1776278520000}, {"instrument": "NDX", "mid_signal": -2083448, "gamma_signal": 24848, "vega_signal": 5748499, "option_type": "P", "stock_price": 26101.6, "utc_time": 1776278520000}, {"instrument": "NDX", "mid_signal": 2178005, "gamma_signal": 30039, "vega_signal": 6732480, "option_type": "C", "stock_price": 26102.8, "utc_time": 1776278525000}, {"instrument": "NDX", "mid_signal": -1357254, "gamma_signal": 15841, "vega_signal": 3603338, "option_type": "P", "stock_price": 26101.8, "utc_time": 1776278525000}, {"instrument": "NDX", "mid_signal": 11816802, "gamma_signal": 142421, "vega_signal": 32304739, "option_type": "C", "stock_price": 26105.1, "utc_time": 1776278530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278530000}, {"instrument": "NDX", "mid_signal": 12, "gamma_signal": 0, "vega_signal": 55, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278535000}, {"instrument": "NDX", "mid_signal": -1357373, "gamma_signal": 15842, "vega_signal": 3603655, "option_type": "P", "stock_price": 26104.1, "utc_time": 1776278535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26104.1, "utc_time": 1776278540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26104.1, "utc_time": 1776278545000}, {"instrument": "NDX", "mid_signal": -2483512, "gamma_signal": -31683, "vega_signal": -7206868, "option_type": "C", "stock_price": 26102.5, "utc_time": 1776278550000}, {"instrument": "NDX", "mid_signal": -197741, "gamma_signal": -23055, "vega_signal": -4931653, "option_type": "P", "stock_price": 26102.3, "utc_time": 1776278550000}, {"instrument": "NDX", "mid_signal": -1086034, "gamma_signal": -15428, "vega_signal": -3532190, "option_type": "C", "stock_price": 26101.8, "utc_time": 1776278555000}, {"instrument": "NDX", "mid_signal": -120986, "gamma_signal": 2709, "vega_signal": 881156, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278555000}, {"instrument": "NDX", "mid_signal": -1162324, "gamma_signal": -22229, "vega_signal": -4820763, "option_type": "C", "stock_price": 26102.6, "utc_time": 1776278560000}, {"instrument": "NDX", "mid_signal": 1304313, "gamma_signal": -24229, "vega_signal": -5753932, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278560000}, {"instrument": "NDX", "mid_signal": -223167, "gamma_signal": -5959, "vega_signal": -1418432, "option_type": "C", "stock_price": 26102.6, "utc_time": 1776278565000}, {"instrument": "NDX", "mid_signal": 55932, "gamma_signal": -18, "vega_signal": -21555, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278565000}, {"instrument": "NDX", "mid_signal": -4133261, "gamma_signal": -74964, "vega_signal": -16839402, "option_type": "C", "stock_price": 26101.1, "utc_time": 1776278570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278570000}, {"instrument": "NDX", "mid_signal": 3314742, "gamma_signal": 25110, "vega_signal": 5781362, "option_type": "C", "stock_price": 26102.8, "utc_time": 1776278575000}, {"instrument": "NDX", "mid_signal": 770994, "gamma_signal": -13713, "vega_signal": -3402100, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26102.8, "utc_time": 1776278580000}, {"instrument": "NDX", "mid_signal": 1898960, "gamma_signal": -13142, "vega_signal": -2957500, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278580000}, {"instrument": "NDX", "mid_signal": 2762905, "gamma_signal": 29276, "vega_signal": 6707009, "option_type": "C", "stock_price": 26106.3, "utc_time": 1776278585000}, {"instrument": "NDX", "mid_signal": 2309250, "gamma_signal": -39499, "vega_signal": -9298312, "option_type": "P", "stock_price": 26106.3, "utc_time": 1776278585000}, {"instrument": "NDX", "mid_signal": 10773884, "gamma_signal": 294532, "vega_signal": 70572227, "option_type": "C", "stock_price": 26108.1, "utc_time": 1776278590000}, {"instrument": "NDX", "mid_signal": 727044, "gamma_signal": -12792, "vega_signal": -3024120, "option_type": "P", "stock_price": 26107.8, "utc_time": 1776278590000}, {"instrument": "NDX", "mid_signal": 72274, "gamma_signal": 2120, "vega_signal": 574511, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278595000}, {"instrument": "NDX", "mid_signal": 1873635, "gamma_signal": -28176, "vega_signal": -6568892, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278595000}, {"instrument": "NDX", "mid_signal": 192387, "gamma_signal": 5259, "vega_signal": 1260194, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278600000}, {"instrument": "NDX", "mid_signal": 855369, "gamma_signal": -13917, "vega_signal": -3250916, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278605000}, {"instrument": "NDX", "mid_signal": -525860, "gamma_signal": -13102, "vega_signal": -2886554, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278610000}, {"instrument": "NDX", "mid_signal": 3068654, "gamma_signal": 37822, "vega_signal": 8658781, "option_type": "C", "stock_price": 26108.1, "utc_time": 1776278615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278615000}, {"instrument": "NDX", "mid_signal": -7047464, "gamma_signal": -87523, "vega_signal": -20089404, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.1, "utc_time": 1776278620000}, {"instrument": "NDX", "mid_signal": 5523703, "gamma_signal": 53201, "vega_signal": 12165114, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278625000}, {"instrument": "NDX", "mid_signal": 655989, "gamma_signal": -12223, "vega_signal": -2853592, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278625000}, {"instrument": "NDX", "mid_signal": 3323952, "gamma_signal": 47363, "vega_signal": 10469415, "option_type": "C", "stock_price": 26109.6, "utc_time": 1776278630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278630000}, {"instrument": "NDX", "mid_signal": 762281, "gamma_signal": 13802, "vega_signal": 3073853, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278635000}, {"instrument": "NDX", "mid_signal": 100805, "gamma_signal": -1364, "vega_signal": -252288, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278635000}, {"instrument": "NDX", "mid_signal": 4216280, "gamma_signal": 63066, "vega_signal": 13843057, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278640000}, {"instrument": "NDX", "mid_signal": 278524, "gamma_signal": -6240, "vega_signal": -1649853, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278640000}, {"instrument": "NDX", "mid_signal": -559701, "gamma_signal": 3612, "vega_signal": 693793, "option_type": "C", "stock_price": 26109.8, "utc_time": 1776278645000}, {"instrument": "NDX", "mid_signal": 1215876, "gamma_signal": -15836, "vega_signal": -3547549, "option_type": "P", "stock_price": 26108.7, "utc_time": 1776278645000}, {"instrument": "NDX", "mid_signal": -626084, "gamma_signal": -12596, "vega_signal": -2783290, "option_type": "C", "stock_price": 26108.5, "utc_time": 1776278650000}, {"instrument": "NDX", "mid_signal": -1215928, "gamma_signal": 15837, "vega_signal": 3547698, "option_type": "P", "stock_price": 26109.8, "utc_time": 1776278650000}, {"instrument": "NDX", "mid_signal": 1816336, "gamma_signal": 29568, "vega_signal": 6534549, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.5, "utc_time": 1776278655000}, {"instrument": "NDX", "mid_signal": -1054070, "gamma_signal": -15767, "vega_signal": -3460764, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278660000}, {"instrument": "NDX", "mid_signal": -115150, "gamma_signal": -3317, "vega_signal": -837122, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278665000}, {"instrument": "NDX", "mid_signal": 1374533, "gamma_signal": -15833, "vega_signal": -3547480, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278665000}, {"instrument": "NDX", "mid_signal": 2352810, "gamma_signal": 5391, "vega_signal": 1468163, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278670000}, {"instrument": "NDX", "mid_signal": -47466, "gamma_signal": 988, "vega_signal": 400881, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278670000}, {"instrument": "NDX", "mid_signal": 217087, "gamma_signal": 5803, "vega_signal": 1373218, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278685000}, {"instrument": "NDX", "mid_signal": -9936619, "gamma_signal": -131401, "vega_signal": -28782083, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278690000}, {"instrument": "NDX", "mid_signal": 1086754, "gamma_signal": 16128, "vega_signal": 3614777, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278695000}, {"instrument": "NDX", "mid_signal": 3240329, "gamma_signal": 73988, "vega_signal": 16318264, "option_type": "C", "stock_price": 26110.2, "utc_time": 1776278700000}, {"instrument": "NDX", "mid_signal": -640028, "gamma_signal": 12167, "vega_signal": 2801166, "option_type": "P", "stock_price": 26110.2, "utc_time": 1776278700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26110.2, "utc_time": 1776278705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.2, "utc_time": 1776278705000}, {"instrument": "NDX", "mid_signal": -3305406, "gamma_signal": -42955, "vega_signal": -9556360, "option_type": "C", "stock_price": 26110.8, "utc_time": 1776278710000}, {"instrument": "NDX", "mid_signal": -1201090, "gamma_signal": 15855, "vega_signal": 3524142, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278710000}, {"instrument": "NDX", "mid_signal": -339622, "gamma_signal": 20583, "vega_signal": 4295441, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278715000}, {"instrument": "NDX", "mid_signal": -3177913, "gamma_signal": 52106, "vega_signal": 11974591, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278715000}, {"instrument": "NDX", "mid_signal": -9246355, "gamma_signal": -125487, "vega_signal": -27524559, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 26110.6, "utc_time": 1776278730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278730000}, {"instrument": "NDX", "mid_signal": 4346964, "gamma_signal": 71409, "vega_signal": 15738532, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278735000}, {"instrument": "NDX", "mid_signal": 542088, "gamma_signal": -10765, "vega_signal": -2551246, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278735000}, {"instrument": "NDX", "mid_signal": 1281747, "gamma_signal": 25382, "vega_signal": 5606623, "option_type": "C", "stock_price": 26113.8, "utc_time": 1776278740000}, {"instrument": "NDX", "mid_signal": 2101088, "gamma_signal": -30337, "vega_signal": -6801287, "option_type": "P", "stock_price": 26113.8, "utc_time": 1776278740000}, {"instrument": "NDX", "mid_signal": -1243192, "gamma_signal": -16336, "vega_signal": -3521443, "option_type": "C", "stock_price": 26113.5, "utc_time": 1776278745000}, {"instrument": "NDX", "mid_signal": -621388, "gamma_signal": -2359, "vega_signal": -420084, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.3, "utc_time": 1776278750000}, {"instrument": "NDX", "mid_signal": 2579555, "gamma_signal": -50011, "vega_signal": -11566819, "option_type": "P", "stock_price": 26113.5, "utc_time": 1776278750000}, {"instrument": "NDX", "mid_signal": 1280921, "gamma_signal": 7219, "vega_signal": 1298166, "option_type": "C", "stock_price": 26115.6, "utc_time": 1776278755000}, {"instrument": "NDX", "mid_signal": 2369911, "gamma_signal": -5998, "vega_signal": -1399663, "option_type": "P", "stock_price": 26114.8, "utc_time": 1776278755000}, {"instrument": "NDX", "mid_signal": -928592, "gamma_signal": -15142, "vega_signal": -3299918, "option_type": "C", "stock_price": 26115.6, "utc_time": 1776278760000}, {"instrument": "NDX", "mid_signal": -2237671, "gamma_signal": 30964, "vega_signal": 6764313, "option_type": "P", "stock_price": 26115.1, "utc_time": 1776278760000}, {"instrument": "NDX", "mid_signal": -727795, "gamma_signal": -18086, "vega_signal": -4077515, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278765000}, {"instrument": "NDX", "mid_signal": -2045002, "gamma_signal": 35051, "vega_signal": 7992260, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278765000}, {"instrument": "NDX", "mid_signal": 1017109, "gamma_signal": 10336, "vega_signal": 2120695, "option_type": "C", "stock_price": 26112.6, "utc_time": 1776278770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278770000}, {"instrument": "NDX", "mid_signal": 1595946, "gamma_signal": 16568, "vega_signal": 3695953, "option_type": "C", "stock_price": 26110.8, "utc_time": 1776278775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.6, "utc_time": 1776278775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.8, "utc_time": 1776278780000}, {"instrument": "NDX", "mid_signal": 4622910, "gamma_signal": 70944, "vega_signal": 15512591, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278785000}, {"instrument": "NDX", "mid_signal": 369358, "gamma_signal": -8139, "vega_signal": -1989245, "option_type": "P", "stock_price": 26112.1, "utc_time": 1776278785000}, {"instrument": "NDX", "mid_signal": 1243135, "gamma_signal": 16335, "vega_signal": 3521281, "option_type": "C", "stock_price": 26112.3, "utc_time": 1776278790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278790000}, {"instrument": "NDX", "mid_signal": -1093583, "gamma_signal": -22651, "vega_signal": -5048286, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.3, "utc_time": 1776278795000}, {"instrument": "NDX", "mid_signal": -4908110, "gamma_signal": -80588, "vega_signal": -17727490, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278800000}, {"instrument": "NDX", "mid_signal": -2138393, "gamma_signal": 43052, "vega_signal": 9991970, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278800000}, {"instrument": "NDX", "mid_signal": -2066906, "gamma_signal": -31273, "vega_signal": -6760679, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278805000}, {"instrument": "NDX", "mid_signal": -1445276, "gamma_signal": 24778, "vega_signal": 5599324, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278805000}, {"instrument": "NDX", "mid_signal": -4028324, "gamma_signal": -78586, "vega_signal": -17057866, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278810000}, {"instrument": "NDX", "mid_signal": 1376800, "gamma_signal": 30847, "vega_signal": 6796724, "option_type": "C", "stock_price": 26110.6, "utc_time": 1776278815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278815000}, {"instrument": "NDX", "mid_signal": 647004, "gamma_signal": 16092, "vega_signal": 3602724, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.6, "utc_time": 1776278820000}, {"instrument": "NDX", "mid_signal": -515137, "gamma_signal": -14329, "vega_signal": -4343435, "option_type": "C", "stock_price": 26112.1, "utc_time": 1776278825000}, {"instrument": "NDX", "mid_signal": -28653, "gamma_signal": 538, "vega_signal": 255336, "option_type": "P", "stock_price": 26112.1, "utc_time": 1776278825000}, {"instrument": "NDX", "mid_signal": 1342813, "gamma_signal": 26196, "vega_signal": 5686119, "option_type": "C", "stock_price": 26112.8, "utc_time": 1776278830000}, {"instrument": "NDX", "mid_signal": -1218505, "gamma_signal": 17116, "vega_signal": 3938025, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278830000}, {"instrument": "NDX", "mid_signal": -290057, "gamma_signal": -9966, "vega_signal": -2201068, "option_type": "C", "stock_price": 26113.2, "utc_time": 1776278835000}, {"instrument": "NDX", "mid_signal": 432673, "gamma_signal": -9141, "vega_signal": -2196145, "option_type": "P", "stock_price": 26113.2, "utc_time": 1776278835000}, {"instrument": "NDX", "mid_signal": 2556085, "gamma_signal": 39192, "vega_signal": 8574715, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.2, "utc_time": 1776278840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.1, "utc_time": 1776278845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278850000}, {"instrument": "NDX", "mid_signal": -432697, "gamma_signal": 9141, "vega_signal": 2196263, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278850000}, {"instrument": "NDX", "mid_signal": -1117635, "gamma_signal": -18749, "vega_signal": -4003132, "option_type": "C", "stock_price": 26115.3, "utc_time": 1776278855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278855000}, {"instrument": "NDX", "mid_signal": -309274, "gamma_signal": -4431, "vega_signal": -1061005, "option_type": "C", "stock_price": 26116.3, "utc_time": 1776278860000}, {"instrument": "NDX", "mid_signal": 1119687, "gamma_signal": -15375, "vega_signal": -3050508, "option_type": "P", "stock_price": 26116.3, "utc_time": 1776278860000}, {"instrument": "NDX", "mid_signal": 6410783, "gamma_signal": 79564, "vega_signal": 17376942, "option_type": "C", "stock_price": 26116.7, "utc_time": 1776278865000}, {"instrument": "NDX", "mid_signal": 832990, "gamma_signal": -16876, "vega_signal": -4118681, "option_type": "P", "stock_price": 26117, "utc_time": 1776278865000}, {"instrument": "NDX", "mid_signal": 681441, "gamma_signal": 3555, "vega_signal": 665272, "option_type": "C", "stock_price": 26117.1, "utc_time": 1776278870000}, {"instrument": "NDX", "mid_signal": -583422, "gamma_signal": 11466, "vega_signal": 2617859, "option_type": "P", "stock_price": 26117.5, "utc_time": 1776278870000}, {"instrument": "NDX", "mid_signal": -1313146, "gamma_signal": -16016, "vega_signal": -3479915, "option_type": "C", "stock_price": 26117.1, "utc_time": 1776278875000}, {"instrument": "NDX", "mid_signal": 1939559, "gamma_signal": -35226, "vega_signal": -8003083, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278875000}, {"instrument": "NDX", "mid_signal": -4055838, "gamma_signal": -62469, "vega_signal": -13534502, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278885000}, {"instrument": "NDX", "mid_signal": 68981, "gamma_signal": -1454, "vega_signal": -537506, "option_type": "P", "stock_price": 26115.1, "utc_time": 1776278885000}, {"instrument": "NDX", "mid_signal": 1397216, "gamma_signal": 27043, "vega_signal": 5765562, "option_type": "C", "stock_price": 26116.2, "utc_time": 1776278890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26115.1, "utc_time": 1776278890000}, {"instrument": "NDX", "mid_signal": 1111415, "gamma_signal": 32551, "vega_signal": 7794619, "option_type": "C", "stock_price": 26115.3, "utc_time": 1776278895000}, {"instrument": "NDX", "mid_signal": -898597, "gamma_signal": 18906, "vega_signal": 4465050, "option_type": "P", "stock_price": 26115.3, "utc_time": 1776278895000}, {"instrument": "NDX", "mid_signal": -418588, "gamma_signal": -3350, "vega_signal": -731449, "option_type": "C", "stock_price": 26116.6, "utc_time": 1776278900000}, {"instrument": "NDX", "mid_signal": 2139931, "gamma_signal": -29193, "vega_signal": -6140118, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278900000}, {"instrument": "NDX", "mid_signal": 4697549, "gamma_signal": 74421, "vega_signal": 15992485, "option_type": "C", "stock_price": 26116.1, "utc_time": 1776278905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278905000}, {"instrument": "NDX", "mid_signal": 8866758, "gamma_signal": 107671, "vega_signal": 23456525, "option_type": "C", "stock_price": 26118.1, "utc_time": 1776278910000}, {"instrument": "NDX", "mid_signal": 486343, "gamma_signal": -10107, "vega_signal": -2350016, "option_type": "P", "stock_price": 26118, "utc_time": 1776278910000}, {"instrument": "NDX", "mid_signal": 2304835, "gamma_signal": 31964, "vega_signal": 6894387, "option_type": "C", "stock_price": 26117.8, "utc_time": 1776278915000}, {"instrument": "NDX", "mid_signal": 1027098, "gamma_signal": -15862, "vega_signal": -3893860, "option_type": "P", "stock_price": 26118.3, "utc_time": 1776278915000}, {"instrument": "NDX", "mid_signal": 698664, "gamma_signal": 13522, "vega_signal": 2883013, "option_type": "C", "stock_price": 26118.3, "utc_time": 1776278920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26117.8, "utc_time": 1776278920000}, {"instrument": "NDX", "mid_signal": 5055720, "gamma_signal": 45870, "vega_signal": 10157455, "option_type": "C", "stock_price": 26118.8, "utc_time": 1776278925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26118.3, "utc_time": 1776278925000}, {"instrument": "NDX", "mid_signal": -1490457, "gamma_signal": -18207, "vega_signal": -3652498, "option_type": "C", "stock_price": 26118.3, "utc_time": 1776278930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26118.8, "utc_time": 1776278930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26118.3, "utc_time": 1776278935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26118.3, "utc_time": 1776278935000}, {"instrument": "NDX", "mid_signal": -13025820, "gamma_signal": -183297, "vega_signal": -38194629, "option_type": "C", "stock_price": 26118.6, "utc_time": 1776278940000}, {"instrument": "NDX", "mid_signal": 2776691, "gamma_signal": -32734, "vega_signal": -6809098, "option_type": "P", "stock_price": 26118.6, "utc_time": 1776278940000}, {"instrument": "NDX", "mid_signal": 5167320, "gamma_signal": 68713, "vega_signal": 14589975, "option_type": "C", "stock_price": 26121.6, "utc_time": 1776278945000}, {"instrument": "NDX", "mid_signal": 379443, "gamma_signal": -8393, "vega_signal": -1991140, "option_type": "P", "stock_price": 26119.7, "utc_time": 1776278945000}, {"instrument": "NDX", "mid_signal": 3130230, "gamma_signal": 61521, "vega_signal": 12733108, "option_type": "C", "stock_price": 26122.8, "utc_time": 1776278950000}, {"instrument": "NDX", "mid_signal": -51924, "gamma_signal": 863, "vega_signal": 515045, "option_type": "P", "stock_price": 26122.6, "utc_time": 1776278950000}, {"instrument": "NDX", "mid_signal": 12750320, "gamma_signal": 141572, "vega_signal": 29967686, "option_type": "C", "stock_price": 26122.8, "utc_time": 1776278955000}, {"instrument": "NDX", "mid_signal": -61988, "gamma_signal": 1341, "vega_signal": 488772, "option_type": "P", "stock_price": 26122.1, "utc_time": 1776278955000}, {"instrument": "NDX", "mid_signal": -2056212, "gamma_signal": -28206, "vega_signal": -5878686, "option_type": "C", "stock_price": 26122.1, "utc_time": 1776278960000}, {"instrument": "NDX", "mid_signal": 1061419, "gamma_signal": -16008, "vega_signal": -3373739, "option_type": "P", "stock_price": 26122.1, "utc_time": 1776278960000}, {"instrument": "NDX", "mid_signal": -1038495, "gamma_signal": -16183, "vega_signal": -3355188, "option_type": "C", "stock_price": 26121.1, "utc_time": 1776278965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26122.1, "utc_time": 1776278965000}, {"instrument": "NDX", "mid_signal": -584983, "gamma_signal": -15150, "vega_signal": -3265367, "option_type": "C", "stock_price": 26121.3, "utc_time": 1776278970000}, {"instrument": "NDX", "mid_signal": 2341509, "gamma_signal": -6759, "vega_signal": -1487449, "option_type": "P", "stock_price": 26121.8, "utc_time": 1776278970000}, {"instrument": "NDX", "mid_signal": 1760148, "gamma_signal": 30721, "vega_signal": 6358215, "option_type": "C", "stock_price": 26122.3, "utc_time": 1776278975000}, {"instrument": "NDX", "mid_signal": 1553943, "gamma_signal": -16186, "vega_signal": -3355309, "option_type": "P", "stock_price": 26122.3, "utc_time": 1776278975000}, {"instrument": "NDX", "mid_signal": 993913, "gamma_signal": -1893, "vega_signal": -807883, "option_type": "C", "stock_price": 26123.1, "utc_time": 1776278980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26122.3, "utc_time": 1776278980000}, {"instrument": "NDX", "mid_signal": -218467, "gamma_signal": -6035, "vega_signal": -1334726, "option_type": "C", "stock_price": 26123.1, "utc_time": 1776278985000}, {"instrument": "NDX", "mid_signal": 1323698, "gamma_signal": -16356, "vega_signal": -3443995, "option_type": "P", "stock_price": 26123.1, "utc_time": 1776278985000}, {"instrument": "NDX", "mid_signal": 941994, "gamma_signal": -127, "vega_signal": 103617, "option_type": "C", "stock_price": 26123.3, "utc_time": 1776278990000}, {"instrument": "NDX", "mid_signal": 1003987, "gamma_signal": -15513, "vega_signal": -3306303, "option_type": "P", "stock_price": 26123.1, "utc_time": 1776278990000}, {"instrument": "NDX", "mid_signal": -3332564, "gamma_signal": -52615, "vega_signal": -11053248, "option_type": "C", "stock_price": 26123.1, "utc_time": 1776278995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26123.3, "utc_time": 1776278995000}, {"instrument": "NDX", "mid_signal": 16307377, "gamma_signal": 186140, "vega_signal": 39212653, "option_type": "C", "stock_price": 26125.6, "utc_time": 1776279000000}, {"instrument": "NDX", "mid_signal": -358896, "gamma_signal": 7934, "vega_signal": 1907075, "option_type": "P", "stock_price": 26126.6, "utc_time": 1776279000000}, {"instrument": "NDX", "mid_signal": 520115, "gamma_signal": 8220, "vega_signal": 1770077, "option_type": "C", "stock_price": 26127, "utc_time": 1776279005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26125.6, "utc_time": 1776279005000}, {"instrument": "NDX", "mid_signal": 5234522, "gamma_signal": 89410, "vega_signal": 18586127, "option_type": "C", "stock_price": 26126.3, "utc_time": 1776279010000}, {"instrument": "NDX", "mid_signal": 1164403, "gamma_signal": -19298, "vega_signal": -4359523, "option_type": "P", "stock_price": 26126.8, "utc_time": 1776279010000}, {"instrument": "NDX", "mid_signal": 26457941, "gamma_signal": 298309, "vega_signal": 62570774, "option_type": "C", "stock_price": 26128.6, "utc_time": 1776279015000}, {"instrument": "NDX", "mid_signal": 1029985, "gamma_signal": -17453, "vega_signal": -4252278, "option_type": "P", "stock_price": 26128.6, "utc_time": 1776279015000}, {"instrument": "NDX", "mid_signal": 11979135, "gamma_signal": 152603, "vega_signal": 32529209, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279020000}, {"instrument": "NDX", "mid_signal": 427555, "gamma_signal": -9163, "vega_signal": -2142625, "option_type": "P", "stock_price": 26128.8, "utc_time": 1776279020000}, {"instrument": "NDX", "mid_signal": 8199255, "gamma_signal": 88981, "vega_signal": 18684566, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279025000}, {"instrument": "NDX", "mid_signal": -1887146, "gamma_signal": 29309, "vega_signal": 6321552, "option_type": "P", "stock_price": 26133.3, "utc_time": 1776279025000}, {"instrument": "NDX", "mid_signal": 10248550, "gamma_signal": 135723, "vega_signal": 28544648, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279030000}, {"instrument": "NDX", "mid_signal": 2454334, "gamma_signal": -4104, "vega_signal": -946841, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279030000}, {"instrument": "NDX", "mid_signal": 1270300, "gamma_signal": 16360, "vega_signal": 3445300, "option_type": "C", "stock_price": 26133, "utc_time": 1776279035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279035000}, {"instrument": "NDX", "mid_signal": 3359067, "gamma_signal": 64925, "vega_signal": 13270026, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279040000}, {"instrument": "NDX", "mid_signal": -1713218, "gamma_signal": 32766, "vega_signal": 7129941, "option_type": "P", "stock_price": 26131, "utc_time": 1776279040000}, {"instrument": "NDX", "mid_signal": -4849045, "gamma_signal": -69870, "vega_signal": -14358436, "option_type": "C", "stock_price": 26130.3, "utc_time": 1776279045000}, {"instrument": "NDX", "mid_signal": -505344, "gamma_signal": 9527, "vega_signal": 1861686, "option_type": "P", "stock_price": 26130.3, "utc_time": 1776279045000}, {"instrument": "NDX", "mid_signal": -3313372, "gamma_signal": -47643, "vega_signal": -9903646, "option_type": "C", "stock_price": 26130.5, "utc_time": 1776279050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.3, "utc_time": 1776279050000}, {"instrument": "NDX", "mid_signal": 4710199, "gamma_signal": 53534, "vega_signal": 11338466, "option_type": "C", "stock_price": 26130.8, "utc_time": 1776279055000}, {"instrument": "NDX", "mid_signal": 11518895, "gamma_signal": -164556, "vega_signal": -34001860, "option_type": "P", "stock_price": 26130.8, "utc_time": 1776279055000}, {"instrument": "NDX", "mid_signal": 2233478, "gamma_signal": 8008, "vega_signal": 1950182, "option_type": "C", "stock_price": 26130.8, "utc_time": 1776279060000}, {"instrument": "NDX", "mid_signal": 212028, "gamma_signal": -3926, "vega_signal": -896443, "option_type": "P", "stock_price": 26130.8, "utc_time": 1776279060000}, {"instrument": "NDX", "mid_signal": -1585066, "gamma_signal": -28788, "vega_signal": -5966218, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279065000}, {"instrument": "NDX", "mid_signal": 875790, "gamma_signal": -14777, "vega_signal": -3153030, "option_type": "P", "stock_price": 26131.3, "utc_time": 1776279065000}, {"instrument": "NDX", "mid_signal": -47078, "gamma_signal": -6396, "vega_signal": -1339655, "option_type": "C", "stock_price": 26132.6, "utc_time": 1776279070000}, {"instrument": "NDX", "mid_signal": -1391906, "gamma_signal": 30977, "vega_signal": 7910130, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279070000}, {"instrument": "NDX", "mid_signal": 26764729, "gamma_signal": 258713, "vega_signal": 54720715, "option_type": "C", "stock_price": 26133.6, "utc_time": 1776279075000}, {"instrument": "NDX", "mid_signal": 2383626, "gamma_signal": -32409, "vega_signal": -6882873, "option_type": "P", "stock_price": 26133.6, "utc_time": 1776279075000}, {"instrument": "NDX", "mid_signal": -1810407, "gamma_signal": -18551, "vega_signal": -4238736, "option_type": "C", "stock_price": 26132.8, "utc_time": 1776279080000}, {"instrument": "NDX", "mid_signal": -1530488, "gamma_signal": 29547, "vega_signal": 6464120, "option_type": "P", "stock_price": 26132.8, "utc_time": 1776279080000}, {"instrument": "NDX", "mid_signal": 5871707, "gamma_signal": 102532, "vega_signal": 21336923, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279085000}, {"instrument": "NDX", "mid_signal": 7882412, "gamma_signal": -133001, "vega_signal": -28378353, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279085000}, {"instrument": "NDX", "mid_signal": 7454834, "gamma_signal": 75474, "vega_signal": 15983838, "option_type": "C", "stock_price": 26135.3, "utc_time": 1776279090000}, {"instrument": "NDX", "mid_signal": 2092963, "gamma_signal": -11735, "vega_signal": -2417068, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279090000}, {"instrument": "NDX", "mid_signal": 9740280, "gamma_signal": 114390, "vega_signal": 23891811, "option_type": "C", "stock_price": 26135.8, "utc_time": 1776279095000}, {"instrument": "NDX", "mid_signal": -1159700, "gamma_signal": 16222, "vega_signal": 3221410, "option_type": "P", "stock_price": 26135.7, "utc_time": 1776279095000}, {"instrument": "NDX", "mid_signal": -1890591, "gamma_signal": -8918, "vega_signal": -1875042, "option_type": "C", "stock_price": 26135.7, "utc_time": 1776279100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.8, "utc_time": 1776279100000}, {"instrument": "NDX", "mid_signal": -49851726, "gamma_signal": -824483, "vega_signal": -172244100, "option_type": "C", "stock_price": 26135.5, "utc_time": 1776279105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.7, "utc_time": 1776279105000}, {"instrument": "NDX", "mid_signal": 5901902, "gamma_signal": 71008, "vega_signal": 14741456, "option_type": "C", "stock_price": 26136.6, "utc_time": 1776279110000}, {"instrument": "NDX", "mid_signal": 57132, "gamma_signal": -687, "vega_signal": -571299, "option_type": "P", "stock_price": 26135.8, "utc_time": 1776279110000}, {"instrument": "NDX", "mid_signal": 2407132, "gamma_signal": 26162, "vega_signal": 5375603, "option_type": "C", "stock_price": 26136.8, "utc_time": 1776279115000}, {"instrument": "NDX", "mid_signal": 488700, "gamma_signal": -10326, "vega_signal": -2311931, "option_type": "P", "stock_price": 26136.8, "utc_time": 1776279115000}, {"instrument": "NDX", "mid_signal": -1632222, "gamma_signal": -44562, "vega_signal": -9415362, "option_type": "C", "stock_price": 26137.2, "utc_time": 1776279120000}, {"instrument": "NDX", "mid_signal": 1028089, "gamma_signal": -13184, "vega_signal": -2815554, "option_type": "P", "stock_price": 26137.2, "utc_time": 1776279120000}, {"instrument": "NDX", "mid_signal": -11425684, "gamma_signal": -154982, "vega_signal": -32679032, "option_type": "C", "stock_price": 26132.7, "utc_time": 1776279125000}, {"instrument": "NDX", "mid_signal": -3060101, "gamma_signal": 42874, "vega_signal": 8920018, "option_type": "P", "stock_price": 26132.6, "utc_time": 1776279125000}, {"instrument": "NDX", "mid_signal": -1477713, "gamma_signal": -16295, "vega_signal": -3385960, "option_type": "C", "stock_price": 26132.7, "utc_time": 1776279130000}, {"instrument": "NDX", "mid_signal": -40144, "gamma_signal": 833, "vega_signal": 332528, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279130000}, {"instrument": "NDX", "mid_signal": 1936319, "gamma_signal": 22855, "vega_signal": 4864219, "option_type": "C", "stock_price": 26132.8, "utc_time": 1776279135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279135000}, {"instrument": "NDX", "mid_signal": 3376447, "gamma_signal": 35482, "vega_signal": 7433189, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279140000}, {"instrument": "NDX", "mid_signal": 40568, "gamma_signal": -537, "vega_signal": -396786, "option_type": "P", "stock_price": 26133.3, "utc_time": 1776279140000}, {"instrument": "NDX", "mid_signal": -779811, "gamma_signal": -14817, "vega_signal": -3144963, "option_type": "C", "stock_price": 26132.5, "utc_time": 1776279145000}, {"instrument": "NDX", "mid_signal": -1391216, "gamma_signal": 13897, "vega_signal": 2610573, "option_type": "P", "stock_price": 26132.5, "utc_time": 1776279145000}, {"instrument": "NDX", "mid_signal": -4481890, "gamma_signal": -80286, "vega_signal": -16981511, "option_type": "C", "stock_price": 26127.6, "utc_time": 1776279150000}, {"instrument": "NDX", "mid_signal": -1389898, "gamma_signal": 25070, "vega_signal": 5434720, "option_type": "P", "stock_price": 26129.1, "utc_time": 1776279150000}, {"instrument": "NDX", "mid_signal": 8080174, "gamma_signal": 95055, "vega_signal": 19745524, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279155000}, {"instrument": "NDX", "mid_signal": -657084, "gamma_signal": 13849, "vega_signal": 3639491, "option_type": "P", "stock_price": 26131.1, "utc_time": 1776279155000}, {"instrument": "NDX", "mid_signal": -360842, "gamma_signal": -9325, "vega_signal": -2135077, "option_type": "C", "stock_price": 26131.1, "utc_time": 1776279160000}, {"instrument": "NDX", "mid_signal": 1135679, "gamma_signal": -16295, "vega_signal": -3385812, "option_type": "P", "stock_price": 26131.6, "utc_time": 1776279160000}, {"instrument": "NDX", "mid_signal": 3132464, "gamma_signal": 15826, "vega_signal": 3688174, "option_type": "C", "stock_price": 26131.8, "utc_time": 1776279165000}, {"instrument": "NDX", "mid_signal": 1229141, "gamma_signal": -17388, "vega_signal": -2040891, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279165000}, {"instrument": "NDX", "mid_signal": 2956995, "gamma_signal": 33979, "vega_signal": 6882954, "option_type": "C", "stock_price": 26132.1, "utc_time": 1776279170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279170000}, {"instrument": "NDX", "mid_signal": 4890978, "gamma_signal": 80344, "vega_signal": 16344856, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279175000}, {"instrument": "NDX", "mid_signal": -4546558, "gamma_signal": 98221, "vega_signal": 22345013, "option_type": "P", "stock_price": 26133.3, "utc_time": 1776279175000}, {"instrument": "NDX", "mid_signal": 1226564, "gamma_signal": 16916, "vega_signal": 3401006, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279180000}, {"instrument": "NDX", "mid_signal": 250047, "gamma_signal": -5304, "vega_signal": -1938104, "option_type": "P", "stock_price": 26132.1, "utc_time": 1776279180000}, {"instrument": "NDX", "mid_signal": 323333, "gamma_signal": 8279, "vega_signal": 1747609, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279185000}, {"instrument": "NDX", "mid_signal": 9281, "gamma_signal": -120, "vega_signal": -91053, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279185000}, {"instrument": "NDX", "mid_signal": -5625728, "gamma_signal": -96906, "vega_signal": -19644784, "option_type": "C", "stock_price": 26128.6, "utc_time": 1776279190000}, {"instrument": "NDX", "mid_signal": -2393517, "gamma_signal": 46248, "vega_signal": 10322110, "option_type": "P", "stock_price": 26128.2, "utc_time": 1776279190000}, {"instrument": "NDX", "mid_signal": -42174222, "gamma_signal": -761084, "vega_signal": -152656315, "option_type": "C", "stock_price": 26129.5, "utc_time": 1776279195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26128.2, "utc_time": 1776279195000}, {"instrument": "NDX", "mid_signal": 174509, "gamma_signal": 3103, "vega_signal": 576464, "option_type": "C", "stock_price": 26129.8, "utc_time": 1776279200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26129.5, "utc_time": 1776279200000}, {"instrument": "NDX", "mid_signal": 1977324, "gamma_signal": 31313, "vega_signal": 6314619, "option_type": "C", "stock_price": 26130.3, "utc_time": 1776279205000}, {"instrument": "NDX", "mid_signal": 310988, "gamma_signal": -7175, "vega_signal": -1700378, "option_type": "P", "stock_price": 26129.8, "utc_time": 1776279205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26130.3, "utc_time": 1776279210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.3, "utc_time": 1776279210000}, {"instrument": "NDX", "mid_signal": 3711908, "gamma_signal": 69765, "vega_signal": 14099408, "option_type": "C", "stock_price": 26131.1, "utc_time": 1776279215000}, {"instrument": "NDX", "mid_signal": 1998994, "gamma_signal": -12985, "vega_signal": -2626556, "option_type": "P", "stock_price": 26129.8, "utc_time": 1776279215000}, {"instrument": "NDX", "mid_signal": -969954, "gamma_signal": -24835, "vega_signal": -5242588, "option_type": "C", "stock_price": 26131.1, "utc_time": 1776279220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26131.1, "utc_time": 1776279220000}, {"instrument": "NDX", "mid_signal": 1235549, "gamma_signal": 17087, "vega_signal": 3382055, "option_type": "C", "stock_price": 26130.1, "utc_time": 1776279225000}, {"instrument": "NDX", "mid_signal": 97048, "gamma_signal": -1307, "vega_signal": -941923, "option_type": "P", "stock_price": 26130.2, "utc_time": 1776279225000}, {"instrument": "NDX", "mid_signal": 6924114, "gamma_signal": 180558, "vega_signal": 36812313, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279230000}, {"instrument": "NDX", "mid_signal": -2119696, "gamma_signal": 11522, "vega_signal": 2297036, "option_type": "P", "stock_price": 26130.6, "utc_time": 1776279230000}, {"instrument": "NDX", "mid_signal": 1438564, "gamma_signal": 31690, "vega_signal": 5970341, "option_type": "C", "stock_price": 26131.1, "utc_time": 1776279235000}, {"instrument": "NDX", "mid_signal": -72397, "gamma_signal": 1621, "vega_signal": 541178, "option_type": "P", "stock_price": 26131.3, "utc_time": 1776279235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26131.3, "utc_time": 1776279240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26131.3, "utc_time": 1776279240000}, {"instrument": "NDX", "mid_signal": 866342, "gamma_signal": 564, "vega_signal": -1153920, "option_type": "C", "stock_price": 26132.1, "utc_time": 1776279245000}, {"instrument": "NDX", "mid_signal": 3133467, "gamma_signal": -48806, "vega_signal": -9764643, "option_type": "P", "stock_price": 26133, "utc_time": 1776279245000}, {"instrument": "NDX", "mid_signal": -1431334, "gamma_signal": -41580, "vega_signal": -8724233, "option_type": "C", "stock_price": 26133.8, "utc_time": 1776279250000}, {"instrument": "NDX", "mid_signal": 191229, "gamma_signal": -2794, "vega_signal": 608974, "option_type": "P", "stock_price": 26133.8, "utc_time": 1776279250000}, {"instrument": "NDX", "mid_signal": -369358, "gamma_signal": -20669, "vega_signal": -4203371, "option_type": "C", "stock_price": 26133.8, "utc_time": 1776279255000}, {"instrument": "NDX", "mid_signal": -72404, "gamma_signal": 1621, "vega_signal": 541230, "option_type": "P", "stock_price": 26133.8, "utc_time": 1776279255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26133.8, "utc_time": 1776279260000}, {"instrument": "NDX", "mid_signal": 160678, "gamma_signal": -3878, "vega_signal": -1031871, "option_type": "P", "stock_price": 26134.1, "utc_time": 1776279260000}, {"instrument": "NDX", "mid_signal": 8698721, "gamma_signal": 66778, "vega_signal": 13662439, "option_type": "C", "stock_price": 26135.2, "utc_time": 1776279265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.1, "utc_time": 1776279265000}, {"instrument": "NDX", "mid_signal": 3258289, "gamma_signal": 66224, "vega_signal": 13973266, "option_type": "C", "stock_price": 26136.2, "utc_time": 1776279270000}, {"instrument": "NDX", "mid_signal": 10990757, "gamma_signal": -154251, "vega_signal": -30707248, "option_type": "P", "stock_price": 26136.6, "utc_time": 1776279270000}, {"instrument": "NDX", "mid_signal": 2471099, "gamma_signal": 33942, "vega_signal": 6673517, "option_type": "C", "stock_price": 26137.1, "utc_time": 1776279275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26136.6, "utc_time": 1776279275000}, {"instrument": "NDX", "mid_signal": 1063925, "gamma_signal": 16860, "vega_signal": 3298340, "option_type": "C", "stock_price": 26136.8, "utc_time": 1776279280000}, {"instrument": "NDX", "mid_signal": -410508, "gamma_signal": 9129, "vega_signal": 1914020, "option_type": "P", "stock_price": 26136.6, "utc_time": 1776279280000}, {"instrument": "NDX", "mid_signal": 565207, "gamma_signal": 12341, "vega_signal": 2476924, "option_type": "C", "stock_price": 26137.1, "utc_time": 1776279285000}, {"instrument": "NDX", "mid_signal": -331616, "gamma_signal": 7626, "vega_signal": 1757353, "option_type": "P", "stock_price": 26136.8, "utc_time": 1776279285000}, {"instrument": "NDX", "mid_signal": 456752, "gamma_signal": 10725, "vega_signal": 2175900, "option_type": "C", "stock_price": 26136.6, "utc_time": 1776279290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26136.8, "utc_time": 1776279290000}, {"instrument": "NDX", "mid_signal": -7047749, "gamma_signal": -103455, "vega_signal": -20412583, "option_type": "C", "stock_price": 26135.6, "utc_time": 1776279295000}, {"instrument": "NDX", "mid_signal": 622700, "gamma_signal": -1992, "vega_signal": 144831, "option_type": "P", "stock_price": 26136.1, "utc_time": 1776279295000}, {"instrument": "NDX", "mid_signal": -14196818, "gamma_signal": -71934, "vega_signal": -15127949, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279300000}, {"instrument": "NDX", "mid_signal": -277239, "gamma_signal": 6544, "vega_signal": 1492234, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279300000}, {"instrument": "NDX", "mid_signal": -1710266, "gamma_signal": -28001, "vega_signal": -5701732, "option_type": "C", "stock_price": 26133.2, "utc_time": 1776279305000}, {"instrument": "NDX", "mid_signal": 535722, "gamma_signal": -11042, "vega_signal": -2785648, "option_type": "P", "stock_price": 26132.8, "utc_time": 1776279305000}, {"instrument": "NDX", "mid_signal": 161228, "gamma_signal": 929, "vega_signal": 116680, "option_type": "C", "stock_price": 26135.6, "utc_time": 1776279310000}, {"instrument": "NDX", "mid_signal": 86030, "gamma_signal": -1941, "vega_signal": -620660, "option_type": "P", "stock_price": 26133.5, "utc_time": 1776279310000}, {"instrument": "NDX", "mid_signal": 994710, "gamma_signal": 16114, "vega_signal": 3218293, "option_type": "C", "stock_price": 26136.3, "utc_time": 1776279315000}, {"instrument": "NDX", "mid_signal": -331610, "gamma_signal": 7626, "vega_signal": 1757320, "option_type": "P", "stock_price": 26136.3, "utc_time": 1776279315000}, {"instrument": "NDX", "mid_signal": -4558227, "gamma_signal": -61024, "vega_signal": -12380399, "option_type": "C", "stock_price": 26135.1, "utc_time": 1776279320000}, {"instrument": "NDX", "mid_signal": -956147, "gamma_signal": 20438, "vega_signal": 4478498, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279320000}, {"instrument": "NDX", "mid_signal": 266038, "gamma_signal": 6100, "vega_signal": 1084307, "option_type": "C", "stock_price": 26134.6, "utc_time": 1776279325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279325000}, {"instrument": "NDX", "mid_signal": 2403213, "gamma_signal": 46303, "vega_signal": 9181450, "option_type": "C", "stock_price": 26135.3, "utc_time": 1776279330000}, {"instrument": "NDX", "mid_signal": 2582411, "gamma_signal": -29761, "vega_signal": -6005065, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279330000}, {"instrument": "NDX", "mid_signal": 403191, "gamma_signal": -604, "vega_signal": -298348, "option_type": "C", "stock_price": 26138.1, "utc_time": 1776279335000}, {"instrument": "NDX", "mid_signal": 3346842, "gamma_signal": -50570, "vega_signal": -9940920, "option_type": "P", "stock_price": 26137.1, "utc_time": 1776279335000}, {"instrument": "NDX", "mid_signal": 2358364, "gamma_signal": 41388, "vega_signal": 8327609, "option_type": "C", "stock_price": 26137.6, "utc_time": 1776279340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26138.1, "utc_time": 1776279340000}, {"instrument": "NDX", "mid_signal": 8464285, "gamma_signal": 136238, "vega_signal": 27160122, "option_type": "C", "stock_price": 26138.3, "utc_time": 1776279345000}, {"instrument": "NDX", "mid_signal": 963459, "gamma_signal": -15653, "vega_signal": -3166012, "option_type": "P", "stock_price": 26138.3, "utc_time": 1776279345000}, {"instrument": "NDX", "mid_signal": -797918, "gamma_signal": 9935, "vega_signal": 2141400, "option_type": "C", "stock_price": 26139, "utc_time": 1776279350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26138.3, "utc_time": 1776279350000}, {"instrument": "NDX", "mid_signal": 10758896, "gamma_signal": 15179, "vega_signal": 4291684, "option_type": "C", "stock_price": 26140.3, "utc_time": 1776279355000}, {"instrument": "NDX", "mid_signal": 2811441, "gamma_signal": -39310, "vega_signal": -7685287, "option_type": "P", "stock_price": 26140.2, "utc_time": 1776279355000}, {"instrument": "NDX", "mid_signal": 1306206, "gamma_signal": -23547, "vega_signal": -4400273, "option_type": "C", "stock_price": 26141, "utc_time": 1776279360000}, {"instrument": "NDX", "mid_signal": 973623, "gamma_signal": -18284, "vega_signal": -3950978, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279360000}, {"instrument": "NDX", "mid_signal": 3699002, "gamma_signal": 22298, "vega_signal": 3793812, "option_type": "C", "stock_price": 26140.8, "utc_time": 1776279365000}, {"instrument": "NDX", "mid_signal": 1005670, "gamma_signal": -22056, "vega_signal": -4457651, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279365000}, {"instrument": "NDX", "mid_signal": 516762, "gamma_signal": 10109, "vega_signal": 2044561, "option_type": "C", "stock_price": 26142, "utc_time": 1776279370000}, {"instrument": "NDX", "mid_signal": -1123707, "gamma_signal": 16315, "vega_signal": 3297876, "option_type": "P", "stock_price": 26142.3, "utc_time": 1776279370000}, {"instrument": "NDX", "mid_signal": 2166402, "gamma_signal": 16048, "vega_signal": 3109553, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776279375000}, {"instrument": "NDX", "mid_signal": -285458, "gamma_signal": 6591, "vega_signal": 1570711, "option_type": "P", "stock_price": 26142.3, "utc_time": 1776279375000}, {"instrument": "NDX", "mid_signal": 15550038, "gamma_signal": 173405, "vega_signal": 33941836, "option_type": "C", "stock_price": 26143.2, "utc_time": 1776279380000}, {"instrument": "NDX", "mid_signal": 2424331, "gamma_signal": -32816, "vega_signal": -6479880, "option_type": "P", "stock_price": 26143.2, "utc_time": 1776279380000}, {"instrument": "NDX", "mid_signal": -295205, "gamma_signal": -7819, "vega_signal": -1585441, "option_type": "C", "stock_price": 26144.5, "utc_time": 1776279385000}, {"instrument": "NDX", "mid_signal": -1228419, "gamma_signal": 11971, "vega_signal": 1616892, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776279385000}, {"instrument": "NDX", "mid_signal": -4166072, "gamma_signal": -89499, "vega_signal": -17151093, "option_type": "C", "stock_price": 26143.6, "utc_time": 1776279390000}, {"instrument": "NDX", "mid_signal": -403692, "gamma_signal": 8878, "vega_signal": 1996109, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776279390000}, {"instrument": "NDX", "mid_signal": -1724522, "gamma_signal": -2075, "vega_signal": -533960, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.6, "utc_time": 1776279395000}, {"instrument": "NDX", "mid_signal": 1116407, "gamma_signal": -31079, "vega_signal": -5859504, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279400000}, {"instrument": "NDX", "mid_signal": -963692, "gamma_signal": 15656, "vega_signal": 3166775, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279400000}, {"instrument": "NDX", "mid_signal": 14703133, "gamma_signal": 316143, "vega_signal": 62517636, "option_type": "C", "stock_price": 26143.3, "utc_time": 1776279405000}, {"instrument": "NDX", "mid_signal": -868060, "gamma_signal": 16818, "vega_signal": 4509923, "option_type": "P", "stock_price": 26143.6, "utc_time": 1776279405000}, {"instrument": "NDX", "mid_signal": 4719842, "gamma_signal": 75511, "vega_signal": 15432485, "option_type": "C", "stock_price": 26145.2, "utc_time": 1776279410000}, {"instrument": "NDX", "mid_signal": 2176657, "gamma_signal": -36065, "vega_signal": -7693183, "option_type": "P", "stock_price": 26145.2, "utc_time": 1776279410000}, {"instrument": "NDX", "mid_signal": -5958262, "gamma_signal": -113639, "vega_signal": -23520634, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776279415000}, {"instrument": "NDX", "mid_signal": 216277, "gamma_signal": -5045, "vega_signal": -1272525, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776279415000}, {"instrument": "NDX", "mid_signal": 2905788, "gamma_signal": 66471, "vega_signal": 13891795, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279420000}, {"instrument": "NDX", "mid_signal": 894557, "gamma_signal": -10134, "vega_signal": -1614050, "option_type": "P", "stock_price": 26143.3, "utc_time": 1776279420000}, {"instrument": "NDX", "mid_signal": 2959486, "gamma_signal": 48869, "vega_signal": 10077999, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776279425000}, {"instrument": "NDX", "mid_signal": 11555411, "gamma_signal": -161115, "vega_signal": -32926430, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776279425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776279430000}, {"instrument": "NDX", "mid_signal": 218251, "gamma_signal": -4792, "vega_signal": -1600529, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776279430000}, {"instrument": "NDX", "mid_signal": 1520161, "gamma_signal": 29637, "vega_signal": 5960066, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776279435000}, {"instrument": "NDX", "mid_signal": 327096, "gamma_signal": -4121, "vega_signal": -496418, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776279435000}, {"instrument": "NDX", "mid_signal": 4880202, "gamma_signal": 55662, "vega_signal": 11507526, "option_type": "C", "stock_price": 26146.5, "utc_time": 1776279440000}, {"instrument": "NDX", "mid_signal": 1633315, "gamma_signal": -15467, "vega_signal": -3089957, "option_type": "P", "stock_price": 26146.5, "utc_time": 1776279440000}, {"instrument": "NDX", "mid_signal": 5179409, "gamma_signal": 65933, "vega_signal": 13436342, "option_type": "C", "stock_price": 26149.8, "utc_time": 1776279445000}, {"instrument": "NDX", "mid_signal": 1962111, "gamma_signal": -23947, "vega_signal": -3924941, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776279445000}, {"instrument": "NDX", "mid_signal": -1683721, "gamma_signal": -45727, "vega_signal": -9886490, "option_type": "C", "stock_price": 26150.8, "utc_time": 1776279450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776279450000}, {"instrument": "NDX", "mid_signal": -16068802, "gamma_signal": -229951, "vega_signal": -46611813, "option_type": "C", "stock_price": 26151.2, "utc_time": 1776279455000}, {"instrument": "NDX", "mid_signal": 7655777, "gamma_signal": -117411, "vega_signal": -26378670, "option_type": "P", "stock_price": 26151.5, "utc_time": 1776279455000}, {"instrument": "NDX", "mid_signal": -5217174, "gamma_signal": -89827, "vega_signal": -18421317, "option_type": "C", "stock_price": 26147.1, "utc_time": 1776279460000}, {"instrument": "NDX", "mid_signal": -8830212, "gamma_signal": 90224, "vega_signal": 18633102, "option_type": "P", "stock_price": 26146.7, "utc_time": 1776279460000}, {"instrument": "NDX", "mid_signal": -5517283, "gamma_signal": -83968, "vega_signal": -17288075, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776279465000}, {"instrument": "NDX", "mid_signal": -47198, "gamma_signal": 1262, "vega_signal": 286746, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776279465000}, {"instrument": "NDX", "mid_signal": -4256539, "gamma_signal": -67806, "vega_signal": -14066484, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279470000}, {"instrument": "NDX", "mid_signal": 2587765, "gamma_signal": -5938, "vega_signal": -992309, "option_type": "P", "stock_price": 26144.1, "utc_time": 1776279470000}, {"instrument": "NDX", "mid_signal": -4121808, "gamma_signal": -64129, "vega_signal": -13395637, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776279475000}, {"instrument": "NDX", "mid_signal": -502439, "gamma_signal": 10769, "vega_signal": 2533485, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776279475000}, {"instrument": "NDX", "mid_signal": 24410534, "gamma_signal": 542212, "vega_signal": 113302569, "option_type": "C", "stock_price": 26141.7, "utc_time": 1776279480000}, {"instrument": "NDX", "mid_signal": 5732491, "gamma_signal": -63563, "vega_signal": -13248512, "option_type": "P", "stock_price": 26142, "utc_time": 1776279480000}, {"instrument": "NDX", "mid_signal": 3231453, "gamma_signal": 19978, "vega_signal": 4227304, "option_type": "C", "stock_price": 26146.1, "utc_time": 1776279485000}, {"instrument": "NDX", "mid_signal": -819061, "gamma_signal": 3523, "vega_signal": 325577, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776279485000}, {"instrument": "NDX", "mid_signal": 2502323, "gamma_signal": 2308, "vega_signal": 692837, "option_type": "C", "stock_price": 26147.3, "utc_time": 1776279490000}, {"instrument": "NDX", "mid_signal": 2562882, "gamma_signal": -37795, "vega_signal": -8140277, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776279490000}, {"instrument": "NDX", "mid_signal": -414310, "gamma_signal": -3264, "vega_signal": -682808, "option_type": "C", "stock_price": 26146, "utc_time": 1776279495000}, {"instrument": "NDX", "mid_signal": -116451, "gamma_signal": 2681, "vega_signal": 878808, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279495000}, {"instrument": "NDX", "mid_signal": 448432, "gamma_signal": 9907, "vega_signal": 2106887, "option_type": "C", "stock_price": 26146.3, "utc_time": 1776279500000}, {"instrument": "NDX", "mid_signal": 4130309, "gamma_signal": -57651, "vega_signal": -12176933, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279500000}, {"instrument": "NDX", "mid_signal": -1632715, "gamma_signal": -34030, "vega_signal": -7119249, "option_type": "C", "stock_price": 26146.5, "utc_time": 1776279505000}, {"instrument": "NDX", "mid_signal": 638367, "gamma_signal": -12120, "vega_signal": -2596582, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279505000}, {"instrument": "NDX", "mid_signal": 3055237, "gamma_signal": 20614, "vega_signal": 4579231, "option_type": "C", "stock_price": 26146.2, "utc_time": 1776279510000}, {"instrument": "NDX", "mid_signal": -705318, "gamma_signal": 13657, "vega_signal": 3090708, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776279510000}, {"instrument": "NDX", "mid_signal": 1084896, "gamma_signal": 5278, "vega_signal": 1226581, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776279515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776279515000}, {"instrument": "NDX", "mid_signal": -544227, "gamma_signal": -11343, "vega_signal": -2373031, "option_type": "C", "stock_price": 26146.5, "utc_time": 1776279520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776279520000}, {"instrument": "NDX", "mid_signal": -6892841, "gamma_signal": -137511, "vega_signal": -28781801, "option_type": "C", "stock_price": 26145.5, "utc_time": 1776279525000}, {"instrument": "NDX", "mid_signal": 679110, "gamma_signal": -13008, "vega_signal": -2920971, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279525000}, {"instrument": "NDX", "mid_signal": 2489563, "gamma_signal": 30107, "vega_signal": 6278035, "option_type": "C", "stock_price": 26147.5, "utc_time": 1776279530000}, {"instrument": "NDX", "mid_signal": 1046784, "gamma_signal": -15088, "vega_signal": -3193982, "option_type": "P", "stock_price": 26147.8, "utc_time": 1776279530000}, {"instrument": "NDX", "mid_signal": 3972562, "gamma_signal": 69523, "vega_signal": 14798663, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776279535000}, {"instrument": "NDX", "mid_signal": -2438762, "gamma_signal": 32145, "vega_signal": 6879259, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279535000}, {"instrument": "NDX", "mid_signal": 7482281, "gamma_signal": 94380, "vega_signal": 19734144, "option_type": "C", "stock_price": 26147.7, "utc_time": 1776279540000}, {"instrument": "NDX", "mid_signal": -5402429, "gamma_signal": 86000, "vega_signal": 18268112, "option_type": "P", "stock_price": 26147.6, "utc_time": 1776279540000}, {"instrument": "NDX", "mid_signal": 880251, "gamma_signal": 16609, "vega_signal": 3434672, "option_type": "C", "stock_price": 26147.7, "utc_time": 1776279545000}, {"instrument": "NDX", "mid_signal": 2093517, "gamma_signal": -30176, "vega_signal": -6387805, "option_type": "P", "stock_price": 26147.7, "utc_time": 1776279545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26147.7, "utc_time": 1776279550000}, {"instrument": "NDX", "mid_signal": 55982, "gamma_signal": -863, "vega_signal": -507083, "option_type": "P", "stock_price": 26147.8, "utc_time": 1776279550000}, {"instrument": "NDX", "mid_signal": -13165661, "gamma_signal": -147368, "vega_signal": -28638273, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279555000}, {"instrument": "NDX", "mid_signal": -2357092, "gamma_signal": 33886, "vega_signal": 6941369, "option_type": "P", "stock_price": 26144.1, "utc_time": 1776279555000}, {"instrument": "NDX", "mid_signal": -7353718, "gamma_signal": -140890, "vega_signal": -28109502, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776279560000}, {"instrument": "NDX", "mid_signal": -2616109, "gamma_signal": 1042, "vega_signal": 532924, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776279560000}, {"instrument": "NDX", "mid_signal": -476111, "gamma_signal": -10799, "vega_signal": -2168667, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776279565000}, {"instrument": "NDX", "mid_signal": 37643, "gamma_signal": -690, "vega_signal": -330838, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776279565000}, {"instrument": "NDX", "mid_signal": -1336678, "gamma_signal": -16380, "vega_signal": -3260141, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776279570000}, {"instrument": "NDX", "mid_signal": 1403558, "gamma_signal": -16026, "vega_signal": -3017417, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776279570000}, {"instrument": "NDX", "mid_signal": 3387489, "gamma_signal": 41939, "vega_signal": 8429349, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776279575000}, {"instrument": "NDX", "mid_signal": -1071793, "gamma_signal": 22612, "vega_signal": 4729559, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776279575000}, {"instrument": "NDX", "mid_signal": 705624, "gamma_signal": 15576, "vega_signal": 3172151, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279580000}, {"instrument": "NDX", "mid_signal": -320577, "gamma_signal": 7269, "vega_signal": 2361955, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279580000}, {"instrument": "NDX", "mid_signal": -154562, "gamma_signal": -4459, "vega_signal": -966916, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279585000}, {"instrument": "NDX", "mid_signal": -269843, "gamma_signal": 6394, "vega_signal": 1474234, "option_type": "P", "stock_price": 26144, "utc_time": 1776279585000}, {"instrument": "NDX", "mid_signal": -3576420, "gamma_signal": -52230, "vega_signal": -10140882, "option_type": "C", "stock_price": 26141.8, "utc_time": 1776279590000}, {"instrument": "NDX", "mid_signal": -60078, "gamma_signal": 986, "vega_signal": 396026, "option_type": "P", "stock_price": 26141.8, "utc_time": 1776279590000}, {"instrument": "NDX", "mid_signal": -1481326, "gamma_signal": -13068, "vega_signal": -2418722, "option_type": "C", "stock_price": 26141.8, "utc_time": 1776279595000}, {"instrument": "NDX", "mid_signal": -4083246, "gamma_signal": 70001, "vega_signal": 14524657, "option_type": "P", "stock_price": 26141.3, "utc_time": 1776279595000}, {"instrument": "NDX", "mid_signal": 1541484, "gamma_signal": 26115, "vega_signal": 5091716, "option_type": "C", "stock_price": 26137.3, "utc_time": 1776279600000}, {"instrument": "NDX", "mid_signal": -8167886, "gamma_signal": 121648, "vega_signal": 25071295, "option_type": "P", "stock_price": 26137.6, "utc_time": 1776279600000}, {"instrument": "NDX", "mid_signal": 2886453, "gamma_signal": 39451, "vega_signal": 7768493, "option_type": "C", "stock_price": 26138.3, "utc_time": 1776279605000}, {"instrument": "NDX", "mid_signal": 254590, "gamma_signal": -6117, "vega_signal": -1658336, "option_type": "P", "stock_price": 26137.6, "utc_time": 1776279605000}, {"instrument": "NDX", "mid_signal": 5516779, "gamma_signal": 58743, "vega_signal": 11535310, "option_type": "C", "stock_price": 26141.1, "utc_time": 1776279610000}, {"instrument": "NDX", "mid_signal": 746775, "gamma_signal": 23814, "vega_signal": 4109641, "option_type": "P", "stock_price": 26141.1, "utc_time": 1776279610000}, {"instrument": "NDX", "mid_signal": 2514187, "gamma_signal": -57032, "vega_signal": -10189045, "option_type": "C", "stock_price": 26143.3, "utc_time": 1776279615000}, {"instrument": "NDX", "mid_signal": -5553373, "gamma_signal": 80536, "vega_signal": 15774380, "option_type": "P", "stock_price": 26143.3, "utc_time": 1776279615000}, {"instrument": "NDX", "mid_signal": 2270180, "gamma_signal": 38962, "vega_signal": 7557534, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279620000}, {"instrument": "NDX", "mid_signal": 6672590, "gamma_signal": -76919, "vega_signal": -14453710, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279620000}, {"instrument": "NDX", "mid_signal": -4967901, "gamma_signal": -75850, "vega_signal": -14486289, "option_type": "C", "stock_price": 26140.1, "utc_time": 1776279625000}, {"instrument": "NDX", "mid_signal": -2808391, "gamma_signal": 42109, "vega_signal": 8358386, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279625000}, {"instrument": "NDX", "mid_signal": 1695739, "gamma_signal": 27105, "vega_signal": 5228805, "option_type": "C", "stock_price": 26140.1, "utc_time": 1776279630000}, {"instrument": "NDX", "mid_signal": 3580584, "gamma_signal": -66998, "vega_signal": -13545248, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279630000}, {"instrument": "NDX", "mid_signal": -311162, "gamma_signal": -8644, "vega_signal": -1681338, "option_type": "C", "stock_price": 26140.1, "utc_time": 1776279635000}, {"instrument": "NDX", "mid_signal": 1200419, "gamma_signal": -20859, "vega_signal": -4291507, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279635000}, {"instrument": "NDX", "mid_signal": 4632680, "gamma_signal": 41480, "vega_signal": 8150693, "option_type": "C", "stock_price": 26138.3, "utc_time": 1776279640000}, {"instrument": "NDX", "mid_signal": -5194866, "gamma_signal": 63584, "vega_signal": 12249626, "option_type": "P", "stock_price": 26141.1, "utc_time": 1776279640000}, {"instrument": "NDX", "mid_signal": -3845317, "gamma_signal": -64493, "vega_signal": -12505014, "option_type": "C", "stock_price": 26139.6, "utc_time": 1776279645000}, {"instrument": "NDX", "mid_signal": 1156065, "gamma_signal": -16608, "vega_signal": -3205754, "option_type": "P", "stock_price": 26139.8, "utc_time": 1776279645000}, {"instrument": "NDX", "mid_signal": -1880913, "gamma_signal": -13398, "vega_signal": -2710622, "option_type": "C", "stock_price": 26138.2, "utc_time": 1776279650000}, {"instrument": "NDX", "mid_signal": -1451062, "gamma_signal": 6883, "vega_signal": 726471, "option_type": "P", "stock_price": 26137.8, "utc_time": 1776279650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26137.8, "utc_time": 1776279655000}, {"instrument": "NDX", "mid_signal": 1790219, "gamma_signal": -24311, "vega_signal": -5044140, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279655000}, {"instrument": "NDX", "mid_signal": -519749, "gamma_signal": -5731, "vega_signal": -1049099, "option_type": "C", "stock_price": 26140.5, "utc_time": 1776279660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279660000}, {"instrument": "NDX", "mid_signal": 1220771, "gamma_signal": 20158, "vega_signal": 3944672, "option_type": "C", "stock_price": 26139.6, "utc_time": 1776279665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26140.5, "utc_time": 1776279665000}, {"instrument": "NDX", "mid_signal": -28433, "gamma_signal": -495, "vega_signal": -263656, "option_type": "C", "stock_price": 26139.8, "utc_time": 1776279670000}, {"instrument": "NDX", "mid_signal": -59692, "gamma_signal": 1192, "vega_signal": 210747, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279670000}, {"instrument": "NDX", "mid_signal": -1564013, "gamma_signal": -38432, "vega_signal": -7526382, "option_type": "C", "stock_price": 26140.3, "utc_time": 1776279675000}, {"instrument": "NDX", "mid_signal": 137242, "gamma_signal": -1412, "vega_signal": -202224, "option_type": "P", "stock_price": 26139.6, "utc_time": 1776279675000}, {"instrument": "NDX", "mid_signal": -2536784, "gamma_signal": -32555, "vega_signal": -6046033, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279680000}, {"instrument": "NDX", "mid_signal": -726592, "gamma_signal": 13486, "vega_signal": 2529572, "option_type": "P", "stock_price": 26138.6, "utc_time": 1776279680000}, {"instrument": "NDX", "mid_signal": 7429040, "gamma_signal": 182553, "vega_signal": 35750214, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279685000}, {"instrument": "NDX", "mid_signal": -1806002, "gamma_signal": 23512, "vega_signal": 4664707, "option_type": "P", "stock_price": 26139.7, "utc_time": 1776279685000}, {"instrument": "NDX", "mid_signal": -740559, "gamma_signal": -19719, "vega_signal": -3974590, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279690000}, {"instrument": "NDX", "mid_signal": 49744, "gamma_signal": -1163, "vega_signal": -375878, "option_type": "P", "stock_price": 26139.7, "utc_time": 1776279690000}, {"instrument": "NDX", "mid_signal": 1384610, "gamma_signal": 22579, "vega_signal": 4175477, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279695000}, {"instrument": "NDX", "mid_signal": -1645770, "gamma_signal": 29559, "vega_signal": 5714855, "option_type": "P", "stock_price": 26139.7, "utc_time": 1776279695000}, {"instrument": "NDX", "mid_signal": 2259731, "gamma_signal": 29328, "vega_signal": 5447077, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279700000}, {"instrument": "NDX", "mid_signal": 1385110, "gamma_signal": -16928, "vega_signal": -3194212, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279700000}, {"instrument": "NDX", "mid_signal": 390933, "gamma_signal": 9606, "vega_signal": 1881259, "option_type": "C", "stock_price": 26135.1, "utc_time": 1776279705000}, {"instrument": "NDX", "mid_signal": 181248, "gamma_signal": -4463, "vega_signal": -1078576, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279705000}, {"instrument": "NDX", "mid_signal": 479035, "gamma_signal": 15512, "vega_signal": 3085846, "option_type": "C", "stock_price": 26134.1, "utc_time": 1776279710000}, {"instrument": "NDX", "mid_signal": 12194674, "gamma_signal": -22605, "vega_signal": -4703782, "option_type": "P", "stock_price": 26134.6, "utc_time": 1776279710000}, {"instrument": "NDX", "mid_signal": -783582, "gamma_signal": -34302, "vega_signal": -6767549, "option_type": "C", "stock_price": 26132, "utc_time": 1776279715000}, {"instrument": "NDX", "mid_signal": -8238080, "gamma_signal": 138712, "vega_signal": 27473378, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279715000}, {"instrument": "NDX", "mid_signal": 95007, "gamma_signal": -3584, "vega_signal": -822752, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279720000}, {"instrument": "NDX", "mid_signal": 1969148, "gamma_signal": -31045, "vega_signal": -5951808, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279720000}, {"instrument": "NDX", "mid_signal": 3275141, "gamma_signal": 50329, "vega_signal": 9484581, "option_type": "C", "stock_price": 26130.8, "utc_time": 1776279725000}, {"instrument": "NDX", "mid_signal": -753992, "gamma_signal": 14068, "vega_signal": 2755324, "option_type": "P", "stock_price": 26130.3, "utc_time": 1776279725000}, {"instrument": "NDX", "mid_signal": 2390991, "gamma_signal": 46762, "vega_signal": 8422053, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279730000}, {"instrument": "NDX", "mid_signal": 138863, "gamma_signal": -3475, "vega_signal": -869989, "option_type": "P", "stock_price": 26131.3, "utc_time": 1776279730000}, {"instrument": "NDX", "mid_signal": 12934228, "gamma_signal": 180320, "vega_signal": 33422070, "option_type": "C", "stock_price": 26133.8, "utc_time": 1776279735000}, {"instrument": "NDX", "mid_signal": 3860045, "gamma_signal": -52425, "vega_signal": -9558973, "option_type": "P", "stock_price": 26133.8, "utc_time": 1776279735000}, {"instrument": "NDX", "mid_signal": -530223, "gamma_signal": -12299, "vega_signal": -2266099, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279740000}, {"instrument": "NDX", "mid_signal": 304387, "gamma_signal": -7376, "vega_signal": -1724603, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279740000}, {"instrument": "NDX", "mid_signal": 1351914, "gamma_signal": 35657, "vega_signal": 6771342, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279745000}, {"instrument": "NDX", "mid_signal": -223476, "gamma_signal": -6032, "vega_signal": -1094834, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279750000}, {"instrument": "NDX", "mid_signal": -329917, "gamma_signal": 4606, "vega_signal": 703250, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279750000}, {"instrument": "NDX", "mid_signal": 675957, "gamma_signal": 17829, "vega_signal": 3385671, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279755000}, {"instrument": "NDX", "mid_signal": 2105362, "gamma_signal": -32594, "vega_signal": -6140713, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279755000}, {"instrument": "NDX", "mid_signal": 25746152, "gamma_signal": 64909, "vega_signal": 14361875, "option_type": "C", "stock_price": 26136.8, "utc_time": 1776279760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279760000}, {"instrument": "NDX", "mid_signal": -1392732, "gamma_signal": -20207, "vega_signal": -3779069, "option_type": "C", "stock_price": 26137.7, "utc_time": 1776279765000}, {"instrument": "NDX", "mid_signal": -4421184, "gamma_signal": 67495, "vega_signal": 12191181, "option_type": "P", "stock_price": 26137.1, "utc_time": 1776279765000}, {"instrument": "NDX", "mid_signal": 2577783, "gamma_signal": 1554, "vega_signal": 478386, "option_type": "C", "stock_price": 26138.8, "utc_time": 1776279770000}, {"instrument": "NDX", "mid_signal": -28343, "gamma_signal": -14572, "vega_signal": -3176497, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279770000}, {"instrument": "NDX", "mid_signal": -962908, "gamma_signal": -16573, "vega_signal": -3019934, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279775000}, {"instrument": "NDX", "mid_signal": 965254, "gamma_signal": -18170, "vega_signal": -4080733, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279775000}, {"instrument": "NDX", "mid_signal": 1134323, "gamma_signal": 17075, "vega_signal": 3147986, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279780000}, {"instrument": "NDX", "mid_signal": -277824, "gamma_signal": 6953, "vega_signal": 1740597, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279780000}, {"instrument": "NDX", "mid_signal": -1236545, "gamma_signal": -17775, "vega_signal": -3165843, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279785000}, {"instrument": "NDX", "mid_signal": 405562, "gamma_signal": -4755, "vega_signal": 339999, "option_type": "P", "stock_price": 26142.6, "utc_time": 1776279785000}, {"instrument": "NDX", "mid_signal": 1438871, "gamma_signal": 21355, "vega_signal": 3714579, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776279790000}, {"instrument": "NDX", "mid_signal": 816524, "gamma_signal": -12461, "vega_signal": -2681702, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776279790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.2, "utc_time": 1776279795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776279795000}, {"instrument": "NDX", "mid_signal": 388873, "gamma_signal": 9899, "vega_signal": 1851112, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776279800000}, {"instrument": "NDX", "mid_signal": -397694, "gamma_signal": 9264, "vega_signal": 1810022, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776279800000}, {"instrument": "NDX", "mid_signal": -308659, "gamma_signal": 10856, "vega_signal": 2114367, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776279805000}, {"instrument": "NDX", "mid_signal": -7185054, "gamma_signal": 140728, "vega_signal": 26510334, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776279805000}, {"instrument": "NDX", "mid_signal": 591062, "gamma_signal": 13477, "vega_signal": 2399473, "option_type": "C", "stock_price": 26145.7, "utc_time": 1776279810000}, {"instrument": "NDX", "mid_signal": -1067841, "gamma_signal": 17915, "vega_signal": 3433252, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776279810000}, {"instrument": "NDX", "mid_signal": 591107, "gamma_signal": -11985, "vega_signal": -2120329, "option_type": "C", "stock_price": 26145.7, "utc_time": 1776279815000}, {"instrument": "NDX", "mid_signal": 101035, "gamma_signal": -1134, "vega_signal": -65510, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776279815000}, {"instrument": "NDX", "mid_signal": 703945, "gamma_signal": 10118, "vega_signal": 1697736, "option_type": "C", "stock_price": 26145.7, "utc_time": 1776279820000}, {"instrument": "NDX", "mid_signal": 105228, "gamma_signal": -1623, "vega_signal": -929987, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776279820000}, {"instrument": "NDX", "mid_signal": 6299232, "gamma_signal": 144660, "vega_signal": 25844777, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279825000}, {"instrument": "NDX", "mid_signal": 169402, "gamma_signal": -4276, "vega_signal": -1010527, "option_type": "P", "stock_price": 26144.5, "utc_time": 1776279825000}, {"instrument": "NDX", "mid_signal": -9559871, "gamma_signal": -155041, "vega_signal": -27796801, "option_type": "C", "stock_price": 26142.5, "utc_time": 1776279830000}, {"instrument": "NDX", "mid_signal": -74901, "gamma_signal": 1948, "vega_signal": 488157, "option_type": "P", "stock_price": 26142.6, "utc_time": 1776279830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26142.6, "utc_time": 1776279835000}, {"instrument": "NDX", "mid_signal": 21167, "gamma_signal": -305, "vega_signal": -191484, "option_type": "P", "stock_price": 26143.2, "utc_time": 1776279835000}, {"instrument": "NDX", "mid_signal": -120658, "gamma_signal": 3617, "vega_signal": 770222, "option_type": "C", "stock_price": 26143.3, "utc_time": 1776279840000}, {"instrument": "NDX", "mid_signal": -1178843, "gamma_signal": 17376, "vega_signal": 3092375, "option_type": "P", "stock_price": 26143.6, "utc_time": 1776279840000}, {"instrument": "NDX", "mid_signal": 3501006, "gamma_signal": 26203, "vega_signal": 4963480, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776279845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.6, "utc_time": 1776279845000}, {"instrument": "NDX", "mid_signal": 94824, "gamma_signal": 3113, "vega_signal": 630999, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776279850000}, {"instrument": "NDX", "mid_signal": -7808173, "gamma_signal": 132854, "vega_signal": 25469166, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776279850000}, {"instrument": "NDX", "mid_signal": -3122019, "gamma_signal": -41205, "vega_signal": -7376522, "option_type": "C", "stock_price": 26141.3, "utc_time": 1776279855000}, {"instrument": "NDX", "mid_signal": -383206, "gamma_signal": 3825, "vega_signal": 811783, "option_type": "P", "stock_price": 26141.6, "utc_time": 1776279855000}, {"instrument": "NDX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279860000}, {"instrument": "NDX", "mid_signal": -170612, "gamma_signal": 423, "vega_signal": 45314, "option_type": "P", "stock_price": 26142.1, "utc_time": 1776279860000}, {"instrument": "NDX", "mid_signal": 637667, "gamma_signal": 16563, "vega_signal": 3137016, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26142.1, "utc_time": 1776279865000}, {"instrument": "NDX", "mid_signal": 173353, "gamma_signal": 133, "vega_signal": 41831, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776279870000}, {"instrument": "NDX", "mid_signal": 91911, "gamma_signal": -2415, "vega_signal": -577486, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776279870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776279875000}, {"instrument": "NDX", "mid_signal": -1188764, "gamma_signal": 18579, "vega_signal": 3585805, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776279875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776279880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776279880000}, {"instrument": "NDX", "mid_signal": 10896688, "gamma_signal": 150030, "vega_signal": 28263752, "option_type": "C", "stock_price": 26145.2, "utc_time": 1776279885000}, {"instrument": "NDX", "mid_signal": 64406, "gamma_signal": -1430, "vega_signal": -507030, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776279885000}, {"instrument": "NDX", "mid_signal": 2250777, "gamma_signal": 34378, "vega_signal": 6192297, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776279890000}, {"instrument": "NDX", "mid_signal": 6328, "gamma_signal": -56, "vega_signal": -63678, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776279890000}, {"instrument": "NDX", "mid_signal": -1219724, "gamma_signal": -25975, "vega_signal": -4713178, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776279895000}, {"instrument": "NDX", "mid_signal": -990402, "gamma_signal": 13812, "vega_signal": 2179507, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776279895000}, {"instrument": "NDX", "mid_signal": -103491, "gamma_signal": -32938, "vega_signal": -5751013, "option_type": "C", "stock_price": 26147.6, "utc_time": 1776279900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776279900000}, {"instrument": "NDX", "mid_signal": -2714402, "gamma_signal": -17612, "vega_signal": -3058085, "option_type": "C", "stock_price": 26147.7, "utc_time": 1776279905000}, {"instrument": "NDX", "mid_signal": 1118872, "gamma_signal": -16901, "vega_signal": -3093036, "option_type": "P", "stock_price": 26148.1, "utc_time": 1776279905000}, {"instrument": "NDX", "mid_signal": 3132915, "gamma_signal": 41556, "vega_signal": 7320408, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776279910000}, {"instrument": "NDX", "mid_signal": 3023436, "gamma_signal": -48074, "vega_signal": -8711617, "option_type": "P", "stock_price": 26147.6, "utc_time": 1776279910000}, {"instrument": "NDX", "mid_signal": 7081840, "gamma_signal": 59656, "vega_signal": 11015587, "option_type": "C", "stock_price": 26149.8, "utc_time": 1776279915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776279915000}, {"instrument": "NDX", "mid_signal": 8922446, "gamma_signal": 102056, "vega_signal": 18517570, "option_type": "C", "stock_price": 26151.6, "utc_time": 1776279920000}, {"instrument": "NDX", "mid_signal": 2131416, "gamma_signal": -29366, "vega_signal": -5669239, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776279920000}, {"instrument": "NDX", "mid_signal": 5640581, "gamma_signal": 85088, "vega_signal": 15512287, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776279925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776279925000}, {"instrument": "NDX", "mid_signal": 726253, "gamma_signal": 6597, "vega_signal": 1150626, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776279930000}, {"instrument": "NDX", "mid_signal": -6607006, "gamma_signal": 131901, "vega_signal": 25151414, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776279930000}, {"instrument": "NDX", "mid_signal": -1735621, "gamma_signal": -1765, "vega_signal": -682741, "option_type": "C", "stock_price": 26154.6, "utc_time": 1776279935000}, {"instrument": "NDX", "mid_signal": -1094355, "gamma_signal": 17265, "vega_signal": 3069044, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776279935000}, {"instrument": "NDX", "mid_signal": -429604, "gamma_signal": -10808, "vega_signal": -1949575, "option_type": "C", "stock_price": 26150.8, "utc_time": 1776279940000}, {"instrument": "NDX", "mid_signal": 162613, "gamma_signal": -3893, "vega_signal": -827263, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776279940000}, {"instrument": "NDX", "mid_signal": -334466, "gamma_signal": 1575, "vega_signal": 357820, "option_type": "C", "stock_price": 26151.1, "utc_time": 1776279945000}, {"instrument": "NDX", "mid_signal": 10511, "gamma_signal": -162, "vega_signal": -93844, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776279945000}, {"instrument": "NDX", "mid_signal": -5613577, "gamma_signal": -44735, "vega_signal": -8803894, "option_type": "C", "stock_price": 26151.3, "utc_time": 1776279950000}, {"instrument": "NDX", "mid_signal": -6528719, "gamma_signal": 112783, "vega_signal": 20482971, "option_type": "P", "stock_price": 26151.8, "utc_time": 1776279950000}, {"instrument": "NDX", "mid_signal": 5828447, "gamma_signal": 84449, "vega_signal": 15038596, "option_type": "C", "stock_price": 26151.8, "utc_time": 1776279955000}, {"instrument": "NDX", "mid_signal": -4467589, "gamma_signal": 66076, "vega_signal": 11902422, "option_type": "P", "stock_price": 26151.6, "utc_time": 1776279955000}, {"instrument": "NDX", "mid_signal": 859682, "gamma_signal": 10735, "vega_signal": 1976720, "option_type": "C", "stock_price": 26154.1, "utc_time": 1776279960000}, {"instrument": "NDX", "mid_signal": 2919627, "gamma_signal": -35286, "vega_signal": -6475940, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776279960000}, {"instrument": "NDX", "mid_signal": -173838, "gamma_signal": -5155, "vega_signal": -1016927, "option_type": "C", "stock_price": 26153.1, "utc_time": 1776279965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.1, "utc_time": 1776279965000}, {"instrument": "NDX", "mid_signal": -391500, "gamma_signal": 2915, "vega_signal": 643266, "option_type": "C", "stock_price": 26152.1, "utc_time": 1776279970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.1, "utc_time": 1776279970000}, {"instrument": "NDX", "mid_signal": 916786, "gamma_signal": 16600, "vega_signal": 2895615, "option_type": "C", "stock_price": 26152.1, "utc_time": 1776279975000}, {"instrument": "NDX", "mid_signal": 484296, "gamma_signal": -10724, "vega_signal": -2089518, "option_type": "P", "stock_price": 26152.1, "utc_time": 1776279975000}, {"instrument": "NDX", "mid_signal": 1062325, "gamma_signal": 24633, "vega_signal": 4819361, "option_type": "C", "stock_price": 26152.8, "utc_time": 1776279980000}, {"instrument": "NDX", "mid_signal": -253099, "gamma_signal": 6204, "vega_signal": 1697546, "option_type": "P", "stock_price": 26152.8, "utc_time": 1776279980000}, {"instrument": "NDX", "mid_signal": -2528452, "gamma_signal": -35582, "vega_signal": -6218707, "option_type": "C", "stock_price": 26152.5, "utc_time": 1776279985000}, {"instrument": "NDX", "mid_signal": 4355, "gamma_signal": -47, "vega_signal": -42051, "option_type": "P", "stock_price": 26152.5, "utc_time": 1776279985000}, {"instrument": "NDX", "mid_signal": 916786, "gamma_signal": 16600, "vega_signal": 2895620, "option_type": "C", "stock_price": 26152.5, "utc_time": 1776279990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.5, "utc_time": 1776279990000}, {"instrument": "NDX", "mid_signal": -8208127, "gamma_signal": -85638, "vega_signal": -15174205, "option_type": "C", "stock_price": 26152.5, "utc_time": 1776279995000}, {"instrument": "NDX", "mid_signal": -478130, "gamma_signal": 9736, "vega_signal": 1325239, "option_type": "P", "stock_price": 26152.5, "utc_time": 1776279995000}, {"instrument": "NDX", "mid_signal": -1535010, "gamma_signal": -58297, "vega_signal": -10171160, "option_type": "C", "stock_price": 26154.3, "utc_time": 1776280000000}, {"instrument": "NDX", "mid_signal": -260636, "gamma_signal": 3066, "vega_signal": 475934, "option_type": "P", "stock_price": 26154.1, "utc_time": 1776280000000}, {"instrument": "NDX", "mid_signal": -10965642, "gamma_signal": -148283, "vega_signal": -25741795, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280005000}, {"instrument": "NDX", "mid_signal": 41492, "gamma_signal": -782, "vega_signal": -340869, "option_type": "P", "stock_price": 26153.7, "utc_time": 1776280005000}, {"instrument": "NDX", "mid_signal": -22421353, "gamma_signal": -119981, "vega_signal": -22764536, "option_type": "C", "stock_price": 26151.5, "utc_time": 1776280010000}, {"instrument": "NDX", "mid_signal": 4805885, "gamma_signal": -92244, "vega_signal": -17387461, "option_type": "P", "stock_price": 26151.3, "utc_time": 1776280010000}, {"instrument": "NDX", "mid_signal": 6328583, "gamma_signal": 88451, "vega_signal": 15748129, "option_type": "C", "stock_price": 26155.3, "utc_time": 1776280015000}, {"instrument": "NDX", "mid_signal": 402100, "gamma_signal": -11912, "vega_signal": -2294847, "option_type": "P", "stock_price": 26155.1, "utc_time": 1776280015000}, {"instrument": "NDX", "mid_signal": 15486485, "gamma_signal": 200539, "vega_signal": 35761300, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280020000}, {"instrument": "NDX", "mid_signal": 4090569, "gamma_signal": -45033, "vega_signal": -8085494, "option_type": "P", "stock_price": 26155.8, "utc_time": 1776280020000}, {"instrument": "NDX", "mid_signal": 42371438, "gamma_signal": 270108, "vega_signal": 50501355, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280025000}, {"instrument": "NDX", "mid_signal": -8329039, "gamma_signal": -178949, "vega_signal": -31094583, "option_type": "C", "stock_price": 26156, "utc_time": 1776280030000}, {"instrument": "NDX", "mid_signal": -1128428, "gamma_signal": 17571, "vega_signal": 2913709, "option_type": "P", "stock_price": 26155.6, "utc_time": 1776280030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26156, "utc_time": 1776280035000}, {"instrument": "NDX", "mid_signal": -568883, "gamma_signal": 12236, "vega_signal": 2283175, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280035000}, {"instrument": "NDX", "mid_signal": -13354742, "gamma_signal": -194930, "vega_signal": -33223335, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280040000}, {"instrument": "NDX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": -23, "option_type": "P", "stock_price": 26157.1, "utc_time": 1776280040000}, {"instrument": "NDX", "mid_signal": -1262109, "gamma_signal": -17792, "vega_signal": -2979045, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280045000}, {"instrument": "NDX", "mid_signal": 1153038, "gamma_signal": -19173, "vega_signal": -2627183, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280045000}, {"instrument": "NDX", "mid_signal": -4052070, "gamma_signal": -68201, "vega_signal": -11646583, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280050000}, {"instrument": "NDX", "mid_signal": 6139, "gamma_signal": -23, "vega_signal": -67426, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280050000}, {"instrument": "NDX", "mid_signal": 783683, "gamma_signal": 28100, "vega_signal": 4833450, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280055000}, {"instrument": "NDX", "mid_signal": 227110, "gamma_signal": -5669, "vega_signal": -1228546, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280055000}, {"instrument": "NDX", "mid_signal": 1274261, "gamma_signal": 18099, "vega_signal": 3084378, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280060000}, {"instrument": "NDX", "mid_signal": 5572580, "gamma_signal": -75346, "vega_signal": -14187275, "option_type": "P", "stock_price": 26158, "utc_time": 1776280060000}, {"instrument": "NDX", "mid_signal": 580838, "gamma_signal": 15182, "vega_signal": 2598648, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26158, "utc_time": 1776280065000}, {"instrument": "NDX", "mid_signal": -10611398, "gamma_signal": -84667, "vega_signal": -15263581, "option_type": "C", "stock_price": 26156.7, "utc_time": 1776280070000}, {"instrument": "NDX", "mid_signal": -1714374, "gamma_signal": 27244, "vega_signal": 4886475, "option_type": "P", "stock_price": 26156.7, "utc_time": 1776280070000}, {"instrument": "NDX", "mid_signal": 379290, "gamma_signal": 10164, "vega_signal": 1827515, "option_type": "C", "stock_price": 26158.1, "utc_time": 1776280075000}, {"instrument": "NDX", "mid_signal": 1168795, "gamma_signal": -28296, "vega_signal": -5851845, "option_type": "P", "stock_price": 26158.1, "utc_time": 1776280075000}, {"instrument": "NDX", "mid_signal": 7779989, "gamma_signal": 133856, "vega_signal": 22852637, "option_type": "C", "stock_price": 26158.8, "utc_time": 1776280080000}, {"instrument": "NDX", "mid_signal": 86520, "gamma_signal": -2071, "vega_signal": -587262, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776280080000}, {"instrument": "NDX", "mid_signal": 7164872, "gamma_signal": 89937, "vega_signal": 15543163, "option_type": "C", "stock_price": 26159.1, "utc_time": 1776280085000}, {"instrument": "NDX", "mid_signal": 1161563, "gamma_signal": -16401, "vega_signal": -2550092, "option_type": "P", "stock_price": 26158.8, "utc_time": 1776280085000}, {"instrument": "NDX", "mid_signal": -2148948, "gamma_signal": -52067, "vega_signal": -8768180, "option_type": "C", "stock_price": 26158.1, "utc_time": 1776280090000}, {"instrument": "NDX", "mid_signal": 38755, "gamma_signal": -732, "vega_signal": -316289, "option_type": "P", "stock_price": 26158.8, "utc_time": 1776280090000}, {"instrument": "NDX", "mid_signal": -3014839, "gamma_signal": -24461, "vega_signal": -4468310, "option_type": "C", "stock_price": 26154.1, "utc_time": 1776280095000}, {"instrument": "NDX", "mid_signal": -1666000, "gamma_signal": 31441, "vega_signal": 5725005, "option_type": "P", "stock_price": 26153.3, "utc_time": 1776280095000}, {"instrument": "NDX", "mid_signal": -1282437, "gamma_signal": -54449, "vega_signal": -10187700, "option_type": "C", "stock_price": 26151.6, "utc_time": 1776280100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.1, "utc_time": 1776280100000}, {"instrument": "NDX", "mid_signal": -1174896, "gamma_signal": -18452, "vega_signal": -3035981, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280105000}, {"instrument": "NDX", "mid_signal": 891260, "gamma_signal": -16410, "vega_signal": -2819119, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280105000}, {"instrument": "NDX", "mid_signal": 536481, "gamma_signal": 12992, "vega_signal": 2183669, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280110000}, {"instrument": "NDX", "mid_signal": -891260, "gamma_signal": 16410, "vega_signal": 2819119, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280110000}, {"instrument": "NDX", "mid_signal": 128343, "gamma_signal": 4116, "vega_signal": 783738, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280115000}, {"instrument": "NDX", "mid_signal": 70015, "gamma_signal": -2886, "vega_signal": -503843, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280115000}, {"instrument": "NDX", "mid_signal": 993964, "gamma_signal": 17747, "vega_signal": 2925328, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280120000}, {"instrument": "NDX", "mid_signal": 2568699, "gamma_signal": -815, "vega_signal": -202406, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280120000}, {"instrument": "NDX", "mid_signal": 6716909, "gamma_signal": 92964, "vega_signal": 15640681, "option_type": "C", "stock_price": 26156.8, "utc_time": 1776280125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280125000}, {"instrument": "NDX", "mid_signal": 40341, "gamma_signal": 4755, "vega_signal": 1436875, "option_type": "C", "stock_price": 26155.5, "utc_time": 1776280130000}, {"instrument": "NDX", "mid_signal": 3659, "gamma_signal": -15, "vega_signal": -41291, "option_type": "P", "stock_price": 26156.2, "utc_time": 1776280130000}, {"instrument": "NDX", "mid_signal": -537068, "gamma_signal": -13011, "vega_signal": -2190275, "option_type": "C", "stock_price": 26156.1, "utc_time": 1776280135000}, {"instrument": "NDX", "mid_signal": -4258658, "gamma_signal": 55373, "vega_signal": 9109247, "option_type": "P", "stock_price": 26156.1, "utc_time": 1776280135000}, {"instrument": "NDX", "mid_signal": 3353346, "gamma_signal": 40463, "vega_signal": 6763373, "option_type": "C", "stock_price": 26158, "utc_time": 1776280140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.1, "utc_time": 1776280140000}, {"instrument": "NDX", "mid_signal": 8848964, "gamma_signal": 106538, "vega_signal": 17976774, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776280145000}, {"instrument": "NDX", "mid_signal": 10998128, "gamma_signal": -160917, "vega_signal": -27003593, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776280145000}, {"instrument": "NDX", "mid_signal": -157794, "gamma_signal": -4955, "vega_signal": -916110, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776280150000}, {"instrument": "NDX", "mid_signal": 2355281, "gamma_signal": -35189, "vega_signal": -5831693, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776280150000}, {"instrument": "NDX", "mid_signal": -1470602, "gamma_signal": -45398, "vega_signal": -7717535, "option_type": "C", "stock_price": 26159.5, "utc_time": 1776280155000}, {"instrument": "NDX", "mid_signal": 1288824, "gamma_signal": -29688, "vega_signal": -5562157, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776280155000}, {"instrument": "NDX", "mid_signal": 1241364, "gamma_signal": -3040, "vega_signal": -607589, "option_type": "C", "stock_price": 26157.3, "utc_time": 1776280160000}, {"instrument": "NDX", "mid_signal": -3262616, "gamma_signal": 46711, "vega_signal": 8290935, "option_type": "P", "stock_price": 26157.3, "utc_time": 1776280160000}, {"instrument": "NDX", "mid_signal": -1461111, "gamma_signal": -23850, "vega_signal": -4018949, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280165000}, {"instrument": "NDX", "mid_signal": 520049, "gamma_signal": -11720, "vega_signal": -2133642, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280165000}, {"instrument": "NDX", "mid_signal": 2310542, "gamma_signal": 36207, "vega_signal": 5922728, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280170000}, {"instrument": "NDX", "mid_signal": 12207, "gamma_signal": -96, "vega_signal": -118904, "option_type": "P", "stock_price": 26157.2, "utc_time": 1776280170000}, {"instrument": "NDX", "mid_signal": 1226435, "gamma_signal": 28765, "vega_signal": 4891815, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280175000}, {"instrument": "NDX", "mid_signal": 500023, "gamma_signal": -3309, "vega_signal": -419916, "option_type": "P", "stock_price": 26157.2, "utc_time": 1776280175000}, {"instrument": "NDX", "mid_signal": -1049441, "gamma_signal": -25550, "vega_signal": -4290275, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280180000}, {"instrument": "NDX", "mid_signal": 629639, "gamma_signal": -5032, "vega_signal": -656166, "option_type": "P", "stock_price": 26157.2, "utc_time": 1776280180000}, {"instrument": "NDX", "mid_signal": 1338867, "gamma_signal": 18477, "vega_signal": 3036615, "option_type": "C", "stock_price": 26156.1, "utc_time": 1776280185000}, {"instrument": "NDX", "mid_signal": 2718623, "gamma_signal": -33202, "vega_signal": -4774058, "option_type": "P", "stock_price": 26157.3, "utc_time": 1776280185000}, {"instrument": "NDX", "mid_signal": 1339002, "gamma_signal": 18479, "vega_signal": 3036925, "option_type": "C", "stock_price": 26158.5, "utc_time": 1776280190000}, {"instrument": "NDX", "mid_signal": 1782157, "gamma_signal": -32449, "vega_signal": -5375136, "option_type": "P", "stock_price": 26158.8, "utc_time": 1776280190000}, {"instrument": "NDX", "mid_signal": 2738336, "gamma_signal": 26293, "vega_signal": 4575262, "option_type": "C", "stock_price": 26158.6, "utc_time": 1776280195000}, {"instrument": "NDX", "mid_signal": -865026, "gamma_signal": 20252, "vega_signal": 3701764, "option_type": "P", "stock_price": 26158.6, "utc_time": 1776280195000}, {"instrument": "NDX", "mid_signal": 3979394, "gamma_signal": 76766, "vega_signal": 12802584, "option_type": "C", "stock_price": 26158.2, "utc_time": 1776280200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26158.6, "utc_time": 1776280200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26158.2, "utc_time": 1776280205000}, {"instrument": "NDX", "mid_signal": -6713, "gamma_signal": 56, "vega_signal": 64865, "option_type": "P", "stock_price": 26157.1, "utc_time": 1776280205000}, {"instrument": "NDX", "mid_signal": 1190464, "gamma_signal": 18568, "vega_signal": 2995059, "option_type": "C", "stock_price": 26158.3, "utc_time": 1776280210000}, {"instrument": "NDX", "mid_signal": 2529611, "gamma_signal": -45604, "vega_signal": -8716433, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776280210000}, {"instrument": "NDX", "mid_signal": 1989281, "gamma_signal": 40318, "vega_signal": 6610373, "option_type": "C", "stock_price": 26159.6, "utc_time": 1776280215000}, {"instrument": "NDX", "mid_signal": 1470821, "gamma_signal": -29434, "vega_signal": -5165761, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776280215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776280220000}, {"instrument": "NDX", "mid_signal": -850, "gamma_signal": 3, "vega_signal": 9063, "option_type": "P", "stock_price": 26159.6, "utc_time": 1776280220000}, {"instrument": "NDX", "mid_signal": -541561, "gamma_signal": -13223, "vega_signal": -2167891, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.6, "utc_time": 1776280225000}, {"instrument": "NDX", "mid_signal": 6079383, "gamma_signal": 86638, "vega_signal": 14349632, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280230000}, {"instrument": "NDX", "mid_signal": 1712090, "gamma_signal": -29644, "vega_signal": -5007619, "option_type": "P", "stock_price": 26159.3, "utc_time": 1776280230000}, {"instrument": "NDX", "mid_signal": -1732071, "gamma_signal": -31792, "vega_signal": -5163064, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280235000}, {"instrument": "NDX", "mid_signal": 2302068, "gamma_signal": -33272, "vega_signal": -5129189, "option_type": "P", "stock_price": 26159.3, "utc_time": 1776280235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280240000}, {"instrument": "NDX", "mid_signal": 10894, "gamma_signal": -99, "vega_signal": -103753, "option_type": "P", "stock_price": 26161.6, "utc_time": 1776280240000}, {"instrument": "NDX", "mid_signal": -1553031, "gamma_signal": -30943, "vega_signal": -5064087, "option_type": "C", "stock_price": 26162.1, "utc_time": 1776280245000}, {"instrument": "NDX", "mid_signal": 614528, "gamma_signal": -13045, "vega_signal": -2395507, "option_type": "P", "stock_price": 26162.2, "utc_time": 1776280245000}, {"instrument": "NDX", "mid_signal": -566501, "gamma_signal": -14069, "vega_signal": -2362219, "option_type": "C", "stock_price": 26162, "utc_time": 1776280250000}, {"instrument": "NDX", "mid_signal": 301517, "gamma_signal": -10696, "vega_signal": -2357251, "option_type": "P", "stock_price": 26161.3, "utc_time": 1776280250000}, {"instrument": "NDX", "mid_signal": 12447852, "gamma_signal": 198934, "vega_signal": 32122718, "option_type": "C", "stock_price": 26161.8, "utc_time": 1776280255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26162, "utc_time": 1776280255000}, {"instrument": "NDX", "mid_signal": 1553364, "gamma_signal": -11557, "vega_signal": -1594340, "option_type": "C", "stock_price": 26161.5, "utc_time": 1776280260000}, {"instrument": "NDX", "mid_signal": 2052595, "gamma_signal": -13226, "vega_signal": -2167529, "option_type": "P", "stock_price": 26161.3, "utc_time": 1776280260000}, {"instrument": "NDX", "mid_signal": 19437404, "gamma_signal": 192489, "vega_signal": 34056165, "option_type": "C", "stock_price": 26162.3, "utc_time": 1776280265000}, {"instrument": "NDX", "mid_signal": 1682338, "gamma_signal": -29192, "vega_signal": -4961935, "option_type": "P", "stock_price": 26162.6, "utc_time": 1776280265000}, {"instrument": "NDX", "mid_signal": -4353343, "gamma_signal": -67793, "vega_signal": -10533957, "option_type": "C", "stock_price": 26163.6, "utc_time": 1776280270000}, {"instrument": "NDX", "mid_signal": -5766, "gamma_signal": 50, "vega_signal": 55583, "option_type": "P", "stock_price": 26162.3, "utc_time": 1776280270000}, {"instrument": "NDX", "mid_signal": 3701410, "gamma_signal": 89830, "vega_signal": 14383543, "option_type": "C", "stock_price": 26163.5, "utc_time": 1776280275000}, {"instrument": "NDX", "mid_signal": 987414, "gamma_signal": -17347, "vega_signal": -2897515, "option_type": "P", "stock_price": 26161.3, "utc_time": 1776280275000}, {"instrument": "NDX", "mid_signal": -600092, "gamma_signal": 843, "vega_signal": 109709, "option_type": "C", "stock_price": 26161.6, "utc_time": 1776280280000}, {"instrument": "NDX", "mid_signal": -1564153, "gamma_signal": 26863, "vega_signal": 4160753, "option_type": "P", "stock_price": 26161.6, "utc_time": 1776280280000}, {"instrument": "NDX", "mid_signal": -10212597, "gamma_signal": -175846, "vega_signal": -28407532, "option_type": "C", "stock_price": 26162.1, "utc_time": 1776280285000}, {"instrument": "NDX", "mid_signal": -1832227, "gamma_signal": 37435, "vega_signal": 6462771, "option_type": "P", "stock_price": 26162.1, "utc_time": 1776280285000}, {"instrument": "NDX", "mid_signal": -6965886, "gamma_signal": -61854, "vega_signal": -10734705, "option_type": "C", "stock_price": 26162.1, "utc_time": 1776280290000}, {"instrument": "NDX", "mid_signal": 6358487, "gamma_signal": -103787, "vega_signal": -17023944, "option_type": "P", "stock_price": 26162.1, "utc_time": 1776280290000}, {"instrument": "NDX", "mid_signal": -12870107, "gamma_signal": -209046, "vega_signal": -34109087, "option_type": "C", "stock_price": 26152.6, "utc_time": 1776280295000}, {"instrument": "NDX", "mid_signal": 286779, "gamma_signal": -7168, "vega_signal": -1195844, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280295000}, {"instrument": "NDX", "mid_signal": 851629, "gamma_signal": 4394, "vega_signal": 712605, "option_type": "C", "stock_price": 26152.6, "utc_time": 1776280300000}, {"instrument": "NDX", "mid_signal": -1170486, "gamma_signal": 22181, "vega_signal": 3857718, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280300000}, {"instrument": "NDX", "mid_signal": -4011988, "gamma_signal": -105983, "vega_signal": -17260120, "option_type": "C", "stock_price": 26153.6, "utc_time": 1776280305000}, {"instrument": "NDX", "mid_signal": 2582688, "gamma_signal": -504, "vega_signal": -170773, "option_type": "P", "stock_price": 26153.7, "utc_time": 1776280305000}, {"instrument": "NDX", "mid_signal": -584922, "gamma_signal": -13857, "vega_signal": -2249770, "option_type": "C", "stock_price": 26154.1, "utc_time": 1776280310000}, {"instrument": "NDX", "mid_signal": -3130636, "gamma_signal": 52677, "vega_signal": 8582285, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280310000}, {"instrument": "NDX", "mid_signal": -1512326, "gamma_signal": -75230, "vega_signal": -11760978, "option_type": "C", "stock_price": 26155.3, "utc_time": 1776280315000}, {"instrument": "NDX", "mid_signal": 536939, "gamma_signal": -11831, "vega_signal": -1992005, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280315000}, {"instrument": "NDX", "mid_signal": 8152304, "gamma_signal": 178927, "vega_signal": 29105222, "option_type": "C", "stock_price": 26154.6, "utc_time": 1776280320000}, {"instrument": "NDX", "mid_signal": -94603, "gamma_signal": 2351, "vega_signal": 598727, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280320000}, {"instrument": "NDX", "mid_signal": 2500170, "gamma_signal": 2351, "vega_signal": 598705, "option_type": "C", "stock_price": 26153.6, "utc_time": 1776280325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280325000}, {"instrument": "NDX", "mid_signal": -1044087, "gamma_signal": -10489, "vega_signal": -1225657, "option_type": "C", "stock_price": 26153.3, "utc_time": 1776280330000}, {"instrument": "NDX", "mid_signal": -408901, "gamma_signal": 5050, "vega_signal": 684738, "option_type": "P", "stock_price": 26152.8, "utc_time": 1776280330000}, {"instrument": "NDX", "mid_signal": -2489677, "gamma_signal": -3386, "vega_signal": -842469, "option_type": "C", "stock_price": 26151.8, "utc_time": 1776280335000}, {"instrument": "NDX", "mid_signal": 2897, "gamma_signal": -13, "vega_signal": -30745, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280335000}, {"instrument": "NDX", "mid_signal": -1392169, "gamma_signal": -22415, "vega_signal": -3479655, "option_type": "C", "stock_price": 26150.5, "utc_time": 1776280340000}, {"instrument": "NDX", "mid_signal": -523127, "gamma_signal": 12103, "vega_signal": 2067856, "option_type": "P", "stock_price": 26150.5, "utc_time": 1776280340000}, {"instrument": "NDX", "mid_signal": 1728000, "gamma_signal": 36880, "vega_signal": 5787762, "option_type": "C", "stock_price": 26150.5, "utc_time": 1776280345000}, {"instrument": "NDX", "mid_signal": 2870471, "gamma_signal": -101023, "vega_signal": -16346236, "option_type": "P", "stock_price": 26150.5, "utc_time": 1776280345000}, {"instrument": "NDX", "mid_signal": -3586054, "gamma_signal": -100472, "vega_signal": -16136743, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280350000}, {"instrument": "NDX", "mid_signal": 283490, "gamma_signal": -7187, "vega_signal": -1317307, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280350000}, {"instrument": "NDX", "mid_signal": -1746805, "gamma_signal": -17385, "vega_signal": -3352645, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280355000}, {"instrument": "NDX", "mid_signal": -2211859, "gamma_signal": 37045, "vega_signal": 5833613, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280355000}, {"instrument": "NDX", "mid_signal": 723615, "gamma_signal": 19603, "vega_signal": 3219484, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280360000}, {"instrument": "NDX", "mid_signal": -1631977, "gamma_signal": 30639, "vega_signal": 5015502, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280360000}, {"instrument": "NDX", "mid_signal": 6430219, "gamma_signal": 44409, "vega_signal": 7319971, "option_type": "C", "stock_price": 26156.8, "utc_time": 1776280365000}, {"instrument": "NDX", "mid_signal": 5260974, "gamma_signal": -121177, "vega_signal": -20988961, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280365000}, {"instrument": "NDX", "mid_signal": -5894626, "gamma_signal": -88151, "vega_signal": -13831012, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280370000}, {"instrument": "NDX", "mid_signal": -4466895, "gamma_signal": -74358, "vega_signal": -11691123, "option_type": "C", "stock_price": 26155.6, "utc_time": 1776280375000}, {"instrument": "NDX", "mid_signal": 100356, "gamma_signal": -2549, "vega_signal": -623312, "option_type": "P", "stock_price": 26156.3, "utc_time": 1776280375000}, {"instrument": "NDX", "mid_signal": 793143, "gamma_signal": 13070, "vega_signal": 1960387, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280380000}, {"instrument": "NDX", "mid_signal": 712534, "gamma_signal": -17706, "vega_signal": -3266226, "option_type": "P", "stock_price": 26156, "utc_time": 1776280380000}, {"instrument": "NDX", "mid_signal": 1003252, "gamma_signal": 6035, "vega_signal": 910203, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26157.2, "utc_time": 1776280385000}, {"instrument": "NDX", "mid_signal": 2516429, "gamma_signal": 46512, "vega_signal": 7348026, "option_type": "C", "stock_price": 26156.3, "utc_time": 1776280390000}, {"instrument": "NDX", "mid_signal": -1756590, "gamma_signal": 30314, "vega_signal": 4979825, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280390000}, {"instrument": "NDX", "mid_signal": -3745254, "gamma_signal": -85775, "vega_signal": -13931608, "option_type": "C", "stock_price": 26155.6, "utc_time": 1776280395000}, {"instrument": "NDX", "mid_signal": 207170, "gamma_signal": -5261, "vega_signal": -1094535, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280395000}, {"instrument": "NDX", "mid_signal": -4375708, "gamma_signal": -67324, "vega_signal": -10673385, "option_type": "C", "stock_price": 26156.2, "utc_time": 1776280400000}, {"instrument": "NDX", "mid_signal": -144085, "gamma_signal": 2943, "vega_signal": 1170451, "option_type": "P", "stock_price": 26155.6, "utc_time": 1776280400000}, {"instrument": "NDX", "mid_signal": -979018, "gamma_signal": -17788, "vega_signal": -2800840, "option_type": "C", "stock_price": 26153.1, "utc_time": 1776280405000}, {"instrument": "NDX", "mid_signal": -86442, "gamma_signal": 1765, "vega_signal": 702203, "option_type": "P", "stock_price": 26153.1, "utc_time": 1776280405000}, {"instrument": "NDX", "mid_signal": -1325423, "gamma_signal": -29518, "vega_signal": -4669264, "option_type": "C", "stock_price": 26153.1, "utc_time": 1776280410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.1, "utc_time": 1776280410000}, {"instrument": "NDX", "mid_signal": -1347394, "gamma_signal": -18673, "vega_signal": -2937483, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280415000}, {"instrument": "NDX", "mid_signal": 509751, "gamma_signal": -11633, "vega_signal": -2041987, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280415000}, {"instrument": "NDX", "mid_signal": 907403, "gamma_signal": 4708, "vega_signal": 881341, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280420000}, {"instrument": "NDX", "mid_signal": -613305, "gamma_signal": 15182, "vega_signal": 3963072, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280420000}, {"instrument": "NDX", "mid_signal": 887845, "gamma_signal": 12379, "vega_signal": 2018922, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280430000}, {"instrument": "NDX", "mid_signal": -207161, "gamma_signal": 5260, "vega_signal": 1094485, "option_type": "P", "stock_price": 26155.6, "utc_time": 1776280430000}, {"instrument": "NDX", "mid_signal": -2914440, "gamma_signal": -57528, "vega_signal": -9194609, "option_type": "C", "stock_price": 26154.6, "utc_time": 1776280435000}, {"instrument": "NDX", "mid_signal": 268238, "gamma_signal": -6599, "vega_signal": -1786166, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280435000}, {"instrument": "NDX", "mid_signal": -1162927, "gamma_signal": -57912, "vega_signal": -9461994, "option_type": "C", "stock_price": 26150.1, "utc_time": 1776280440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280440000}, {"instrument": "NDX", "mid_signal": -10945686, "gamma_signal": -269596, "vega_signal": -42449339, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280445000}, {"instrument": "NDX", "mid_signal": -4345714, "gamma_signal": 55899, "vega_signal": 8708815, "option_type": "P", "stock_price": 26149, "utc_time": 1776280445000}, {"instrument": "NDX", "mid_signal": -5021589, "gamma_signal": -51843, "vega_signal": -8021324, "option_type": "C", "stock_price": 26146.3, "utc_time": 1776280450000}, {"instrument": "NDX", "mid_signal": -4013835, "gamma_signal": 73869, "vega_signal": 12907456, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776280450000}, {"instrument": "NDX", "mid_signal": -2615382, "gamma_signal": -37376, "vega_signal": -5747333, "option_type": "C", "stock_price": 26145, "utc_time": 1776280455000}, {"instrument": "NDX", "mid_signal": -525852, "gamma_signal": 12060, "vega_signal": 2065202, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280455000}, {"instrument": "NDX", "mid_signal": 3929958, "gamma_signal": 56909, "vega_signal": 8767079, "option_type": "C", "stock_price": 26146, "utc_time": 1776280460000}, {"instrument": "NDX", "mid_signal": 525870, "gamma_signal": -12061, "vega_signal": -2065273, "option_type": "P", "stock_price": 26146, "utc_time": 1776280460000}, {"instrument": "NDX", "mid_signal": -2460136, "gamma_signal": -109581, "vega_signal": -17701836, "option_type": "C", "stock_price": 26145.2, "utc_time": 1776280465000}, {"instrument": "NDX", "mid_signal": 4075767, "gamma_signal": -77721, "vega_signal": -12553551, "option_type": "P", "stock_price": 26145.2, "utc_time": 1776280465000}, {"instrument": "NDX", "mid_signal": 431134, "gamma_signal": 10560, "vega_signal": 1587207, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.2, "utc_time": 1776280470000}, {"instrument": "NDX", "mid_signal": 695140, "gamma_signal": 39517, "vega_signal": 6266093, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280475000}, {"instrument": "NDX", "mid_signal": 18663, "gamma_signal": -359, "vega_signal": -146004, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280475000}, {"instrument": "NDX", "mid_signal": -1669755, "gamma_signal": -17222, "vega_signal": -2733702, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280480000}, {"instrument": "NDX", "mid_signal": 330804, "gamma_signal": -2759, "vega_signal": -334686, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280480000}, {"instrument": "NDX", "mid_signal": -1496473, "gamma_signal": -18446, "vega_signal": -2869138, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776280485000}, {"instrument": "NDX", "mid_signal": -3053257, "gamma_signal": 39650, "vega_signal": 6485620, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280485000}, {"instrument": "NDX", "mid_signal": 24909, "gamma_signal": 14204, "vega_signal": 2238667, "option_type": "C", "stock_price": 26141.6, "utc_time": 1776280490000}, {"instrument": "NDX", "mid_signal": -403085, "gamma_signal": 5162, "vega_signal": 668541, "option_type": "P", "stock_price": 26142.3, "utc_time": 1776280490000}, {"instrument": "NDX", "mid_signal": -1309791, "gamma_signal": -18967, "vega_signal": -2921924, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776280495000}, {"instrument": "NDX", "mid_signal": 46148, "gamma_signal": 12810, "vega_signal": 3298634, "option_type": "P", "stock_price": 26142.3, "utc_time": 1776280495000}, {"instrument": "NDX", "mid_signal": -446060, "gamma_signal": -5389, "vega_signal": -763809, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776280500000}, {"instrument": "NDX", "mid_signal": 3051794, "gamma_signal": -54616, "vega_signal": -8761360, "option_type": "P", "stock_price": 26145, "utc_time": 1776280500000}, {"instrument": "NDX", "mid_signal": 349335, "gamma_signal": 6527, "vega_signal": 1052970, "option_type": "C", "stock_price": 26147, "utc_time": 1776280505000}, {"instrument": "NDX", "mid_signal": 367705, "gamma_signal": -17729, "vega_signal": -2863280, "option_type": "P", "stock_price": 26147, "utc_time": 1776280505000}, {"instrument": "NDX", "mid_signal": -1901683, "gamma_signal": -61557, "vega_signal": -9677166, "option_type": "C", "stock_price": 26144.7, "utc_time": 1776280510000}, {"instrument": "NDX", "mid_signal": -1693146, "gamma_signal": 32287, "vega_signal": 6399036, "option_type": "P", "stock_price": 26144.7, "utc_time": 1776280510000}, {"instrument": "NDX", "mid_signal": -368772, "gamma_signal": 2152, "vega_signal": 382506, "option_type": "C", "stock_price": 26147.8, "utc_time": 1776280515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.7, "utc_time": 1776280515000}, {"instrument": "NDX", "mid_signal": 2911349, "gamma_signal": 45038, "vega_signal": 7024306, "option_type": "C", "stock_price": 26149.2, "utc_time": 1776280520000}, {"instrument": "NDX", "mid_signal": -1130356, "gamma_signal": 18325, "vega_signal": 2852404, "option_type": "P", "stock_price": 26148.3, "utc_time": 1776280520000}, {"instrument": "NDX", "mid_signal": 439121, "gamma_signal": 12376, "vega_signal": 1908095, "option_type": "C", "stock_price": 26149.2, "utc_time": 1776280525000}, {"instrument": "NDX", "mid_signal": 1420209, "gamma_signal": -16295, "vega_signal": -2326266, "option_type": "P", "stock_price": 26149.2, "utc_time": 1776280525000}, {"instrument": "NDX", "mid_signal": 911176, "gamma_signal": 17439, "vega_signal": 2687077, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280530000}, {"instrument": "NDX", "mid_signal": 875756, "gamma_signal": -17854, "vega_signal": -3050606, "option_type": "P", "stock_price": 26149.2, "utc_time": 1776280530000}, {"instrument": "NDX", "mid_signal": 1248942, "gamma_signal": -2934, "vega_signal": -965418, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280535000}, {"instrument": "NDX", "mid_signal": -466630, "gamma_signal": -1084, "vega_signal": -403394, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776280535000}, {"instrument": "NDX", "mid_signal": 94436, "gamma_signal": 3351, "vega_signal": 578357, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776280540000}, {"instrument": "NDX", "mid_signal": 722778, "gamma_signal": 20439, "vega_signal": 3214991, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280545000}, {"instrument": "NDX", "mid_signal": -953453, "gamma_signal": 17377, "vega_signal": 2729307, "option_type": "P", "stock_price": 26145.8, "utc_time": 1776280545000}, {"instrument": "NDX", "mid_signal": -2738270, "gamma_signal": -38025, "vega_signal": -5833968, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776280550000}, {"instrument": "NDX", "mid_signal": 160848, "gamma_signal": -3990, "vega_signal": -1013474, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776280550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776280555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776280555000}, {"instrument": "NDX", "mid_signal": -3746533, "gamma_signal": -91172, "vega_signal": -14362448, "option_type": "C", "stock_price": 26143.3, "utc_time": 1776280560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776280560000}, {"instrument": "NDX", "mid_signal": -3829505, "gamma_signal": -56308, "vega_signal": -8665897, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.3, "utc_time": 1776280565000}, {"instrument": "NDX", "mid_signal": 1746071, "gamma_signal": 25703, "vega_signal": 3880363, "option_type": "C", "stock_price": 26143.7, "utc_time": 1776280570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280570000}, {"instrument": "NDX", "mid_signal": 1742946, "gamma_signal": 47641, "vega_signal": 7303450, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280575000}, {"instrument": "NDX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 17, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776280575000}, {"instrument": "NDX", "mid_signal": -957629, "gamma_signal": -8422, "vega_signal": -1170853, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776280580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776280580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776280585000}, {"instrument": "NDX", "mid_signal": -278038, "gamma_signal": 3675, "vega_signal": 437554, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776280585000}, {"instrument": "NDX", "mid_signal": 3916891, "gamma_signal": 57793, "vega_signal": 8637742, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280590000}, {"instrument": "NDX", "mid_signal": -187957, "gamma_signal": 835, "vega_signal": 75855, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280590000}, {"instrument": "NDX", "mid_signal": 116954, "gamma_signal": 4145, "vega_signal": 624901, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280595000}, {"instrument": "NDX", "mid_signal": 523054, "gamma_signal": 3610, "vega_signal": 575929, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280600000}, {"instrument": "NDX", "mid_signal": -7089110, "gamma_signal": 6727, "vega_signal": 961120, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280600000}, {"instrument": "NDX", "mid_signal": -189650, "gamma_signal": 4001, "vega_signal": 652105, "option_type": "C", "stock_price": 26147.6, "utc_time": 1776280605000}, {"instrument": "NDX", "mid_signal": -1240295, "gamma_signal": 19410, "vega_signal": 2861755, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776280605000}, {"instrument": "NDX", "mid_signal": -504973, "gamma_signal": -13053, "vega_signal": -1979348, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776280610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.8, "utc_time": 1776280615000}, {"instrument": "NDX", "mid_signal": -1239679, "gamma_signal": -71037, "vega_signal": -11183949, "option_type": "C", "stock_price": 26144.5, "utc_time": 1776280620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.8, "utc_time": 1776280620000}, {"instrument": "NDX", "mid_signal": -1162086, "gamma_signal": -18718, "vega_signal": -2841647, "option_type": "C", "stock_price": 26144.5, "utc_time": 1776280625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.5, "utc_time": 1776280625000}, {"instrument": "NDX", "mid_signal": 859028, "gamma_signal": 23789, "vega_signal": 3530496, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776280630000}, {"instrument": "NDX", "mid_signal": -744683, "gamma_signal": 17344, "vega_signal": 2959714, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280630000}, {"instrument": "NDX", "mid_signal": 1192886, "gamma_signal": 21100, "vega_signal": 3134491, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776280635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280640000}, {"instrument": "NDX", "mid_signal": 2507043, "gamma_signal": -38321, "vega_signal": -5723672, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776280640000}, {"instrument": "NDX", "mid_signal": -239228, "gamma_signal": -6637, "vega_signal": -1025854, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776280645000}, {"instrument": "NDX", "mid_signal": 5322920, "gamma_signal": -91783, "vega_signal": -13831864, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280645000}, {"instrument": "NDX", "mid_signal": -1134377, "gamma_signal": -24569, "vega_signal": -3162714, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776280650000}, {"instrument": "NDX", "mid_signal": -2385681, "gamma_signal": 47885, "vega_signal": 7411920, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280650000}, {"instrument": "NDX", "mid_signal": 1431702, "gamma_signal": 28143, "vega_signal": 4153795, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776280655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280655000}, {"instrument": "NDX", "mid_signal": -2601458, "gamma_signal": -38691, "vega_signal": -5819668, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776280660000}, {"instrument": "NDX", "mid_signal": 1250210, "gamma_signal": -19122, "vega_signal": -2833994, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280660000}, {"instrument": "NDX", "mid_signal": 4296129, "gamma_signal": 76297, "vega_signal": 11443826, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776280665000}, {"instrument": "NDX", "mid_signal": 287719, "gamma_signal": 8848, "vega_signal": 1347228, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776280670000}, {"instrument": "NDX", "mid_signal": 604283, "gamma_signal": -13617, "vega_signal": -2177269, "option_type": "P", "stock_price": 26144.5, "utc_time": 1776280670000}, {"instrument": "NDX", "mid_signal": -1539438, "gamma_signal": -25854, "vega_signal": -3750005, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776280680000}, {"instrument": "NDX", "mid_signal": -2293738, "gamma_signal": -132112, "vega_signal": -18617756, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776280685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776280685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776280690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776280690000}, {"instrument": "NDX", "mid_signal": 1127580, "gamma_signal": 19161, "vega_signal": 2773974, "option_type": "C", "stock_price": 26147.1, "utc_time": 1776280695000}, {"instrument": "NDX", "mid_signal": -291526, "gamma_signal": 7353, "vega_signal": 1347843, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776280695000}, {"instrument": "NDX", "mid_signal": 717185, "gamma_signal": 21240, "vega_signal": 3115010, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776280700000}, {"instrument": "NDX", "mid_signal": 2317657, "gamma_signal": -46015, "vega_signal": -7125938, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776280700000}, {"instrument": "NDX", "mid_signal": 761530, "gamma_signal": 16877, "vega_signal": 2428384, "option_type": "C", "stock_price": 26148, "utc_time": 1776280705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776280705000}, {"instrument": "NDX", "mid_signal": 1897463, "gamma_signal": 44157, "vega_signal": 6356213, "option_type": "C", "stock_price": 26148, "utc_time": 1776280710000}, {"instrument": "NDX", "mid_signal": 2626445, "gamma_signal": -30971, "vega_signal": -4200195, "option_type": "P", "stock_price": 26148, "utc_time": 1776280710000}, {"instrument": "NDX", "mid_signal": 1323643, "gamma_signal": 36161, "vega_signal": 5277325, "option_type": "C", "stock_price": 26150.6, "utc_time": 1776280715000}, {"instrument": "NDX", "mid_signal": 291576, "gamma_signal": -7355, "vega_signal": -1348075, "option_type": "P", "stock_price": 26150.6, "utc_time": 1776280715000}, {"instrument": "NDX", "mid_signal": 573946, "gamma_signal": 7999, "vega_signal": 1079293, "option_type": "C", "stock_price": 26150.8, "utc_time": 1776280720000}, {"instrument": "NDX", "mid_signal": 620270, "gamma_signal": -13704, "vega_signal": -2189071, "option_type": "P", "stock_price": 26150.6, "utc_time": 1776280720000}, {"instrument": "NDX", "mid_signal": -163509, "gamma_signal": -10078, "vega_signal": -1420498, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280725000}, {"instrument": "NDX", "mid_signal": -291583, "gamma_signal": 7355, "vega_signal": 1348106, "option_type": "P", "stock_price": 26151.2, "utc_time": 1776280725000}, {"instrument": "NDX", "mid_signal": -70083, "gamma_signal": 8716, "vega_signal": 1283321, "option_type": "C", "stock_price": 26150.7, "utc_time": 1776280730000}, {"instrument": "NDX", "mid_signal": -2531911, "gamma_signal": 38522, "vega_signal": 5619399, "option_type": "P", "stock_price": 26151, "utc_time": 1776280730000}, {"instrument": "NDX", "mid_signal": -4085450, "gamma_signal": -91251, "vega_signal": -13209499, "option_type": "C", "stock_price": 26149.8, "utc_time": 1776280735000}, {"instrument": "NDX", "mid_signal": -799447, "gamma_signal": 18271, "vega_signal": 3127360, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280735000}, {"instrument": "NDX", "mid_signal": -13586435, "gamma_signal": -199072, "vega_signal": -29691192, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776280740000}, {"instrument": "NDX", "mid_signal": -2335606, "gamma_signal": 33966, "vega_signal": 5321620, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776280740000}, {"instrument": "NDX", "mid_signal": 358581, "gamma_signal": 10620, "vega_signal": 1557457, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280745000}, {"instrument": "NDX", "mid_signal": -1077307, "gamma_signal": 18612, "vega_signal": 2748466, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776280745000}, {"instrument": "NDX", "mid_signal": 934603, "gamma_signal": 11551, "vega_signal": 1713032, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776280750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.8, "utc_time": 1776280750000}, {"instrument": "NDX", "mid_signal": -2065299, "gamma_signal": -59371, "vega_signal": -8494230, "option_type": "C", "stock_price": 26146.1, "utc_time": 1776280755000}, {"instrument": "NDX", "mid_signal": -1353855, "gamma_signal": 19539, "vega_signal": 2789938, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776280755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.1, "utc_time": 1776280760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776280760000}, {"instrument": "NDX", "mid_signal": -1653044, "gamma_signal": -31411, "vega_signal": -4488659, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280765000}, {"instrument": "NDX", "mid_signal": 677303, "gamma_signal": -14762, "vega_signal": -2326958, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776280765000}, {"instrument": "NDX", "mid_signal": 413061, "gamma_signal": 11874, "vega_signal": 1698853, "option_type": "C", "stock_price": 26146.2, "utc_time": 1776280770000}, {"instrument": "NDX", "mid_signal": -669592, "gamma_signal": 14655, "vega_signal": 2263399, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776280770000}, {"instrument": "NDX", "mid_signal": -2480015, "gamma_signal": -39074, "vega_signal": -5579750, "option_type": "C", "stock_price": 26146.2, "utc_time": 1776280775000}, {"instrument": "NDX", "mid_signal": -571334, "gamma_signal": -276, "vega_signal": -795481, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776280775000}, {"instrument": "NDX", "mid_signal": 826186, "gamma_signal": 23750, "vega_signal": 3397965, "option_type": "C", "stock_price": 26148.2, "utc_time": 1776280780000}, {"instrument": "NDX", "mid_signal": 39733, "gamma_signal": -627, "vega_signal": -319197, "option_type": "P", "stock_price": 26147.3, "utc_time": 1776280780000}, {"instrument": "NDX", "mid_signal": -413102, "gamma_signal": -11875, "vega_signal": -1699021, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280785000}, {"instrument": "NDX", "mid_signal": -1162198, "gamma_signal": 18904, "vega_signal": 2770660, "option_type": "P", "stock_price": 26149.2, "utc_time": 1776280785000}, {"instrument": "NDX", "mid_signal": 907277, "gamma_signal": 17177, "vega_signal": 2577552, "option_type": "C", "stock_price": 26150.1, "utc_time": 1776280790000}, {"instrument": "NDX", "mid_signal": -669692, "gamma_signal": 14657, "vega_signal": 2263737, "option_type": "P", "stock_price": 26150.1, "utc_time": 1776280790000}, {"instrument": "NDX", "mid_signal": 5233448, "gamma_signal": 39212, "vega_signal": 5791854, "option_type": "C", "stock_price": 26151.3, "utc_time": 1776280795000}, {"instrument": "NDX", "mid_signal": 170637, "gamma_signal": -9170, "vega_signal": -2204013, "option_type": "P", "stock_price": 26151.3, "utc_time": 1776280795000}, {"instrument": "NDX", "mid_signal": -3720934, "gamma_signal": -58626, "vega_signal": -8371673, "option_type": "C", "stock_price": 26152.6, "utc_time": 1776280800000}, {"instrument": "NDX", "mid_signal": -1923044, "gamma_signal": 5199, "vega_signal": 473522, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280800000}, {"instrument": "NDX", "mid_signal": 591405, "gamma_signal": 12681, "vega_signal": 1644302, "option_type": "C", "stock_price": 26151.6, "utc_time": 1776280805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280805000}, {"instrument": "NDX", "mid_signal": -3757572, "gamma_signal": -58821, "vega_signal": -8182213, "option_type": "C", "stock_price": 26150.2, "utc_time": 1776280810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26151.6, "utc_time": 1776280810000}, {"instrument": "NDX", "mid_signal": -1549110, "gamma_signal": -34821, "vega_signal": -4787189, "option_type": "C", "stock_price": 26148.6, "utc_time": 1776280815000}, {"instrument": "NDX", "mid_signal": 3276586, "gamma_signal": -72049, "vega_signal": -10244636, "option_type": "P", "stock_price": 26148.1, "utc_time": 1776280815000}, {"instrument": "NDX", "mid_signal": 1274020, "gamma_signal": 20719, "vega_signal": 2928404, "option_type": "C", "stock_price": 26148.3, "utc_time": 1776280820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.6, "utc_time": 1776280820000}, {"instrument": "NDX", "mid_signal": 3364066, "gamma_signal": 58234, "vega_signal": 8139772, "option_type": "C", "stock_price": 26148.6, "utc_time": 1776280825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.3, "utc_time": 1776280825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.6, "utc_time": 1776280830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.6, "utc_time": 1776280830000}, {"instrument": "NDX", "mid_signal": 3852910, "gamma_signal": 44243, "vega_signal": 6020879, "option_type": "C", "stock_price": 26150.3, "utc_time": 1776280835000}, {"instrument": "NDX", "mid_signal": 1337400, "gamma_signal": -19902, "vega_signal": -2760742, "option_type": "P", "stock_price": 26150.3, "utc_time": 1776280835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26150.3, "utc_time": 1776280840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.3, "utc_time": 1776280840000}, {"instrument": "NDX", "mid_signal": -5003530, "gamma_signal": -79608, "vega_signal": -11042843, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.3, "utc_time": 1776280845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776280850000}, {"instrument": "NDX", "mid_signal": 2173884, "gamma_signal": 42743, "vega_signal": 5864455, "option_type": "C", "stock_price": 26152.2, "utc_time": 1776280855000}, {"instrument": "NDX", "mid_signal": -233187, "gamma_signal": 4824, "vega_signal": 616507, "option_type": "P", "stock_price": 26151.8, "utc_time": 1776280855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.2, "utc_time": 1776280860000}, {"instrument": "NDX", "mid_signal": 366791, "gamma_signal": -9172, "vega_signal": -1554416, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280860000}, {"instrument": "NDX", "mid_signal": 55132, "gamma_signal": 1868, "vega_signal": 256776, "option_type": "C", "stock_price": 26149.6, "utc_time": 1776280865000}, {"instrument": "NDX", "mid_signal": 16252, "gamma_signal": -215, "vega_signal": -132032, "option_type": "P", "stock_price": 26150.3, "utc_time": 1776280865000}, {"instrument": "NDX", "mid_signal": -4902220, "gamma_signal": -56537, "vega_signal": -8165448, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280870000}, {"instrument": "NDX", "mid_signal": -206770, "gamma_signal": 6002, "vega_signal": 803290, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776280870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280875000}, {"instrument": "NDX", "mid_signal": -668983, "gamma_signal": 14615, "vega_signal": 2220763, "option_type": "P", "stock_price": 26147.6, "utc_time": 1776280875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26147.6, "utc_time": 1776280880000}, {"instrument": "NDX", "mid_signal": 52476, "gamma_signal": -703, "vega_signal": -411566, "option_type": "P", "stock_price": 26148.2, "utc_time": 1776280880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.2, "utc_time": 1776280885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.2, "utc_time": 1776280885000}, {"instrument": "NDX", "mid_signal": 534428, "gamma_signal": 14157, "vega_signal": 1959393, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280890000}, {"instrument": "NDX", "mid_signal": 55027, "gamma_signal": -756, "vega_signal": -429425, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280890000}, {"instrument": "NDX", "mid_signal": -1234020, "gamma_signal": -35657, "vega_signal": -4989791, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280895000}, {"instrument": "NDX", "mid_signal": -9919114, "gamma_signal": -158765, "vega_signal": -21902910, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280900000}, {"instrument": "NDX", "mid_signal": 2479731, "gamma_signal": 39691, "vega_signal": 5475623, "option_type": "C", "stock_price": 26148.3, "utc_time": 1776280905000}, {"instrument": "NDX", "mid_signal": 8546898, "gamma_signal": -17956, "vega_signal": -2734684, "option_type": "P", "stock_price": 26149.2, "utc_time": 1776280905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26149.2, "utc_time": 1776280910000}, {"instrument": "NDX", "mid_signal": -588593, "gamma_signal": 14489, "vega_signal": 3492070, "option_type": "P", "stock_price": 26147.8, "utc_time": 1776280910000}, {"instrument": "NDX", "mid_signal": 534407, "gamma_signal": 14157, "vega_signal": 1959318, "option_type": "C", "stock_price": 26147.8, "utc_time": 1776280915000}, {"instrument": "NDX", "mid_signal": -84085, "gamma_signal": 2070, "vega_signal": 498867, "option_type": "P", "stock_price": 26147.8, "utc_time": 1776280915000}, {"instrument": "NDX", "mid_signal": 2306650, "gamma_signal": 53667, "vega_signal": 7291692, "option_type": "C", "stock_price": 26151.3, "utc_time": 1776280920000}, {"instrument": "NDX", "mid_signal": 1157363, "gamma_signal": -19216, "vega_signal": -2717162, "option_type": "P", "stock_price": 26148.3, "utc_time": 1776280920000}, {"instrument": "NDX", "mid_signal": -2479940, "gamma_signal": -39694, "vega_signal": -5476084, "option_type": "C", "stock_price": 26151.1, "utc_time": 1776280925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26151.3, "utc_time": 1776280925000}, {"instrument": "NDX", "mid_signal": 5013519, "gamma_signal": 102804, "vega_signal": 14294103, "option_type": "C", "stock_price": 26154.1, "utc_time": 1776280930000}, {"instrument": "NDX", "mid_signal": -526124, "gamma_signal": 13081, "vega_signal": 2035991, "option_type": "P", "stock_price": 26154.3, "utc_time": 1776280930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26154.3, "utc_time": 1776280935000}, {"instrument": "NDX", "mid_signal": -1112544, "gamma_signal": 17180, "vega_signal": 2210974, "option_type": "P", "stock_price": 26153.6, "utc_time": 1776280935000}, {"instrument": "NDX", "mid_signal": 1004799, "gamma_signal": 19261, "vega_signal": 2609978, "option_type": "C", "stock_price": 26153, "utc_time": 1776280940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.6, "utc_time": 1776280940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153, "utc_time": 1776280945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153, "utc_time": 1776280945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153, "utc_time": 1776280950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153, "utc_time": 1776280950000}, {"instrument": "NDX", "mid_signal": 3449926, "gamma_signal": 54489, "vega_signal": 7587222, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153, "utc_time": 1776280955000}, {"instrument": "NDX", "mid_signal": 1202567, "gamma_signal": 19780, "vega_signal": 2708082, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280960000}, {"instrument": "NDX", "mid_signal": 313714, "gamma_signal": -6319, "vega_signal": -831954, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280965000}, {"instrument": "NDX", "mid_signal": 838515, "gamma_signal": -16961, "vega_signal": -2447595, "option_type": "P", "stock_price": 26154.3, "utc_time": 1776280965000}, {"instrument": "NDX", "mid_signal": -2650060, "gamma_signal": -35617, "vega_signal": -4203890, "option_type": "C", "stock_price": 26154.3, "utc_time": 1776280970000}, {"instrument": "NDX", "mid_signal": 569361, "gamma_signal": -13126, "vega_signal": -2015198, "option_type": "P", "stock_price": 26154.1, "utc_time": 1776280970000}, {"instrument": "NDX", "mid_signal": -1991884, "gamma_signal": -57345, "vega_signal": -8069911, "option_type": "C", "stock_price": 26154.3, "utc_time": 1776280975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.3, "utc_time": 1776280975000}, {"instrument": "NDX", "mid_signal": 1202659, "gamma_signal": 19782, "vega_signal": 2708289, "option_type": "C", "stock_price": 26155.8, "utc_time": 1776280980000}, {"instrument": "NDX", "mid_signal": -692676, "gamma_signal": 15067, "vega_signal": 2241004, "option_type": "P", "stock_price": 26155.8, "utc_time": 1776280980000}, {"instrument": "NDX", "mid_signal": 14192917, "gamma_signal": 215852, "vega_signal": 30183360, "option_type": "C", "stock_price": 26158.5, "utc_time": 1776280985000}, {"instrument": "NDX", "mid_signal": -1904261, "gamma_signal": 39887, "vega_signal": 6048051, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776280985000}, {"instrument": "NDX", "mid_signal": 1062450, "gamma_signal": 8755, "vega_signal": 1138399, "option_type": "C", "stock_price": 26156.8, "utc_time": 1776280990000}, {"instrument": "NDX", "mid_signal": 1255790, "gamma_signal": -20194, "vega_signal": -2699245, "option_type": "P", "stock_price": 26157.3, "utc_time": 1776280990000}, {"instrument": "NDX", "mid_signal": -269761, "gamma_signal": -6266, "vega_signal": -808851, "option_type": "C", "stock_price": 26155.1, "utc_time": 1776280995000}, {"instrument": "NDX", "mid_signal": 60398, "gamma_signal": -884, "vega_signal": -458251, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280995000}, {"instrument": "NDX", "mid_signal": -931554, "gamma_signal": -26216, "vega_signal": -3541446, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776281000000}, {"instrument": "NDX", "mid_signal": -18460, "gamma_signal": 7770, "vega_signal": 1367582, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776281000000}, {"instrument": "NDX", "mid_signal": 2188541, "gamma_signal": 30979, "vega_signal": 4246043, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776281005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776281005000}, {"instrument": "NDX", "mid_signal": -428161, "gamma_signal": -16342, "vega_signal": -2387924, "option_type": "C", "stock_price": 26155.3, "utc_time": 1776281010000}, {"instrument": "NDX", "mid_signal": 720028, "gamma_signal": -18114, "vega_signal": -2520790, "option_type": "P", "stock_price": 26155.3, "utc_time": 1776281010000}, {"instrument": "NDX", "mid_signal": 9132523, "gamma_signal": 131758, "vega_signal": 17752006, "option_type": "C", "stock_price": 26155.3, "utc_time": 1776281015000}, {"instrument": "NDX", "mid_signal": 8284999, "gamma_signal": -122953, "vega_signal": -16379238, "option_type": "P", "stock_price": 26155.3, "utc_time": 1776281015000}, {"instrument": "NDX", "mid_signal": -205757, "gamma_signal": 327, "vega_signal": -29632, "option_type": "C", "stock_price": 26157.8, "utc_time": 1776281020000}, {"instrument": "NDX", "mid_signal": 1796437, "gamma_signal": -32983, "vega_signal": -4962451, "option_type": "P", "stock_price": 26155.3, "utc_time": 1776281020000}, {"instrument": "NDX", "mid_signal": 727994, "gamma_signal": 22162, "vega_signal": 3098392, "option_type": "C", "stock_price": 26157.3, "utc_time": 1776281025000}, {"instrument": "NDX", "mid_signal": 98463, "gamma_signal": -2492, "vega_signal": -557771, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776281025000}, {"instrument": "NDX", "mid_signal": -110486, "gamma_signal": 1978, "vega_signal": 236337, "option_type": "C", "stock_price": 26156.8, "utc_time": 1776281030000}, {"instrument": "NDX", "mid_signal": -21938, "gamma_signal": -2051, "vega_signal": -591095, "option_type": "P", "stock_price": 26157, "utc_time": 1776281030000}, {"instrument": "NDX", "mid_signal": -1529316, "gamma_signal": -35036, "vega_signal": -4665005, "option_type": "C", "stock_price": 26158.2, "utc_time": 1776281035000}, {"instrument": "NDX", "mid_signal": 98468, "gamma_signal": -2492, "vega_signal": -557803, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776281035000}, {"instrument": "NDX", "mid_signal": 3073389, "gamma_signal": 69204, "vega_signal": 9213457, "option_type": "C", "stock_price": 26159.1, "utc_time": 1776281040000}, {"instrument": "NDX", "mid_signal": 466189, "gamma_signal": -11415, "vega_signal": -2843972, "option_type": "P", "stock_price": 26157.6, "utc_time": 1776281040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.1, "utc_time": 1776281045000}, {"instrument": "NDX", "mid_signal": -256028, "gamma_signal": 6171, "vega_signal": 768887, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776281045000}, {"instrument": "NDX", "mid_signal": 822470, "gamma_signal": -5484, "vega_signal": -905563, "option_type": "C", "stock_price": 26158.1, "utc_time": 1776281050000}, {"instrument": "NDX", "mid_signal": 973516, "gamma_signal": -9342, "vega_signal": -663170, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776281050000}, {"instrument": "NDX", "mid_signal": 2648410, "gamma_signal": 56808, "vega_signal": 7343913, "option_type": "C", "stock_price": 26160.3, "utc_time": 1776281055000}, {"instrument": "NDX", "mid_signal": -1742264, "gamma_signal": 30626, "vega_signal": 4552056, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776281055000}, {"instrument": "NDX", "mid_signal": 2344200, "gamma_signal": 45748, "vega_signal": 6044339, "option_type": "C", "stock_price": 26160.1, "utc_time": 1776281060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776281060000}, {"instrument": "NDX", "mid_signal": 11271780, "gamma_signal": 325442, "vega_signal": 42807684, "option_type": "C", "stock_price": 26160.1, "utc_time": 1776281065000}, {"instrument": "NDX", "mid_signal": 3194675, "gamma_signal": -31288, "vega_signal": -3947540, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776281065000}, {"instrument": "NDX", "mid_signal": -1924428, "gamma_signal": -27471, "vega_signal": -3501847, "option_type": "C", "stock_price": 26160.1, "utc_time": 1776281070000}, {"instrument": "NDX", "mid_signal": 783958, "gamma_signal": -9253, "vega_signal": -1254124, "option_type": "P", "stock_price": 26161.2, "utc_time": 1776281070000}, {"instrument": "NDX", "mid_signal": -2348632, "gamma_signal": -2059, "vega_signal": -356207, "option_type": "C", "stock_price": 26161.2, "utc_time": 1776281075000}, {"instrument": "NDX", "mid_signal": 366134, "gamma_signal": -9532, "vega_signal": -1499002, "option_type": "P", "stock_price": 26161.2, "utc_time": 1776281075000}, {"instrument": "NDX", "mid_signal": -1566526, "gamma_signal": -25543, "vega_signal": -3437638, "option_type": "C", "stock_price": 26161.2, "utc_time": 1776281080000}, {"instrument": "NDX", "mid_signal": 976785, "gamma_signal": -23282, "vega_signal": -3484293, "option_type": "P", "stock_price": 26161.2, "utc_time": 1776281080000}, {"instrument": "NDX", "mid_signal": 5075742, "gamma_signal": 68899, "vega_signal": 9105167, "option_type": "C", "stock_price": 26159.5, "utc_time": 1776281085000}, {"instrument": "NDX", "mid_signal": -3116764, "gamma_signal": 64399, "vega_signal": 9011247, "option_type": "P", "stock_price": 26159.5, "utc_time": 1776281085000}, {"instrument": "NDX", "mid_signal": -286857, "gamma_signal": -9359, "vega_signal": -1263916, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776281090000}, {"instrument": "NDX", "mid_signal": 62045, "gamma_signal": -933, "vega_signal": -465020, "option_type": "P", "stock_price": 26159.3, "utc_time": 1776281090000}, {"instrument": "NDX", "mid_signal": -1432117, "gamma_signal": -31258, "vega_signal": -3874413, "option_type": "C", "stock_price": 26158.3, "utc_time": 1776281095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.3, "utc_time": 1776281095000}, {"instrument": "NDX", "mid_signal": 1099084, "gamma_signal": 15537, "vega_signal": 2118405, "option_type": "C", "stock_price": 26159.1, "utc_time": 1776281100000}, {"instrument": "NDX", "mid_signal": 1251782, "gamma_signal": -20858, "vega_signal": -3129648, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776281100000}, {"instrument": "NDX", "mid_signal": 12774519, "gamma_signal": 223724, "vega_signal": 28822464, "option_type": "C", "stock_price": 26158.8, "utc_time": 1776281105000}, {"instrument": "NDX", "mid_signal": 997619, "gamma_signal": -18925, "vega_signal": -2564084, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776281105000}, {"instrument": "NDX", "mid_signal": 6637508, "gamma_signal": 109174, "vega_signal": 13880710, "option_type": "C", "stock_price": 26161.1, "utc_time": 1776281110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776281110000}, {"instrument": "NDX", "mid_signal": 974984, "gamma_signal": 28103, "vega_signal": 3571776, "option_type": "C", "stock_price": 26162, "utc_time": 1776281115000}, {"instrument": "NDX", "mid_signal": 701402, "gamma_signal": -2933, "vega_signal": 1268127, "option_type": "P", "stock_price": 26162.1, "utc_time": 1776281115000}, {"instrument": "NDX", "mid_signal": 211553, "gamma_signal": 7375, "vega_signal": 999199, "option_type": "C", "stock_price": 26161.8, "utc_time": 1776281120000}, {"instrument": "NDX", "mid_signal": -564631, "gamma_signal": 8371, "vega_signal": 909555, "option_type": "P", "stock_price": 26163.2, "utc_time": 1776281120000}, {"instrument": "NDX", "mid_signal": 16382262, "gamma_signal": 228825, "vega_signal": 29331812, "option_type": "C", "stock_price": 26163.2, "utc_time": 1776281125000}, {"instrument": "NDX", "mid_signal": 3965633, "gamma_signal": -72682, "vega_signal": -10279871, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281125000}, {"instrument": "NDX", "mid_signal": -1420681, "gamma_signal": -20789, "vega_signal": -2628015, "option_type": "C", "stock_price": 26163.3, "utc_time": 1776281130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281130000}, {"instrument": "NDX", "mid_signal": 1514450, "gamma_signal": 24350, "vega_signal": 3153534, "option_type": "C", "stock_price": 26163.3, "utc_time": 1776281135000}, {"instrument": "NDX", "mid_signal": -413740, "gamma_signal": 11251, "vega_signal": 1608723, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281135000}, {"instrument": "NDX", "mid_signal": 2353854, "gamma_signal": 27526, "vega_signal": 3470052, "option_type": "C", "stock_price": 26164.3, "utc_time": 1776281140000}, {"instrument": "NDX", "mid_signal": 43937, "gamma_signal": 3935, "vega_signal": 880970, "option_type": "P", "stock_price": 26164.3, "utc_time": 1776281140000}, {"instrument": "NDX", "mid_signal": 567807, "gamma_signal": 16906, "vega_signal": 2135096, "option_type": "C", "stock_price": 26164.6, "utc_time": 1776281145000}, {"instrument": "NDX", "mid_signal": -1655044, "gamma_signal": 45005, "vega_signal": 6435226, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281145000}, {"instrument": "NDX", "mid_signal": 2989687, "gamma_signal": 44050, "vega_signal": 5553806, "option_type": "C", "stock_price": 26166.3, "utc_time": 1776281150000}, {"instrument": "NDX", "mid_signal": 844193, "gamma_signal": -20936, "vega_signal": -3037106, "option_type": "P", "stock_price": 26166.3, "utc_time": 1776281150000}, {"instrument": "NDX", "mid_signal": 5180817, "gamma_signal": 68336, "vega_signal": 8735560, "option_type": "C", "stock_price": 26166.3, "utc_time": 1776281155000}, {"instrument": "NDX", "mid_signal": -2781994, "gamma_signal": 94490, "vega_signal": 12500475, "option_type": "P", "stock_price": 26166.3, "utc_time": 1776281155000}, {"instrument": "NDX", "mid_signal": -933247, "gamma_signal": -6738, "vega_signal": -842112, "option_type": "C", "stock_price": 26165.6, "utc_time": 1776281160000}, {"instrument": "NDX", "mid_signal": -1067725, "gamma_signal": 26726, "vega_signal": 3724163, "option_type": "P", "stock_price": 26166.3, "utc_time": 1776281160000}, {"instrument": "NDX", "mid_signal": -635673, "gamma_signal": -16522, "vega_signal": -2083546, "option_type": "C", "stock_price": 26166.6, "utc_time": 1776281165000}, {"instrument": "NDX", "mid_signal": 1863617, "gamma_signal": -32533, "vega_signal": -4183765, "option_type": "P", "stock_price": 26166.8, "utc_time": 1776281165000}, {"instrument": "NDX", "mid_signal": -991325, "gamma_signal": 6572, "vega_signal": 762556, "option_type": "C", "stock_price": 26165.8, "utc_time": 1776281170000}, {"instrument": "NDX", "mid_signal": -1223031, "gamma_signal": 21422, "vega_signal": 2601267, "option_type": "P", "stock_price": 26166.3, "utc_time": 1776281170000}, {"instrument": "NDX", "mid_signal": 4319994, "gamma_signal": 11694, "vega_signal": 1507701, "option_type": "C", "stock_price": 26164.1, "utc_time": 1776281175000}, {"instrument": "NDX", "mid_signal": -4684257, "gamma_signal": 79661, "vega_signal": 9283815, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281175000}, {"instrument": "NDX", "mid_signal": -577498, "gamma_signal": -16000, "vega_signal": -1951798, "option_type": "C", "stock_price": 26164.3, "utc_time": 1776281180000}, {"instrument": "NDX", "mid_signal": 1707027, "gamma_signal": -28017, "vega_signal": -3257397, "option_type": "P", "stock_price": 26163.6, "utc_time": 1776281180000}, {"instrument": "NDX", "mid_signal": -1869434, "gamma_signal": -32266, "vega_signal": -3992137, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281185000}, {"instrument": "NDX", "mid_signal": 856838, "gamma_signal": -24230, "vega_signal": -3631014, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281185000}, {"instrument": "NDX", "mid_signal": 573802, "gamma_signal": 4846, "vega_signal": 631410, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281190000}, {"instrument": "NDX", "mid_signal": 856854, "gamma_signal": -24230, "vega_signal": -3631079, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281190000}, {"instrument": "NDX", "mid_signal": 4219165, "gamma_signal": 60301, "vega_signal": 7263876, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281195000}, {"instrument": "NDX", "mid_signal": -826650, "gamma_signal": 18610, "vega_signal": 2336155, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281195000}, {"instrument": "NDX", "mid_signal": -3532202, "gamma_signal": -65659, "vega_signal": -8196443, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281200000}, {"instrument": "NDX", "mid_signal": -877549, "gamma_signal": 23761, "vega_signal": 3272287, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281200000}, {"instrument": "NDX", "mid_signal": -4549907, "gamma_signal": -90803, "vega_signal": -11134706, "option_type": "C", "stock_price": 26163.6, "utc_time": 1776281205000}, {"instrument": "NDX", "mid_signal": -136338, "gamma_signal": -22416, "vega_signal": -4317617, "option_type": "P", "stock_price": 26163.6, "utc_time": 1776281205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26163.6, "utc_time": 1776281210000}, {"instrument": "NDX", "mid_signal": 429848, "gamma_signal": -11721, "vega_signal": -1630136, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281210000}, {"instrument": "NDX", "mid_signal": -229401, "gamma_signal": -8404, "vega_signal": -1050022, "option_type": "C", "stock_price": 26164.3, "utc_time": 1776281215000}, {"instrument": "NDX", "mid_signal": 2003511, "gamma_signal": -47657, "vega_signal": -6388200, "option_type": "P", "stock_price": 26165.1, "utc_time": 1776281215000}, {"instrument": "NDX", "mid_signal": 2018538, "gamma_signal": 20265, "vega_signal": 2652023, "option_type": "C", "stock_price": 26164.5, "utc_time": 1776281220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26165.1, "utc_time": 1776281220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26164.5, "utc_time": 1776281225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26164.5, "utc_time": 1776281225000}, {"instrument": "NDX", "mid_signal": -6220325, "gamma_signal": -136390, "vega_signal": -15995346, "option_type": "C", "stock_price": 26163.1, "utc_time": 1776281230000}, {"instrument": "NDX", "mid_signal": -1269702, "gamma_signal": 22402, "vega_signal": 2582909, "option_type": "P", "stock_price": 26162.2, "utc_time": 1776281230000}, {"instrument": "NDX", "mid_signal": -2794853, "gamma_signal": -54125, "vega_signal": -6234267, "option_type": "C", "stock_price": 26161.3, "utc_time": 1776281235000}, {"instrument": "NDX", "mid_signal": -205936, "gamma_signal": 1490, "vega_signal": 175057, "option_type": "P", "stock_price": 26161.6, "utc_time": 1776281235000}, {"instrument": "NDX", "mid_signal": -738226, "gamma_signal": -24629, "vega_signal": -2953425, "option_type": "C", "stock_price": 26160.6, "utc_time": 1776281240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26161.3, "utc_time": 1776281240000}, {"instrument": "NDX", "mid_signal": 133639, "gamma_signal": 6129, "vega_signal": 777464, "option_type": "C", "stock_price": 26160.6, "utc_time": 1776281245000}, {"instrument": "NDX", "mid_signal": -6348122, "gamma_signal": 112003, "vega_signal": 12913756, "option_type": "P", "stock_price": 26160.6, "utc_time": 1776281245000}, {"instrument": "NDX", "mid_signal": 4234657, "gamma_signal": 65410, "vega_signal": 7776639, "option_type": "C", "stock_price": 26160.6, "utc_time": 1776281250000}, {"instrument": "NDX", "mid_signal": -2543161, "gamma_signal": 59346, "vega_signal": 7013708, "option_type": "P", "stock_price": 26160.6, "utc_time": 1776281250000}, {"instrument": "NDX", "mid_signal": -66824, "gamma_signal": -3065, "vega_signal": -388757, "option_type": "C", "stock_price": 26162.3, "utc_time": 1776281255000}, {"instrument": "NDX", "mid_signal": 8007767, "gamma_signal": -152996, "vega_signal": -18040806, "option_type": "P", "stock_price": 26162.3, "utc_time": 1776281255000}, {"instrument": "NDX", "mid_signal": 2020260, "gamma_signal": 52283, "vega_signal": 6049941, "option_type": "C", "stock_price": 26166.1, "utc_time": 1776281260000}, {"instrument": "NDX", "mid_signal": 1401471, "gamma_signal": -26381, "vega_signal": -3259998, "option_type": "P", "stock_price": 26165.8, "utc_time": 1776281260000}, {"instrument": "NDX", "mid_signal": 5332592, "gamma_signal": 69069, "vega_signal": 8324781, "option_type": "C", "stock_price": 26167.3, "utc_time": 1776281265000}, {"instrument": "NDX", "mid_signal": 1185512, "gamma_signal": -25253, "vega_signal": -3190400, "option_type": "P", "stock_price": 26167.3, "utc_time": 1776281265000}, {"instrument": "NDX", "mid_signal": 1915201, "gamma_signal": 38550, "vega_signal": 4741167, "option_type": "C", "stock_price": 26168.6, "utc_time": 1776281270000}, {"instrument": "NDX", "mid_signal": 1769851, "gamma_signal": -38452, "vega_signal": -4897480, "option_type": "P", "stock_price": 26168.1, "utc_time": 1776281270000}, {"instrument": "NDX", "mid_signal": -458208, "gamma_signal": -12580, "vega_signal": -1439578, "option_type": "C", "stock_price": 26167.8, "utc_time": 1776281275000}, {"instrument": "NDX", "mid_signal": 1591864, "gamma_signal": -24756, "vega_signal": -3082324, "option_type": "P", "stock_price": 26167.8, "utc_time": 1776281275000}, {"instrument": "NDX", "mid_signal": 4963950, "gamma_signal": 90875, "vega_signal": 10728888, "option_type": "C", "stock_price": 26169, "utc_time": 1776281280000}, {"instrument": "NDX", "mid_signal": -761839, "gamma_signal": 23451, "vega_signal": 3799561, "option_type": "P", "stock_price": 26168.5, "utc_time": 1776281280000}, {"instrument": "NDX", "mid_signal": -1098432, "gamma_signal": -21827, "vega_signal": -2537528, "option_type": "C", "stock_price": 26169.6, "utc_time": 1776281285000}, {"instrument": "NDX", "mid_signal": 1692489, "gamma_signal": -34651, "vega_signal": -4179768, "option_type": "P", "stock_price": 26169.2, "utc_time": 1776281285000}, {"instrument": "NDX", "mid_signal": -52460, "gamma_signal": 10864, "vega_signal": 1215353, "option_type": "C", "stock_price": 26168, "utc_time": 1776281290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.2, "utc_time": 1776281290000}, {"instrument": "NDX", "mid_signal": 843068, "gamma_signal": -17338, "vega_signal": -1745807, "option_type": "C", "stock_price": 26168.8, "utc_time": 1776281295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26168, "utc_time": 1776281295000}, {"instrument": "NDX", "mid_signal": 24297539, "gamma_signal": 148106, "vega_signal": 18800517, "option_type": "C", "stock_price": 26170.3, "utc_time": 1776281300000}, {"instrument": "NDX", "mid_signal": 17060303, "gamma_signal": -273773, "vega_signal": -30493845, "option_type": "P", "stock_price": 26169.6, "utc_time": 1776281300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26170.3, "utc_time": 1776281305000}, {"instrument": "NDX", "mid_signal": -187158, "gamma_signal": 5491, "vega_signal": 882393, "option_type": "P", "stock_price": 26171, "utc_time": 1776281305000}, {"instrument": "NDX", "mid_signal": 18103835, "gamma_signal": 166781, "vega_signal": 19752290, "option_type": "C", "stock_price": 26171, "utc_time": 1776281310000}, {"instrument": "NDX", "mid_signal": -29558, "gamma_signal": 882, "vega_signal": 109976, "option_type": "P", "stock_price": 26171, "utc_time": 1776281310000}, {"instrument": "NDX", "mid_signal": 252002, "gamma_signal": 5875, "vega_signal": 606539, "option_type": "C", "stock_price": 26171, "utc_time": 1776281315000}, {"instrument": "NDX", "mid_signal": 1284623, "gamma_signal": -25397, "vega_signal": -3046626, "option_type": "P", "stock_price": 26171, "utc_time": 1776281315000}, {"instrument": "NDX", "mid_signal": 6432911, "gamma_signal": 151061, "vega_signal": 17037546, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281320000}, {"instrument": "NDX", "mid_signal": -1591288, "gamma_signal": 34163, "vega_signal": 4054429, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281320000}, {"instrument": "NDX", "mid_signal": -100361, "gamma_signal": 13220, "vega_signal": 1551664, "option_type": "C", "stock_price": 26171.1, "utc_time": 1776281325000}, {"instrument": "NDX", "mid_signal": -1334214, "gamma_signal": 26729, "vega_signal": 3352562, "option_type": "P", "stock_price": 26171.5, "utc_time": 1776281325000}, {"instrument": "NDX", "mid_signal": 450427, "gamma_signal": 33571, "vega_signal": 3625260, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776281330000}, {"instrument": "NDX", "mid_signal": -221780, "gamma_signal": 1089, "vega_signal": 114565, "option_type": "P", "stock_price": 26171.5, "utc_time": 1776281330000}, {"instrument": "NDX", "mid_signal": 1390525, "gamma_signal": 20353, "vega_signal": 2253958, "option_type": "C", "stock_price": 26170.6, "utc_time": 1776281335000}, {"instrument": "NDX", "mid_signal": -1193128, "gamma_signal": 22694, "vega_signal": 2547404, "option_type": "P", "stock_price": 26170.8, "utc_time": 1776281335000}, {"instrument": "NDX", "mid_signal": -639746, "gamma_signal": -10730, "vega_signal": -1140866, "option_type": "C", "stock_price": 26170.6, "utc_time": 1776281340000}, {"instrument": "NDX", "mid_signal": -504940, "gamma_signal": 13787, "vega_signal": 1768209, "option_type": "P", "stock_price": 26170.7, "utc_time": 1776281340000}, {"instrument": "NDX", "mid_signal": 7917755, "gamma_signal": 120436, "vega_signal": 13559079, "option_type": "C", "stock_price": 26171.8, "utc_time": 1776281345000}, {"instrument": "NDX", "mid_signal": 5762261, "gamma_signal": -128098, "vega_signal": -15452201, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776281345000}, {"instrument": "NDX", "mid_signal": 10466897, "gamma_signal": 176733, "vega_signal": 19821631, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776281350000}, {"instrument": "NDX", "mid_signal": -1359461, "gamma_signal": 39513, "vega_signal": 5021930, "option_type": "P", "stock_price": 26173.6, "utc_time": 1776281350000}, {"instrument": "NDX", "mid_signal": 553165, "gamma_signal": 23129, "vega_signal": 2632779, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281355000}, {"instrument": "NDX", "mid_signal": 52419, "gamma_signal": -1541, "vega_signal": -310255, "option_type": "P", "stock_price": 26173.8, "utc_time": 1776281355000}, {"instrument": "NDX", "mid_signal": 539651, "gamma_signal": 10837, "vega_signal": 1056851, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776281360000}, {"instrument": "NDX", "mid_signal": -3465, "gamma_signal": 949, "vega_signal": -371096, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281360000}, {"instrument": "NDX", "mid_signal": -7572896, "gamma_signal": -174696, "vega_signal": -19610079, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281365000}, {"instrument": "NDX", "mid_signal": 1174450, "gamma_signal": -35423, "vega_signal": -4874818, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281365000}, {"instrument": "NDX", "mid_signal": -1798273, "gamma_signal": -1216, "vega_signal": -312067, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281370000}, {"instrument": "NDX", "mid_signal": 1428584, "gamma_signal": -44667, "vega_signal": -5238518, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281370000}, {"instrument": "NDX", "mid_signal": -235358, "gamma_signal": -1572, "vega_signal": 168134, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281375000}, {"instrument": "NDX", "mid_signal": 48809, "gamma_signal": -1388, "vega_signal": -292011, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281375000}, {"instrument": "NDX", "mid_signal": 12279089, "gamma_signal": 64565, "vega_signal": 8339628, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281380000}, {"instrument": "NDX", "mid_signal": 1421761, "gamma_signal": -35368, "vega_signal": -4478774, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776281380000}, {"instrument": "NDX", "mid_signal": 558252, "gamma_signal": 11740, "vega_signal": 1298340, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776281385000}, {"instrument": "NDX", "mid_signal": 243100, "gamma_signal": -7332, "vega_signal": -1062639, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776281385000}, {"instrument": "NDX", "mid_signal": -242353, "gamma_signal": 11425, "vega_signal": 1575576, "option_type": "C", "stock_price": 26173.6, "utc_time": 1776281390000}, {"instrument": "NDX", "mid_signal": -179428, "gamma_signal": 5348, "vega_signal": 959498, "option_type": "P", "stock_price": 26173.6, "utc_time": 1776281390000}, {"instrument": "NDX", "mid_signal": 1863735, "gamma_signal": 40081, "vega_signal": 4493911, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776281395000}, {"instrument": "NDX", "mid_signal": 1343941, "gamma_signal": -22396, "vega_signal": -2526768, "option_type": "P", "stock_price": 26173.8, "utc_time": 1776281395000}, {"instrument": "NDX", "mid_signal": 43300119, "gamma_signal": 35281, "vega_signal": 8512493, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776281400000}, {"instrument": "NDX", "mid_signal": -4273480, "gamma_signal": 105855, "vega_signal": 13375334, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281400000}, {"instrument": "NDX", "mid_signal": -3312336, "gamma_signal": -30957, "vega_signal": -3657911, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281405000}, {"instrument": "NDX", "mid_signal": 59081, "gamma_signal": -932, "vega_signal": -422661, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776281405000}, {"instrument": "NDX", "mid_signal": -6791733, "gamma_signal": -73554, "vega_signal": -8331454, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776281410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281410000}, {"instrument": "NDX", "mid_signal": -1468349, "gamma_signal": 20687, "vega_signal": 2155386, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281415000}, {"instrument": "NDX", "mid_signal": -1828158, "gamma_signal": 39814, "vega_signal": 4760802, "option_type": "P", "stock_price": 26170.8, "utc_time": 1776281415000}, {"instrument": "NDX", "mid_signal": 760118, "gamma_signal": 25237, "vega_signal": 2827840, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776281420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26170.8, "utc_time": 1776281420000}, {"instrument": "NDX", "mid_signal": 366306, "gamma_signal": 12504, "vega_signal": 1406339, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776281425000}, {"instrument": "NDX", "mid_signal": 4482720, "gamma_signal": 82862, "vega_signal": 8997020, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281430000}, {"instrument": "NDX", "mid_signal": -1534251, "gamma_signal": 47123, "vega_signal": 6839800, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281430000}, {"instrument": "NDX", "mid_signal": -3910537, "gamma_signal": -48171, "vega_signal": -5431010, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281435000}, {"instrument": "NDX", "mid_signal": -232160, "gamma_signal": 7210, "vega_signal": 1184298, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281435000}, {"instrument": "NDX", "mid_signal": 1958585, "gamma_signal": 55434, "vega_signal": 6008220, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281440000}, {"instrument": "NDX", "mid_signal": 16789, "gamma_signal": -181, "vega_signal": -128033, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776281440000}, {"instrument": "NDX", "mid_signal": 224924, "gamma_signal": 923, "vega_signal": 58260, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281445000}, {"instrument": "NDX", "mid_signal": -267977, "gamma_signal": 8373, "vega_signal": 1128934, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776281445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281450000}, {"instrument": "NDX", "mid_signal": 5773, "gamma_signal": -63, "vega_signal": -43899, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776281450000}, {"instrument": "NDX", "mid_signal": 1444078, "gamma_signal": 6620, "vega_signal": 895638, "option_type": "C", "stock_price": 26175.7, "utc_time": 1776281455000}, {"instrument": "NDX", "mid_signal": 1619316, "gamma_signal": -33045, "vega_signal": -3737844, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776281455000}, {"instrument": "NDX", "mid_signal": 1517063, "gamma_signal": 12575, "vega_signal": 1420465, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776281460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.7, "utc_time": 1776281460000}, {"instrument": "NDX", "mid_signal": -5148717, "gamma_signal": -97438, "vega_signal": -10773176, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776281465000}, {"instrument": "NDX", "mid_signal": -9159079, "gamma_signal": 41438, "vega_signal": 5099568, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776281465000}, {"instrument": "NDX", "mid_signal": 1426265, "gamma_signal": 28965, "vega_signal": 3042343, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776281470000}, {"instrument": "NDX", "mid_signal": -553218, "gamma_signal": 16343, "vega_signal": 2284714, "option_type": "P", "stock_price": 26172.8, "utc_time": 1776281470000}, {"instrument": "NDX", "mid_signal": -7077501, "gamma_signal": -89017, "vega_signal": -9582103, "option_type": "C", "stock_price": 26170.2, "utc_time": 1776281475000}, {"instrument": "NDX", "mid_signal": -2978494, "gamma_signal": 71398, "vega_signal": 8098171, "option_type": "P", "stock_price": 26170.2, "utc_time": 1776281475000}, {"instrument": "NDX", "mid_signal": 2722302, "gamma_signal": 76219, "vega_signal": 7870691, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776281480000}, {"instrument": "NDX", "mid_signal": -1015170, "gamma_signal": 21924, "vega_signal": 2384195, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776281480000}, {"instrument": "NDX", "mid_signal": 1070121, "gamma_signal": 253, "vega_signal": 50600, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776281485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776281485000}, {"instrument": "NDX", "mid_signal": 170655, "gamma_signal": 3005, "vega_signal": 297862, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776281490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776281495000}, {"instrument": "NDX", "mid_signal": -10879523, "gamma_signal": 282294, "vega_signal": 33858534, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281495000}, {"instrument": "NDX", "mid_signal": -690316, "gamma_signal": -19248, "vega_signal": -2038546, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281500000}, {"instrument": "NDX", "mid_signal": 295069, "gamma_signal": 37938, "vega_signal": 3913481, "option_type": "C", "stock_price": 26172.5, "utc_time": 1776281505000}, {"instrument": "NDX", "mid_signal": 1015201, "gamma_signal": -21925, "vega_signal": -2384268, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281505000}, {"instrument": "NDX", "mid_signal": 2300898, "gamma_signal": 43037, "vega_signal": 4614031, "option_type": "C", "stock_price": 26173.1, "utc_time": 1776281510000}, {"instrument": "NDX", "mid_signal": 1238426, "gamma_signal": -23163, "vega_signal": -2471883, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776281510000}, {"instrument": "NDX", "mid_signal": -690332, "gamma_signal": -19249, "vega_signal": -2038593, "option_type": "C", "stock_price": 26173.2, "utc_time": 1776281515000}, {"instrument": "NDX", "mid_signal": -21884, "gamma_signal": 467, "vega_signal": 142715, "option_type": "P", "stock_price": 26172.7, "utc_time": 1776281515000}, {"instrument": "NDX", "mid_signal": 2261814, "gamma_signal": -25047, "vega_signal": -2578871, "option_type": "C", "stock_price": 26173.8, "utc_time": 1776281520000}, {"instrument": "NDX", "mid_signal": 524632, "gamma_signal": -15239, "vega_signal": -2073666, "option_type": "P", "stock_price": 26175.1, "utc_time": 1776281520000}, {"instrument": "NDX", "mid_signal": 9368858, "gamma_signal": 255709, "vega_signal": 26987464, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.1, "utc_time": 1776281525000}, {"instrument": "NDX", "mid_signal": 3553852, "gamma_signal": 35348, "vega_signal": 4003557, "option_type": "C", "stock_price": 26176.5, "utc_time": 1776281530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281530000}, {"instrument": "NDX", "mid_signal": 1375844, "gamma_signal": 39004, "vega_signal": 4120850, "option_type": "C", "stock_price": 26176.8, "utc_time": 1776281535000}, {"instrument": "NDX", "mid_signal": -2767541, "gamma_signal": 81612, "vega_signal": 11087991, "option_type": "P", "stock_price": 26176.8, "utc_time": 1776281535000}, {"instrument": "NDX", "mid_signal": 1491327, "gamma_signal": 22383, "vega_signal": 2407889, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776281540000}, {"instrument": "NDX", "mid_signal": 4411246, "gamma_signal": -89529, "vega_signal": -9631410, "option_type": "P", "stock_price": 26176.8, "utc_time": 1776281540000}, {"instrument": "NDX", "mid_signal": 627443, "gamma_signal": 18056, "vega_signal": 1918149, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776281545000}, {"instrument": "NDX", "mid_signal": -147837, "gamma_signal": 4309, "vega_signal": 702914, "option_type": "P", "stock_price": 26177.2, "utc_time": 1776281545000}, {"instrument": "NDX", "mid_signal": -1995424, "gamma_signal": -51978, "vega_signal": -5644546, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776281550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.2, "utc_time": 1776281550000}, {"instrument": "NDX", "mid_signal": 267958, "gamma_signal": 14691, "vega_signal": 1606962, "option_type": "C", "stock_price": 26177.3, "utc_time": 1776281555000}, {"instrument": "NDX", "mid_signal": -895580, "gamma_signal": 25731, "vega_signal": 3140140, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776281555000}, {"instrument": "NDX", "mid_signal": 131203, "gamma_signal": 5444, "vega_signal": 639290, "option_type": "C", "stock_price": 26177.3, "utc_time": 1776281560000}, {"instrument": "NDX", "mid_signal": 1784085, "gamma_signal": -41295, "vega_signal": -4521978, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776281560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.3, "utc_time": 1776281565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776281565000}, {"instrument": "NDX", "mid_signal": 887235, "gamma_signal": 28595, "vega_signal": 3168050, "option_type": "C", "stock_price": 26176.1, "utc_time": 1776281570000}, {"instrument": "NDX", "mid_signal": 1330100, "gamma_signal": -23149, "vega_signal": -2449888, "option_type": "P", "stock_price": 26176.6, "utc_time": 1776281570000}, {"instrument": "NDX", "mid_signal": -477445, "gamma_signal": -15017, "vega_signal": -1636663, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776281575000}, {"instrument": "NDX", "mid_signal": -1102744, "gamma_signal": 22381, "vega_signal": 2407705, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776281575000}, {"instrument": "NDX", "mid_signal": 711407, "gamma_signal": 21486, "vega_signal": 2363357, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281580000}, {"instrument": "NDX", "mid_signal": 1966607, "gamma_signal": -18055, "vega_signal": -1918047, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281590000}, {"instrument": "NDX", "mid_signal": 60118, "gamma_signal": -1635, "vega_signal": -333063, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776281590000}, {"instrument": "NDX", "mid_signal": -1272719, "gamma_signal": -25348, "vega_signal": -2697485, "option_type": "C", "stock_price": 26176.6, "utc_time": 1776281595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776281595000}, {"instrument": "NDX", "mid_signal": -4257613, "gamma_signal": -63959, "vega_signal": -6975979, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281600000}, {"instrument": "NDX", "mid_signal": -2043995, "gamma_signal": 42426, "vega_signal": 4673661, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776281600000}, {"instrument": "NDX", "mid_signal": -704073, "gamma_signal": -19139, "vega_signal": -2013385, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776281605000}, {"instrument": "NDX", "mid_signal": -34685, "gamma_signal": 922, "vega_signal": 208314, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776281605000}, {"instrument": "NDX", "mid_signal": -2816292, "gamma_signal": -76555, "vega_signal": -8053542, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776281610000}, {"instrument": "NDX", "mid_signal": -2104053, "gamma_signal": 44059, "vega_signal": 5006581, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776281610000}, {"instrument": "NDX", "mid_signal": -5276010, "gamma_signal": 6945, "vega_signal": 729342, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776281615000}, {"instrument": "NDX", "mid_signal": 1361910, "gamma_signal": -31073, "vega_signal": -3628686, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776281615000}, {"instrument": "NDX", "mid_signal": 2517778, "gamma_signal": 55983, "vega_signal": 5851068, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776281620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776281620000}, {"instrument": "NDX", "mid_signal": -571021, "gamma_signal": 383, "vega_signal": 21174, "option_type": "C", "stock_price": 26175.1, "utc_time": 1776281625000}, {"instrument": "NDX", "mid_signal": -339988, "gamma_signal": 9862, "vega_signal": 1292054, "option_type": "P", "stock_price": 26174.6, "utc_time": 1776281625000}, {"instrument": "NDX", "mid_signal": 2222727, "gamma_signal": 32115, "vega_signal": 3467145, "option_type": "C", "stock_price": 26176.2, "utc_time": 1776281630000}, {"instrument": "NDX", "mid_signal": 524423, "gamma_signal": -14276, "vega_signal": -1711327, "option_type": "P", "stock_price": 26175.1, "utc_time": 1776281630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26176.2, "utc_time": 1776281635000}, {"instrument": "NDX", "mid_signal": 1238015, "gamma_signal": -22259, "vega_signal": -2419041, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281635000}, {"instrument": "NDX", "mid_signal": 392068, "gamma_signal": 13254, "vega_signal": 1423258, "option_type": "C", "stock_price": 26176.5, "utc_time": 1776281640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281640000}, {"instrument": "NDX", "mid_signal": 15058100, "gamma_signal": 170118, "vega_signal": 18939801, "option_type": "C", "stock_price": 26178.5, "utc_time": 1776281645000}, {"instrument": "NDX", "mid_signal": 10679678, "gamma_signal": -227182, "vega_signal": -25142141, "option_type": "P", "stock_price": 26178.1, "utc_time": 1776281645000}, {"instrument": "NDX", "mid_signal": 1112032, "gamma_signal": 39479, "vega_signal": 4387127, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776281650000}, {"instrument": "NDX", "mid_signal": -12623520, "gamma_signal": 229518, "vega_signal": 23473289, "option_type": "P", "stock_price": 26179.1, "utc_time": 1776281650000}, {"instrument": "NDX", "mid_signal": 6400766, "gamma_signal": 42439, "vega_signal": 4982678, "option_type": "C", "stock_price": 26181.3, "utc_time": 1776281655000}, {"instrument": "NDX", "mid_signal": 2930801, "gamma_signal": -61640, "vega_signal": -6611547, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776281655000}, {"instrument": "NDX", "mid_signal": -3322739, "gamma_signal": -27281, "vega_signal": -3018771, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281660000}, {"instrument": "NDX", "mid_signal": 4572469, "gamma_signal": -81681, "vega_signal": -8794966, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281660000}, {"instrument": "NDX", "mid_signal": -2099729, "gamma_signal": -50551, "vega_signal": -5168069, "option_type": "C", "stock_price": 26183, "utc_time": 1776281665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281665000}, {"instrument": "NDX", "mid_signal": -2114040, "gamma_signal": -94446, "vega_signal": -9393424, "option_type": "C", "stock_price": 26183, "utc_time": 1776281670000}, {"instrument": "NDX", "mid_signal": 2075758, "gamma_signal": -42575, "vega_signal": -4528756, "option_type": "P", "stock_price": 26183, "utc_time": 1776281670000}, {"instrument": "NDX", "mid_signal": 4632048, "gamma_signal": 42543, "vega_signal": 4768791, "option_type": "C", "stock_price": 26183, "utc_time": 1776281675000}, {"instrument": "NDX", "mid_signal": 832835, "gamma_signal": -19635, "vega_signal": -2172017, "option_type": "P", "stock_price": 26183, "utc_time": 1776281675000}, {"instrument": "NDX", "mid_signal": 44196030, "gamma_signal": 442725, "vega_signal": 48944106, "option_type": "C", "stock_price": 26186.3, "utc_time": 1776281680000}, {"instrument": "NDX", "mid_signal": -10472585, "gamma_signal": 208483, "vega_signal": 21676568, "option_type": "P", "stock_price": 26186.3, "utc_time": 1776281680000}, {"instrument": "NDX", "mid_signal": -152276, "gamma_signal": -11003, "vega_signal": -1086169, "option_type": "C", "stock_price": 26186.3, "utc_time": 1776281685000}, {"instrument": "NDX", "mid_signal": 2122409, "gamma_signal": -43992, "vega_signal": -5061426, "option_type": "P", "stock_price": 26186.3, "utc_time": 1776281685000}, {"instrument": "NDX", "mid_signal": 143622, "gamma_signal": 5940, "vega_signal": 670764, "option_type": "C", "stock_price": 26186.5, "utc_time": 1776281690000}, {"instrument": "NDX", "mid_signal": 1779975, "gamma_signal": -43421, "vega_signal": -5727784, "option_type": "P", "stock_price": 26186.7, "utc_time": 1776281690000}, {"instrument": "NDX", "mid_signal": 1629302, "gamma_signal": 38315, "vega_signal": 4020039, "option_type": "C", "stock_price": 26186.5, "utc_time": 1776281695000}, {"instrument": "NDX", "mid_signal": 151311, "gamma_signal": -4311, "vega_signal": -559310, "option_type": "P", "stock_price": 26186.3, "utc_time": 1776281695000}, {"instrument": "NDX", "mid_signal": 2783666, "gamma_signal": 69713, "vega_signal": 7346185, "option_type": "C", "stock_price": 26186, "utc_time": 1776281700000}, {"instrument": "NDX", "mid_signal": -1147107, "gamma_signal": 31821, "vega_signal": 3699743, "option_type": "P", "stock_price": 26185.3, "utc_time": 1776281700000}, {"instrument": "NDX", "mid_signal": 8575655, "gamma_signal": 203222, "vega_signal": 21056371, "option_type": "C", "stock_price": 26187.6, "utc_time": 1776281705000}, {"instrument": "NDX", "mid_signal": 4088682, "gamma_signal": -56521, "vega_signal": -5606426, "option_type": "P", "stock_price": 26188.8, "utc_time": 1776281705000}, {"instrument": "NDX", "mid_signal": 5942150, "gamma_signal": 81302, "vega_signal": 8811095, "option_type": "C", "stock_price": 26190.1, "utc_time": 1776281710000}, {"instrument": "NDX", "mid_signal": -18308325, "gamma_signal": 300285, "vega_signal": 30483154, "option_type": "P", "stock_price": 26191.1, "utc_time": 1776281710000}, {"instrument": "NDX", "mid_signal": 2544842, "gamma_signal": 36320, "vega_signal": 3893343, "option_type": "C", "stock_price": 26190.1, "utc_time": 1776281715000}, {"instrument": "NDX", "mid_signal": -4841179, "gamma_signal": 136724, "vega_signal": 16577615, "option_type": "P", "stock_price": 26190, "utc_time": 1776281715000}, {"instrument": "NDX", "mid_signal": 11955674, "gamma_signal": 306357, "vega_signal": 31731078, "option_type": "C", "stock_price": 26190.6, "utc_time": 1776281720000}, {"instrument": "NDX", "mid_signal": -370102, "gamma_signal": 4976, "vega_signal": 396410, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281720000}, {"instrument": "NDX", "mid_signal": 5409866, "gamma_signal": 23471, "vega_signal": 2454412, "option_type": "C", "stock_price": 26190.6, "utc_time": 1776281725000}, {"instrument": "NDX", "mid_signal": 7161174, "gamma_signal": -133899, "vega_signal": -14299105, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281725000}, {"instrument": "NDX", "mid_signal": 1048067, "gamma_signal": -55340, "vega_signal": -5432416, "option_type": "C", "stock_price": 26195.3, "utc_time": 1776281730000}, {"instrument": "NDX", "mid_signal": 847017, "gamma_signal": -20312, "vega_signal": -2255580, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26195.3, "utc_time": 1776281735000}, {"instrument": "NDX", "mid_signal": -184140, "gamma_signal": 4589, "vega_signal": 414092, "option_type": "P", "stock_price": 26195.3, "utc_time": 1776281735000}, {"instrument": "NDX", "mid_signal": -6127402, "gamma_signal": -43134, "vega_signal": -4766636, "option_type": "C", "stock_price": 26195.3, "utc_time": 1776281740000}, {"instrument": "NDX", "mid_signal": -2177010, "gamma_signal": 37438, "vega_signal": 3188270, "option_type": "P", "stock_price": 26195.3, "utc_time": 1776281740000}, {"instrument": "NDX", "mid_signal": 5190599, "gamma_signal": 82225, "vega_signal": 8089521, "option_type": "C", "stock_price": 26192.8, "utc_time": 1776281745000}, {"instrument": "NDX", "mid_signal": -826889, "gamma_signal": 19886, "vega_signal": 2128714, "option_type": "P", "stock_price": 26192.7, "utc_time": 1776281745000}, {"instrument": "NDX", "mid_signal": -3191676, "gamma_signal": -66424, "vega_signal": -6811771, "option_type": "C", "stock_price": 26191.6, "utc_time": 1776281750000}, {"instrument": "NDX", "mid_signal": -426440, "gamma_signal": -8680, "vega_signal": -2625207, "option_type": "P", "stock_price": 26191.6, "utc_time": 1776281750000}, {"instrument": "NDX", "mid_signal": 3215052, "gamma_signal": 64552, "vega_signal": 6676325, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281755000}, {"instrument": "NDX", "mid_signal": -2079969, "gamma_signal": 53164, "vega_signal": 6911359, "option_type": "P", "stock_price": 26190.2, "utc_time": 1776281755000}, {"instrument": "NDX", "mid_signal": -13593231, "gamma_signal": -314230, "vega_signal": -32224892, "option_type": "C", "stock_price": 26189.3, "utc_time": 1776281760000}, {"instrument": "NDX", "mid_signal": 5789291, "gamma_signal": -82457, "vega_signal": -8145739, "option_type": "P", "stock_price": 26191.8, "utc_time": 1776281760000}, {"instrument": "NDX", "mid_signal": -912314, "gamma_signal": -21512, "vega_signal": -2213410, "option_type": "C", "stock_price": 26190.1, "utc_time": 1776281765000}, {"instrument": "NDX", "mid_signal": 43386, "gamma_signal": -648, "vega_signal": -299453, "option_type": "P", "stock_price": 26189.8, "utc_time": 1776281765000}, {"instrument": "NDX", "mid_signal": -14603504, "gamma_signal": -369985, "vega_signal": -37279136, "option_type": "C", "stock_price": 26190.5, "utc_time": 1776281770000}, {"instrument": "NDX", "mid_signal": 49999, "gamma_signal": -745, "vega_signal": -342223, "option_type": "P", "stock_price": 26190.8, "utc_time": 1776281770000}, {"instrument": "NDX", "mid_signal": -4277247, "gamma_signal": -68300, "vega_signal": -6866485, "option_type": "C", "stock_price": 26188.3, "utc_time": 1776281775000}, {"instrument": "NDX", "mid_signal": -630497, "gamma_signal": 17254, "vega_signal": 1420585, "option_type": "P", "stock_price": 26189.3, "utc_time": 1776281775000}, {"instrument": "NDX", "mid_signal": -4181324, "gamma_signal": -75970, "vega_signal": -7623500, "option_type": "C", "stock_price": 26187.8, "utc_time": 1776281780000}, {"instrument": "NDX", "mid_signal": -560546, "gamma_signal": 15636, "vega_signal": 1722945, "option_type": "P", "stock_price": 26188.3, "utc_time": 1776281780000}, {"instrument": "NDX", "mid_signal": 18336894, "gamma_signal": 239598, "vega_signal": 23991789, "option_type": "C", "stock_price": 26188.2, "utc_time": 1776281785000}, {"instrument": "NDX", "mid_signal": 4236661, "gamma_signal": -95907, "vega_signal": -10669593, "option_type": "P", "stock_price": 26188.2, "utc_time": 1776281785000}, {"instrument": "NDX", "mid_signal": -531146, "gamma_signal": -47955, "vega_signal": -4332577, "option_type": "C", "stock_price": 26188.2, "utc_time": 1776281790000}, {"instrument": "NDX", "mid_signal": 811505, "gamma_signal": -21480, "vega_signal": -2456927, "option_type": "P", "stock_price": 26188.2, "utc_time": 1776281790000}, {"instrument": "NDX", "mid_signal": -9075095, "gamma_signal": -19995, "vega_signal": -2609567, "option_type": "C", "stock_price": 26188.2, "utc_time": 1776281795000}, {"instrument": "NDX", "mid_signal": 311729, "gamma_signal": -5558, "vega_signal": 861116, "option_type": "P", "stock_price": 26190.8, "utc_time": 1776281795000}, {"instrument": "NDX", "mid_signal": 327597, "gamma_signal": 12088, "vega_signal": 1217669, "option_type": "C", "stock_price": 26190.8, "utc_time": 1776281800000}, {"instrument": "NDX", "mid_signal": 802359, "gamma_signal": -22867, "vega_signal": -2863876, "option_type": "P", "stock_price": 26190.8, "utc_time": 1776281800000}, {"instrument": "NDX", "mid_signal": -1465358, "gamma_signal": 20154, "vega_signal": 1708674, "option_type": "C", "stock_price": 26193.8, "utc_time": 1776281805000}, {"instrument": "NDX", "mid_signal": 349401, "gamma_signal": -10666, "vega_signal": -1273337, "option_type": "P", "stock_price": 26193.8, "utc_time": 1776281805000}, {"instrument": "NDX", "mid_signal": -27493864, "gamma_signal": -635213, "vega_signal": -61002647, "option_type": "C", "stock_price": 26192.8, "utc_time": 1776281810000}, {"instrument": "NDX", "mid_signal": 399108, "gamma_signal": -11991, "vega_signal": -1851471, "option_type": "P", "stock_price": 26193.6, "utc_time": 1776281810000}, {"instrument": "NDX", "mid_signal": -4867606, "gamma_signal": -93446, "vega_signal": -9349282, "option_type": "C", "stock_price": 26192.1, "utc_time": 1776281815000}, {"instrument": "NDX", "mid_signal": 964269, "gamma_signal": -27777, "vega_signal": -3587271, "option_type": "P", "stock_price": 26192.3, "utc_time": 1776281815000}, {"instrument": "NDX", "mid_signal": -1522305, "gamma_signal": -22767, "vega_signal": -2439305, "option_type": "C", "stock_price": 26191.1, "utc_time": 1776281820000}, {"instrument": "NDX", "mid_signal": -299163, "gamma_signal": 9130, "vega_signal": 1305098, "option_type": "P", "stock_price": 26190.8, "utc_time": 1776281820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26191.1, "utc_time": 1776281825000}, {"instrument": "NDX", "mid_signal": 1585473, "gamma_signal": -23718, "vega_signal": -2276088, "option_type": "P", "stock_price": 26192.3, "utc_time": 1776281825000}, {"instrument": "NDX", "mid_signal": -2663898, "gamma_signal": -70423, "vega_signal": -6773284, "option_type": "C", "stock_price": 26189.6, "utc_time": 1776281830000}, {"instrument": "NDX", "mid_signal": -782461, "gamma_signal": 20187, "vega_signal": 2083790, "option_type": "P", "stock_price": 26189.8, "utc_time": 1776281830000}, {"instrument": "NDX", "mid_signal": -7747240, "gamma_signal": -121931, "vega_signal": -11332544, "option_type": "C", "stock_price": 26189.6, "utc_time": 1776281835000}, {"instrument": "NDX", "mid_signal": -74851, "gamma_signal": 2323, "vega_signal": 381444, "option_type": "P", "stock_price": 26189.6, "utc_time": 1776281835000}, {"instrument": "NDX", "mid_signal": 2618518, "gamma_signal": 59215, "vega_signal": 5553922, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281840000}, {"instrument": "NDX", "mid_signal": -847993, "gamma_signal": 21863, "vega_signal": 2097343, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776281840000}, {"instrument": "NDX", "mid_signal": 3272609, "gamma_signal": 155341, "vega_signal": 14865125, "option_type": "C", "stock_price": 26191.2, "utc_time": 1776281845000}, {"instrument": "NDX", "mid_signal": -1132149, "gamma_signal": 34629, "vega_signal": 3590197, "option_type": "P", "stock_price": 26191.2, "utc_time": 1776281845000}, {"instrument": "NDX", "mid_signal": -5426239, "gamma_signal": -188073, "vega_signal": -17899747, "option_type": "C", "stock_price": 26191.2, "utc_time": 1776281850000}, {"instrument": "NDX", "mid_signal": 20460, "gamma_signal": -466, "vega_signal": -125287, "option_type": "P", "stock_price": 26191.2, "utc_time": 1776281850000}, {"instrument": "NDX", "mid_signal": -2948167, "gamma_signal": -19584, "vega_signal": -2063649, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.2, "utc_time": 1776281855000}, {"instrument": "NDX", "mid_signal": -7757849, "gamma_signal": -63979, "vega_signal": -6385066, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281860000}, {"instrument": "NDX", "mid_signal": 3300102, "gamma_signal": -113159, "vega_signal": -10727826, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776281860000}, {"instrument": "NDX", "mid_signal": 317889, "gamma_signal": 23032, "vega_signal": 2183496, "option_type": "C", "stock_price": 26187.6, "utc_time": 1776281865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776281865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.6, "utc_time": 1776281870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.6, "utc_time": 1776281870000}, {"instrument": "NDX", "mid_signal": 941341, "gamma_signal": -43501, "vega_signal": -3881513, "option_type": "C", "stock_price": 26188.6, "utc_time": 1776281875000}, {"instrument": "NDX", "mid_signal": 923105, "gamma_signal": -30065, "vega_signal": -2702878, "option_type": "P", "stock_price": 26189.3, "utc_time": 1776281875000}, {"instrument": "NDX", "mid_signal": -811242, "gamma_signal": -23406, "vega_signal": -2190788, "option_type": "C", "stock_price": 26188.7, "utc_time": 1776281880000}, {"instrument": "NDX", "mid_signal": -88100, "gamma_signal": 1623, "vega_signal": 560633, "option_type": "P", "stock_price": 26189.1, "utc_time": 1776281880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26189.1, "utc_time": 1776281885000}, {"instrument": "NDX", "mid_signal": 714677, "gamma_signal": -2160, "vega_signal": -162310, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281885000}, {"instrument": "NDX", "mid_signal": -13271103, "gamma_signal": -115218, "vega_signal": -11409306, "option_type": "C", "stock_price": 26188.6, "utc_time": 1776281890000}, {"instrument": "NDX", "mid_signal": -519349, "gamma_signal": 16372, "vega_signal": 2260138, "option_type": "P", "stock_price": 26188.6, "utc_time": 1776281890000}, {"instrument": "NDX", "mid_signal": -2790579, "gamma_signal": -69466, "vega_signal": -6427472, "option_type": "C", "stock_price": 26187.6, "utc_time": 1776281895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.6, "utc_time": 1776281895000}, {"instrument": "NDX", "mid_signal": -1831895, "gamma_signal": -41373, "vega_signal": -3807491, "option_type": "C", "stock_price": 26186.8, "utc_time": 1776281900000}, {"instrument": "NDX", "mid_signal": -1298167, "gamma_signal": 42275, "vega_signal": 5893610, "option_type": "P", "stock_price": 26186.8, "utc_time": 1776281900000}, {"instrument": "NDX", "mid_signal": -2300221, "gamma_signal": -26324, "vega_signal": -2254267, "option_type": "C", "stock_price": 26186.6, "utc_time": 1776281905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.8, "utc_time": 1776281905000}, {"instrument": "NDX", "mid_signal": -4870715, "gamma_signal": -125514, "vega_signal": -11642158, "option_type": "C", "stock_price": 26185.3, "utc_time": 1776281910000}, {"instrument": "NDX", "mid_signal": -3397488, "gamma_signal": 31348, "vega_signal": 2919610, "option_type": "P", "stock_price": 26185.3, "utc_time": 1776281910000}, {"instrument": "NDX", "mid_signal": 1401470, "gamma_signal": 33057, "vega_signal": 3081643, "option_type": "C", "stock_price": 26185.3, "utc_time": 1776281915000}, {"instrument": "NDX", "mid_signal": -4043922, "gamma_signal": 96847, "vega_signal": 8868900, "option_type": "P", "stock_price": 26185.3, "utc_time": 1776281915000}, {"instrument": "NDX", "mid_signal": -79127, "gamma_signal": -28108, "vega_signal": -2505527, "option_type": "C", "stock_price": 26185.3, "utc_time": 1776281920000}, {"instrument": "NDX", "mid_signal": 17750327, "gamma_signal": -310503, "vega_signal": -28515527, "option_type": "P", "stock_price": 26185.3, "utc_time": 1776281920000}, {"instrument": "NDX", "mid_signal": 140558, "gamma_signal": -4726, "vega_signal": -485172, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281925000}, {"instrument": "NDX", "mid_signal": 391617, "gamma_signal": -6004, "vega_signal": -477749, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776281925000}, {"instrument": "NDX", "mid_signal": 915499, "gamma_signal": 48666, "vega_signal": 4476128, "option_type": "C", "stock_price": 26181.7, "utc_time": 1776281930000}, {"instrument": "NDX", "mid_signal": 492901, "gamma_signal": -1391, "vega_signal": -110232, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776281930000}, {"instrument": "NDX", "mid_signal": 12358100, "gamma_signal": 135656, "vega_signal": 12847108, "option_type": "C", "stock_price": 26184.1, "utc_time": 1776281935000}, {"instrument": "NDX", "mid_signal": -404469, "gamma_signal": 13621, "vega_signal": 1663071, "option_type": "P", "stock_price": 26183.7, "utc_time": 1776281935000}, {"instrument": "NDX", "mid_signal": -545150, "gamma_signal": -9291, "vega_signal": -818832, "option_type": "C", "stock_price": 26182.8, "utc_time": 1776281940000}, {"instrument": "NDX", "mid_signal": -851333, "gamma_signal": 21792, "vega_signal": 1474278, "option_type": "P", "stock_price": 26182.8, "utc_time": 1776281940000}, {"instrument": "NDX", "mid_signal": -1797707, "gamma_signal": -147356, "vega_signal": -13914296, "option_type": "C", "stock_price": 26181.3, "utc_time": 1776281945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.8, "utc_time": 1776281945000}, {"instrument": "NDX", "mid_signal": -1387702, "gamma_signal": -887, "vega_signal": -18334, "option_type": "C", "stock_price": 26180.2, "utc_time": 1776281950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.3, "utc_time": 1776281950000}, {"instrument": "NDX", "mid_signal": -352302, "gamma_signal": -25253, "vega_signal": -2374098, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776281955000}, {"instrument": "NDX", "mid_signal": 1286669, "gamma_signal": -32718, "vega_signal": -2932288, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281955000}, {"instrument": "NDX", "mid_signal": 2125828, "gamma_signal": 15667, "vega_signal": 1529157, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776281960000}, {"instrument": "NDX", "mid_signal": 25623, "gamma_signal": -221, "vega_signal": -187272, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776281960000}, {"instrument": "NDX", "mid_signal": -839276, "gamma_signal": -27105, "vega_signal": -2528346, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281965000}, {"instrument": "NDX", "mid_signal": -3855615, "gamma_signal": 96935, "vega_signal": 9710648, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281965000}, {"instrument": "NDX", "mid_signal": 6350072, "gamma_signal": 145229, "vega_signal": 13185023, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281970000}, {"instrument": "NDX", "mid_signal": -617436, "gamma_signal": 10576, "vega_signal": 933167, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281970000}, {"instrument": "NDX", "mid_signal": -1036141, "gamma_signal": -32498, "vega_signal": -2969540, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281975000}, {"instrument": "NDX", "mid_signal": -768966, "gamma_signal": 25322, "vega_signal": 2608031, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776281975000}, {"instrument": "NDX", "mid_signal": -969957, "gamma_signal": -28825, "vega_signal": -2647376, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776281980000}, {"instrument": "NDX", "mid_signal": 2942, "gamma_signal": -28, "vega_signal": -21256, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776281980000}, {"instrument": "NDX", "mid_signal": -13246182, "gamma_signal": -44590, "vega_signal": -4988397, "option_type": "C", "stock_price": 26179.1, "utc_time": 1776281985000}, {"instrument": "NDX", "mid_signal": -1791619, "gamma_signal": 22181, "vega_signal": 2016272, "option_type": "P", "stock_price": 26178.7, "utc_time": 1776281985000}, {"instrument": "NDX", "mid_signal": -1358489, "gamma_signal": -37062, "vega_signal": -3428928, "option_type": "C", "stock_price": 26178, "utc_time": 1776281990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.1, "utc_time": 1776281990000}, {"instrument": "NDX", "mid_signal": -138726, "gamma_signal": 17945, "vega_signal": 1770618, "option_type": "C", "stock_price": 26177.3, "utc_time": 1776281995000}, {"instrument": "NDX", "mid_signal": -2681684, "gamma_signal": 50133, "vega_signal": 4791592, "option_type": "P", "stock_price": 26178.3, "utc_time": 1776281995000}, {"instrument": "NDX", "mid_signal": -5268894, "gamma_signal": 10334, "vega_signal": 433927, "option_type": "C", "stock_price": 26176.3, "utc_time": 1776282000000}, {"instrument": "NDX", "mid_signal": -2030319, "gamma_signal": 54650, "vega_signal": 4835682, "option_type": "P", "stock_price": 26176.2, "utc_time": 1776282000000}, {"instrument": "NDX", "mid_signal": -15223676, "gamma_signal": -558144, "vega_signal": -50782762, "option_type": "C", "stock_price": 26174, "utc_time": 1776282005000}, {"instrument": "NDX", "mid_signal": -1624559, "gamma_signal": 39020, "vega_signal": 5613320, "option_type": "P", "stock_price": 26174, "utc_time": 1776282005000}, {"instrument": "NDX", "mid_signal": -7703200, "gamma_signal": -48805, "vega_signal": -4782461, "option_type": "C", "stock_price": 26171.8, "utc_time": 1776282010000}, {"instrument": "NDX", "mid_signal": -7246, "gamma_signal": 111, "vega_signal": 48264, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282010000}, {"instrument": "NDX", "mid_signal": 700021, "gamma_signal": 21614, "vega_signal": 1839511, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776282015000}, {"instrument": "NDX", "mid_signal": -1505547, "gamma_signal": 73094, "vega_signal": 9636032, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776282015000}, {"instrument": "NDX", "mid_signal": -1691368, "gamma_signal": -24602, "vega_signal": -2208344, "option_type": "C", "stock_price": 26169.1, "utc_time": 1776282020000}, {"instrument": "NDX", "mid_signal": -9750107, "gamma_signal": 266389, "vega_signal": 24481506, "option_type": "P", "stock_price": 26169.8, "utc_time": 1776282020000}, {"instrument": "NDX", "mid_signal": 1065980, "gamma_signal": 35687, "vega_signal": 3082582, "option_type": "C", "stock_price": 26169.1, "utc_time": 1776282025000}, {"instrument": "NDX", "mid_signal": 7077412, "gamma_signal": -149510, "vega_signal": -13397299, "option_type": "P", "stock_price": 26169.1, "utc_time": 1776282025000}, {"instrument": "NDX", "mid_signal": -1922713, "gamma_signal": 10179, "vega_signal": 894394, "option_type": "C", "stock_price": 26169.7, "utc_time": 1776282030000}, {"instrument": "NDX", "mid_signal": -119468, "gamma_signal": 12567, "vega_signal": 1305138, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282030000}, {"instrument": "NDX", "mid_signal": 12360418, "gamma_signal": 201411, "vega_signal": 17990974, "option_type": "C", "stock_price": 26169.7, "utc_time": 1776282035000}, {"instrument": "NDX", "mid_signal": 1353704, "gamma_signal": -42249, "vega_signal": -4242024, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282035000}, {"instrument": "NDX", "mid_signal": -3800601, "gamma_signal": -190506, "vega_signal": -17426126, "option_type": "C", "stock_price": 26169.7, "utc_time": 1776282040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282040000}, {"instrument": "NDX", "mid_signal": -14970623, "gamma_signal": -321609, "vega_signal": -28288766, "option_type": "C", "stock_price": 26169.8, "utc_time": 1776282045000}, {"instrument": "NDX", "mid_signal": -86746, "gamma_signal": 1180, "vega_signal": 505521, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282045000}, {"instrument": "NDX", "mid_signal": -366093, "gamma_signal": -14077, "vega_signal": -1243425, "option_type": "C", "stock_price": 26169.3, "utc_time": 1776282050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.8, "utc_time": 1776282050000}, {"instrument": "NDX", "mid_signal": 1515878, "gamma_signal": 28335, "vega_signal": 2580998, "option_type": "C", "stock_price": 26169.8, "utc_time": 1776282055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.3, "utc_time": 1776282055000}, {"instrument": "NDX", "mid_signal": 4485442, "gamma_signal": 180468, "vega_signal": 15213750, "option_type": "C", "stock_price": 26170.5, "utc_time": 1776282060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.8, "utc_time": 1776282060000}, {"instrument": "NDX", "mid_signal": 2099829, "gamma_signal": 64836, "vega_signal": 5517922, "option_type": "C", "stock_price": 26171.1, "utc_time": 1776282065000}, {"instrument": "NDX", "mid_signal": -344870, "gamma_signal": 11283, "vega_signal": 1193637, "option_type": "P", "stock_price": 26171.8, "utc_time": 1776282065000}, {"instrument": "NDX", "mid_signal": -4772551, "gamma_signal": -135289, "vega_signal": -12017199, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282070000}, {"instrument": "NDX", "mid_signal": 872999, "gamma_signal": -21624, "vega_signal": -2001562, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282070000}, {"instrument": "NDX", "mid_signal": 776968, "gamma_signal": 22756, "vega_signal": 1904455, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776282075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282075000}, {"instrument": "NDX", "mid_signal": -4888453, "gamma_signal": -170129, "vega_signal": -14243595, "option_type": "C", "stock_price": 26173.6, "utc_time": 1776282080000}, {"instrument": "NDX", "mid_signal": -375140, "gamma_signal": 4820, "vega_signal": 138658, "option_type": "P", "stock_price": 26173.6, "utc_time": 1776282080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26173.6, "utc_time": 1776282085000}, {"instrument": "NDX", "mid_signal": 1173430, "gamma_signal": 2335, "vega_signal": 386589, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282085000}, {"instrument": "NDX", "mid_signal": 2198529, "gamma_signal": 48398, "vega_signal": 4251541, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282090000}, {"instrument": "NDX", "mid_signal": -571414, "gamma_signal": 17347, "vega_signal": 1803732, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282090000}, {"instrument": "NDX", "mid_signal": 7615072, "gamma_signal": 120664, "vega_signal": 10732436, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282095000}, {"instrument": "NDX", "mid_signal": -235466, "gamma_signal": 8039, "vega_signal": 1302531, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282095000}, {"instrument": "NDX", "mid_signal": -3399228, "gamma_signal": -115730, "vega_signal": -9688754, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282100000}, {"instrument": "NDX", "mid_signal": 17975, "gamma_signal": -240, "vega_signal": -105534, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776282105000}, {"instrument": "NDX", "mid_signal": 202926, "gamma_signal": -6833, "vega_signal": -799441, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776282105000}, {"instrument": "NDX", "mid_signal": -2157138, "gamma_signal": -72175, "vega_signal": -5968800, "option_type": "C", "stock_price": 26171.8, "utc_time": 1776282110000}, {"instrument": "NDX", "mid_signal": 16689, "gamma_signal": -214, "vega_signal": -98834, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282110000}, {"instrument": "NDX", "mid_signal": -1169266, "gamma_signal": -38107, "vega_signal": -3187465, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776282115000}, {"instrument": "NDX", "mid_signal": 16689, "gamma_signal": -214, "vega_signal": -98834, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282115000}, {"instrument": "NDX", "mid_signal": -210413, "gamma_signal": -3467, "vega_signal": -289613, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776282120000}, {"instrument": "NDX", "mid_signal": 35977, "gamma_signal": -481, "vega_signal": -211147, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776282120000}, {"instrument": "NDX", "mid_signal": 566523, "gamma_signal": 19288, "vega_signal": 1614749, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776282125000}, {"instrument": "NDX", "mid_signal": 71896, "gamma_signal": -960, "vega_signal": -422125, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776282125000}, {"instrument": "NDX", "mid_signal": 598630, "gamma_signal": 19079, "vega_signal": 1637448, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776282130000}, {"instrument": "NDX", "mid_signal": -1504639, "gamma_signal": 32427, "vega_signal": 2903735, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282130000}, {"instrument": "NDX", "mid_signal": -3761268, "gamma_signal": -81940, "vega_signal": -7116550, "option_type": "C", "stock_price": 26169, "utc_time": 1776282135000}, {"instrument": "NDX", "mid_signal": -606188, "gamma_signal": 18706, "vega_signal": 1928600, "option_type": "P", "stock_price": 26169.8, "utc_time": 1776282135000}, {"instrument": "NDX", "mid_signal": -387744, "gamma_signal": -6451, "vega_signal": -581018, "option_type": "C", "stock_price": 26169.3, "utc_time": 1776282140000}, {"instrument": "NDX", "mid_signal": 842523, "gamma_signal": -21827, "vega_signal": -1936913, "option_type": "P", "stock_price": 26168.6, "utc_time": 1776282140000}, {"instrument": "NDX", "mid_signal": -2428988, "gamma_signal": -75627, "vega_signal": -6503113, "option_type": "C", "stock_price": 26168.8, "utc_time": 1776282145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.3, "utc_time": 1776282145000}, {"instrument": "NDX", "mid_signal": 3545318, "gamma_signal": 124957, "vega_signal": 10753145, "option_type": "C", "stock_price": 26168.8, "utc_time": 1776282150000}, {"instrument": "NDX", "mid_signal": 3069298, "gamma_signal": -90877, "vega_signal": -8540599, "option_type": "P", "stock_price": 26168.8, "utc_time": 1776282150000}, {"instrument": "NDX", "mid_signal": 598543, "gamma_signal": 19076, "vega_signal": 1637210, "option_type": "C", "stock_price": 26168.8, "utc_time": 1776282155000}, {"instrument": "NDX", "mid_signal": 3499737, "gamma_signal": -91150, "vega_signal": -8344112, "option_type": "P", "stock_price": 26168.8, "utc_time": 1776282155000}, {"instrument": "NDX", "mid_signal": 991423, "gamma_signal": 13865, "vega_signal": 1115976, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282160000}, {"instrument": "NDX", "mid_signal": -509283, "gamma_signal": 15559, "vega_signal": 1490032, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776282160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776282165000}, {"instrument": "NDX", "mid_signal": -1284817, "gamma_signal": -25803, "vega_signal": -2148338, "option_type": "C", "stock_price": 26169.3, "utc_time": 1776282170000}, {"instrument": "NDX", "mid_signal": -842545, "gamma_signal": 21827, "vega_signal": 1936964, "option_type": "P", "stock_price": 26169.3, "utc_time": 1776282170000}, {"instrument": "NDX", "mid_signal": 2014020, "gamma_signal": 42341, "vega_signal": 3725064, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282175000}, {"instrument": "NDX", "mid_signal": -319978, "gamma_signal": 10382, "vega_signal": 1134174, "option_type": "P", "stock_price": 26170.8, "utc_time": 1776282175000}, {"instrument": "NDX", "mid_signal": 2543519, "gamma_signal": 76313, "vega_signal": 6512746, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776282180000}, {"instrument": "NDX", "mid_signal": 996845, "gamma_signal": -32728, "vega_signal": -3390880, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282180000}, {"instrument": "NDX", "mid_signal": 3582327, "gamma_signal": 83299, "vega_signal": 7134914, "option_type": "C", "stock_price": 26175.6, "utc_time": 1776282185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282185000}, {"instrument": "NDX", "mid_signal": -2393634, "gamma_signal": -36122, "vega_signal": -3024411, "option_type": "C", "stock_price": 26176.8, "utc_time": 1776282190000}, {"instrument": "NDX", "mid_signal": 509365, "gamma_signal": -15562, "vega_signal": -1490271, "option_type": "P", "stock_price": 26176.3, "utc_time": 1776282190000}, {"instrument": "NDX", "mid_signal": -3366977, "gamma_signal": -144521, "vega_signal": -12239523, "option_type": "C", "stock_price": 26181.5, "utc_time": 1776282195000}, {"instrument": "NDX", "mid_signal": 493618, "gamma_signal": -15743, "vega_signal": -1438009, "option_type": "P", "stock_price": 26179.1, "utc_time": 1776282195000}, {"instrument": "NDX", "mid_signal": 4149133, "gamma_signal": 69736, "vega_signal": 5748260, "option_type": "C", "stock_price": 26181.2, "utc_time": 1776282200000}, {"instrument": "NDX", "mid_signal": 385597, "gamma_signal": -12719, "vega_signal": -1227090, "option_type": "P", "stock_price": 26181.2, "utc_time": 1776282200000}, {"instrument": "NDX", "mid_signal": -309633, "gamma_signal": -22523, "vega_signal": -2150079, "option_type": "C", "stock_price": 26183.1, "utc_time": 1776282205000}, {"instrument": "NDX", "mid_signal": -1396612, "gamma_signal": 27494, "vega_signal": 2477910, "option_type": "P", "stock_price": 26183.1, "utc_time": 1776282205000}, {"instrument": "NDX", "mid_signal": 1032987, "gamma_signal": 23593, "vega_signal": 2041993, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776282210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.1, "utc_time": 1776282210000}, {"instrument": "NDX", "mid_signal": 1032987, "gamma_signal": 23593, "vega_signal": 2041993, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776282215000}, {"instrument": "NDX", "mid_signal": -5678199, "gamma_signal": 113216, "vega_signal": 10151426, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282215000}, {"instrument": "NDX", "mid_signal": -3380686, "gamma_signal": -90164, "vega_signal": -7752111, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776282220000}, {"instrument": "NDX", "mid_signal": 4519815, "gamma_signal": -135087, "vega_signal": -12124578, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282220000}, {"instrument": "NDX", "mid_signal": -7614264, "gamma_signal": -276960, "vega_signal": -23850909, "option_type": "C", "stock_price": 26180.3, "utc_time": 1776282225000}, {"instrument": "NDX", "mid_signal": -6258941, "gamma_signal": 126814, "vega_signal": 10896734, "option_type": "P", "stock_price": 26180.7, "utc_time": 1776282225000}, {"instrument": "NDX", "mid_signal": -1745510, "gamma_signal": -21985, "vega_signal": -1906221, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776282230000}, {"instrument": "NDX", "mid_signal": -304885, "gamma_signal": 10241, "vega_signal": 1043815, "option_type": "P", "stock_price": 26181.5, "utc_time": 1776282230000}, {"instrument": "NDX", "mid_signal": -5688289, "gamma_signal": -137373, "vega_signal": -11759931, "option_type": "C", "stock_price": 26179.6, "utc_time": 1776282235000}, {"instrument": "NDX", "mid_signal": -11657, "gamma_signal": -719, "vega_signal": -322672, "option_type": "P", "stock_price": 26179.1, "utc_time": 1776282235000}, {"instrument": "NDX", "mid_signal": 307120, "gamma_signal": 11950, "vega_signal": 1049225, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776282240000}, {"instrument": "NDX", "mid_signal": -469967, "gamma_signal": 15355, "vega_signal": 1296920, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776282240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776282245000}, {"instrument": "NDX", "mid_signal": -493665, "gamma_signal": 15744, "vega_signal": 1438146, "option_type": "P", "stock_price": 26181.6, "utc_time": 1776282245000}, {"instrument": "NDX", "mid_signal": 7375614, "gamma_signal": 206241, "vega_signal": 17673474, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776282250000}, {"instrument": "NDX", "mid_signal": 3318308, "gamma_signal": -53626, "vega_signal": -4963967, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776282250000}, {"instrument": "NDX", "mid_signal": 1138891, "gamma_signal": -31946, "vega_signal": -2657283, "option_type": "C", "stock_price": 26182.6, "utc_time": 1776282255000}, {"instrument": "NDX", "mid_signal": 2625380, "gamma_signal": -90732, "vega_signal": -8261017, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282255000}, {"instrument": "NDX", "mid_signal": -4854512, "gamma_signal": -159766, "vega_signal": -13445530, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776282260000}, {"instrument": "NDX", "mid_signal": 14937, "gamma_signal": -1999, "vega_signal": -857380, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776282260000}, {"instrument": "NDX", "mid_signal": -2144575, "gamma_signal": -47856, "vega_signal": -4031287, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776282265000}, {"instrument": "NDX", "mid_signal": -903122, "gamma_signal": 23670, "vega_signal": 1926275, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776282265000}, {"instrument": "NDX", "mid_signal": -2294963, "gamma_signal": -65516, "vega_signal": -5673987, "option_type": "C", "stock_price": 26178.2, "utc_time": 1776282270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776282270000}, {"instrument": "NDX", "mid_signal": 654843, "gamma_signal": 16968, "vega_signal": 1394350, "option_type": "C", "stock_price": 26178.2, "utc_time": 1776282275000}, {"instrument": "NDX", "mid_signal": -374229, "gamma_signal": 13027, "vega_signal": 1355996, "option_type": "P", "stock_price": 26178.2, "utc_time": 1776282275000}, {"instrument": "NDX", "mid_signal": -2889808, "gamma_signal": -63994, "vega_signal": -5566329, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282280000}, {"instrument": "NDX", "mid_signal": 695320, "gamma_signal": -20474, "vega_signal": -1716847, "option_type": "P", "stock_price": 26178.2, "utc_time": 1776282280000}, {"instrument": "NDX", "mid_signal": -453920, "gamma_signal": -8649, "vega_signal": -406284, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282285000}, {"instrument": "NDX", "mid_signal": 1275835, "gamma_signal": -43767, "vega_signal": -4072812, "option_type": "P", "stock_price": 26173.1, "utc_time": 1776282285000}, {"instrument": "NDX", "mid_signal": 737319, "gamma_signal": 20617, "vega_signal": 1766767, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776282290000}, {"instrument": "NDX", "mid_signal": -552661, "gamma_signal": 13565, "vega_signal": 456365, "option_type": "P", "stock_price": 26174.6, "utc_time": 1776282290000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 26173.6, "utc_time": 1776282295000}, {"instrument": "NDX", "mid_signal": -108709, "gamma_signal": 323, "vega_signal": 669364, "option_type": "P", "stock_price": 26174, "utc_time": 1776282295000}, {"instrument": "NDX", "mid_signal": -2143827, "gamma_signal": -47839, "vega_signal": -4029879, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776282300000}, {"instrument": "NDX", "mid_signal": -2959675, "gamma_signal": 101025, "vega_signal": 8444180, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776282300000}, {"instrument": "NDX", "mid_signal": 2423944, "gamma_signal": 44277, "vega_signal": 3692241, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776282305000}, {"instrument": "NDX", "mid_signal": -1439127, "gamma_signal": 20933, "vega_signal": 1586503, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282310000}, {"instrument": "NDX", "mid_signal": 918717, "gamma_signal": -30833, "vega_signal": -3728511, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282310000}, {"instrument": "NDX", "mid_signal": -237370, "gamma_signal": 40054, "vega_signal": 3134572, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776282315000}, {"instrument": "NDX", "mid_signal": -1270711, "gamma_signal": 24227, "vega_signal": 1937547, "option_type": "P", "stock_price": 26169.6, "utc_time": 1776282315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26170.3, "utc_time": 1776282320000}, {"instrument": "NDX", "mid_signal": 945699, "gamma_signal": -26461, "vega_signal": -2356019, "option_type": "P", "stock_price": 26171, "utc_time": 1776282320000}, {"instrument": "NDX", "mid_signal": -421061, "gamma_signal": 582, "vega_signal": 95128, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282325000}, {"instrument": "NDX", "mid_signal": -115284, "gamma_signal": 4205, "vega_signal": 443425, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282325000}, {"instrument": "NDX", "mid_signal": -6502, "gamma_signal": -9314, "vega_signal": -783494, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282330000}, {"instrument": "NDX", "mid_signal": -733125, "gamma_signal": 20914, "vega_signal": 1381498, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282330000}, {"instrument": "NDX", "mid_signal": -3202815, "gamma_signal": -51806, "vega_signal": -4355356, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282335000}, {"instrument": "NDX", "mid_signal": -2528426, "gamma_signal": -19138, "vega_signal": -1735854, "option_type": "C", "stock_price": 26167.6, "utc_time": 1776282340000}, {"instrument": "NDX", "mid_signal": -861701, "gamma_signal": 19540, "vega_signal": 1048477, "option_type": "P", "stock_price": 26167.6, "utc_time": 1776282340000}, {"instrument": "NDX", "mid_signal": -3827370, "gamma_signal": -100626, "vega_signal": -8472020, "option_type": "C", "stock_price": 26168.6, "utc_time": 1776282345000}, {"instrument": "NDX", "mid_signal": 1268296, "gamma_signal": -24173, "vega_signal": -1926460, "option_type": "P", "stock_price": 26168.6, "utc_time": 1776282345000}, {"instrument": "NDX", "mid_signal": 161219, "gamma_signal": 5388, "vega_signal": 426469, "option_type": "C", "stock_price": 26168.3, "utc_time": 1776282350000}, {"instrument": "NDX", "mid_signal": -6234616, "gamma_signal": 114749, "vega_signal": 9495020, "option_type": "P", "stock_price": 26168.1, "utc_time": 1776282350000}, {"instrument": "NDX", "mid_signal": -1492291, "gamma_signal": -50597, "vega_signal": -4492315, "option_type": "C", "stock_price": 26167.6, "utc_time": 1776282355000}, {"instrument": "NDX", "mid_signal": -770456, "gamma_signal": 25585, "vega_signal": 3245864, "option_type": "P", "stock_price": 26167.1, "utc_time": 1776282355000}, {"instrument": "NDX", "mid_signal": 381204, "gamma_signal": 16269, "vega_signal": 1423746, "option_type": "C", "stock_price": 26169.2, "utc_time": 1776282360000}, {"instrument": "NDX", "mid_signal": -2943209, "gamma_signal": 59274, "vega_signal": 4482095, "option_type": "P", "stock_price": 26169.8, "utc_time": 1776282360000}, {"instrument": "NDX", "mid_signal": 1303962, "gamma_signal": 24507, "vega_signal": 2046939, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776282365000}, {"instrument": "NDX", "mid_signal": 1382080, "gamma_signal": -29566, "vega_signal": -2150081, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776282365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776282370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776282370000}, {"instrument": "NDX", "mid_signal": -744197, "gamma_signal": -81825, "vega_signal": -5971031, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776282375000}, {"instrument": "NDX", "mid_signal": 391707, "gamma_signal": -13886, "vega_signal": -1180973, "option_type": "P", "stock_price": 26172, "utc_time": 1776282375000}, {"instrument": "NDX", "mid_signal": -1460315, "gamma_signal": -40787, "vega_signal": -3007205, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282380000}, {"instrument": "NDX", "mid_signal": 233791, "gamma_signal": -8665, "vega_signal": -819721, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282380000}, {"instrument": "NDX", "mid_signal": -1403760, "gamma_signal": -6619, "vega_signal": -446297, "option_type": "C", "stock_price": 26171.5, "utc_time": 1776282385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282385000}, {"instrument": "NDX", "mid_signal": -330238, "gamma_signal": -11377, "vega_signal": -898102, "option_type": "C", "stock_price": 26171.5, "utc_time": 1776282390000}, {"instrument": "NDX", "mid_signal": 9404664, "gamma_signal": -182541, "vega_signal": -13725556, "option_type": "P", "stock_price": 26171.5, "utc_time": 1776282390000}, {"instrument": "NDX", "mid_signal": 2336704, "gamma_signal": 52648, "vega_signal": 3993339, "option_type": "C", "stock_price": 26175.2, "utc_time": 1776282395000}, {"instrument": "NDX", "mid_signal": 4839755, "gamma_signal": -91014, "vega_signal": -7112084, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776282395000}, {"instrument": "NDX", "mid_signal": 1635769, "gamma_signal": 44202, "vega_signal": 3320814, "option_type": "C", "stock_price": 26175.2, "utc_time": 1776282400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776282400000}, {"instrument": "NDX", "mid_signal": -3505618, "gamma_signal": -78985, "vega_signal": -5990969, "option_type": "C", "stock_price": 26181.5, "utc_time": 1776282405000}, {"instrument": "NDX", "mid_signal": 520914, "gamma_signal": -17386, "vega_signal": -1415429, "option_type": "P", "stock_price": 26181.5, "utc_time": 1776282405000}, {"instrument": "NDX", "mid_signal": -665969, "gamma_signal": -21986, "vega_signal": -1625349, "option_type": "C", "stock_price": 26182.2, "utc_time": 1776282410000}, {"instrument": "NDX", "mid_signal": 7323883, "gamma_signal": -138592, "vega_signal": -10682347, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282410000}, {"instrument": "NDX", "mid_signal": -215919, "gamma_signal": -10032, "vega_signal": -772448, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776282415000}, {"instrument": "NDX", "mid_signal": 2023287, "gamma_signal": -14748, "vega_signal": -831896, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776282415000}, {"instrument": "NDX", "mid_signal": 3272413, "gamma_signal": 25333, "vega_signal": 2145421, "option_type": "C", "stock_price": 26185.6, "utc_time": 1776282420000}, {"instrument": "NDX", "mid_signal": 8262629, "gamma_signal": -147016, "vega_signal": -11000368, "option_type": "P", "stock_price": 26185.6, "utc_time": 1776282420000}, {"instrument": "NDX", "mid_signal": -1168642, "gamma_signal": -26332, "vega_signal": -1997268, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776282425000}, {"instrument": "NDX", "mid_signal": 21076, "gamma_signal": 15232, "vega_signal": 1215353, "option_type": "P", "stock_price": 26180.3, "utc_time": 1776282425000}, {"instrument": "NDX", "mid_signal": 493635, "gamma_signal": 18734, "vega_signal": 1344944, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776282430000}, {"instrument": "NDX", "mid_signal": 24342, "gamma_signal": -484, "vega_signal": -135411, "option_type": "P", "stock_price": 26179.5, "utc_time": 1776282430000}, {"instrument": "NDX", "mid_signal": -41999, "gamma_signal": -1383, "vega_signal": -230076, "option_type": "C", "stock_price": 26178.8, "utc_time": 1776282435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776282435000}, {"instrument": "NDX", "mid_signal": -1036408, "gamma_signal": -37290, "vega_signal": -2683235, "option_type": "C", "stock_price": 26182.2, "utc_time": 1776282440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776282440000}, {"instrument": "NDX", "mid_signal": 1873717, "gamma_signal": -27919, "vega_signal": -2548518, "option_type": "C", "stock_price": 26182, "utc_time": 1776282445000}, {"instrument": "NDX", "mid_signal": -633129, "gamma_signal": 22281, "vega_signal": 1664108, "option_type": "P", "stock_price": 26182, "utc_time": 1776282445000}, {"instrument": "NDX", "mid_signal": 2223623, "gamma_signal": 66643, "vega_signal": 4762860, "option_type": "C", "stock_price": 26182, "utc_time": 1776282450000}, {"instrument": "NDX", "mid_signal": -17590, "gamma_signal": 420, "vega_signal": 93891, "option_type": "P", "stock_price": 26182, "utc_time": 1776282450000}, {"instrument": "NDX", "mid_signal": 1398901, "gamma_signal": 42072, "vega_signal": 3220561, "option_type": "C", "stock_price": 26182, "utc_time": 1776282455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182, "utc_time": 1776282455000}, {"instrument": "NDX", "mid_signal": 4590548, "gamma_signal": 107951, "vega_signal": 7616304, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776282460000}, {"instrument": "NDX", "mid_signal": -3070346, "gamma_signal": 69215, "vega_signal": 4943505, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282460000}, {"instrument": "NDX", "mid_signal": 1192741, "gamma_signal": 41636, "vega_signal": 2980342, "option_type": "C", "stock_price": 26184.1, "utc_time": 1776282465000}, {"instrument": "NDX", "mid_signal": 501223, "gamma_signal": -12582, "vega_signal": -750952, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282465000}, {"instrument": "NDX", "mid_signal": -13619330, "gamma_signal": -449495, "vega_signal": -32117700, "option_type": "C", "stock_price": 26184.1, "utc_time": 1776282470000}, {"instrument": "NDX", "mid_signal": 9760, "gamma_signal": -176, "vega_signal": -55576, "option_type": "P", "stock_price": 26184.1, "utc_time": 1776282470000}, {"instrument": "NDX", "mid_signal": -699041, "gamma_signal": -22900, "vega_signal": -1635223, "option_type": "C", "stock_price": 26183.8, "utc_time": 1776282475000}, {"instrument": "NDX", "mid_signal": 172666, "gamma_signal": -6991, "vega_signal": -681282, "option_type": "P", "stock_price": 26183.3, "utc_time": 1776282475000}, {"instrument": "NDX", "mid_signal": 1975126, "gamma_signal": 21030, "vega_signal": 1457739, "option_type": "C", "stock_price": 26183.2, "utc_time": 1776282480000}, {"instrument": "NDX", "mid_signal": 1851, "gamma_signal": -9, "vega_signal": -12884, "option_type": "P", "stock_price": 26183.8, "utc_time": 1776282480000}, {"instrument": "NDX", "mid_signal": 493714, "gamma_signal": 18737, "vega_signal": 1345160, "option_type": "C", "stock_price": 26183.6, "utc_time": 1776282485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282485000}, {"instrument": "NDX", "mid_signal": 1556979, "gamma_signal": 62262, "vega_signal": 4158681, "option_type": "C", "stock_price": 26183.8, "utc_time": 1776282490000}, {"instrument": "NDX", "mid_signal": -102249, "gamma_signal": 1854, "vega_signal": 538065, "option_type": "P", "stock_price": 26183.8, "utc_time": 1776282490000}, {"instrument": "NDX", "mid_signal": -437964, "gamma_signal": -14782, "vega_signal": -1054161, "option_type": "C", "stock_price": 26184.3, "utc_time": 1776282495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.8, "utc_time": 1776282495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.1, "utc_time": 1776282500000}, {"instrument": "NDX", "mid_signal": 94523, "gamma_signal": -1812, "vega_signal": -491408, "option_type": "P", "stock_price": 26184.5, "utc_time": 1776282500000}, {"instrument": "NDX", "mid_signal": 748267, "gamma_signal": 25042, "vega_signal": 1661326, "option_type": "C", "stock_price": 26184.6, "utc_time": 1776282505000}, {"instrument": "NDX", "mid_signal": 628344, "gamma_signal": -21434, "vega_signal": -1186490, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282505000}, {"instrument": "NDX", "mid_signal": -2445665, "gamma_signal": -104388, "vega_signal": -7268684, "option_type": "C", "stock_price": 26184.6, "utc_time": 1776282510000}, {"instrument": "NDX", "mid_signal": 281980, "gamma_signal": -11838, "vega_signal": -907338, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26184.6, "utc_time": 1776282515000}, {"instrument": "NDX", "mid_signal": -199859, "gamma_signal": 8842, "vega_signal": 703186, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282515000}, {"instrument": "NDX", "mid_signal": 536071, "gamma_signal": 20382, "vega_signal": 1389156, "option_type": "C", "stock_price": 26183.3, "utc_time": 1776282520000}, {"instrument": "NDX", "mid_signal": 924147, "gamma_signal": -33001, "vega_signal": -2409163, "option_type": "P", "stock_price": 26183.3, "utc_time": 1776282520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26183.3, "utc_time": 1776282525000}, {"instrument": "NDX", "mid_signal": -1865750, "gamma_signal": 67426, "vega_signal": 5264582, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282525000}, {"instrument": "NDX", "mid_signal": -2052264, "gamma_signal": -19921, "vega_signal": -1393866, "option_type": "C", "stock_price": 26182.8, "utc_time": 1776282530000}, {"instrument": "NDX", "mid_signal": -650424, "gamma_signal": 26979, "vega_signal": 1938459, "option_type": "P", "stock_price": 26183.8, "utc_time": 1776282530000}, {"instrument": "NDX", "mid_signal": -2052445, "gamma_signal": -19923, "vega_signal": -1393989, "option_type": "C", "stock_price": 26185.1, "utc_time": 1776282535000}, {"instrument": "NDX", "mid_signal": 14039, "gamma_signal": -231, "vega_signal": -75522, "option_type": "P", "stock_price": 26185.3, "utc_time": 1776282535000}, {"instrument": "NDX", "mid_signal": -13042802, "gamma_signal": -285963, "vega_signal": -19400186, "option_type": "C", "stock_price": 26183.1, "utc_time": 1776282540000}, {"instrument": "NDX", "mid_signal": -1896055, "gamma_signal": 66214, "vega_signal": 4670956, "option_type": "P", "stock_price": 26183.1, "utc_time": 1776282540000}, {"instrument": "NDX", "mid_signal": -2818395, "gamma_signal": -97159, "vega_signal": -6782045, "option_type": "C", "stock_price": 26178.3, "utc_time": 1776282545000}, {"instrument": "NDX", "mid_signal": -5347304, "gamma_signal": 179366, "vega_signal": 11684714, "option_type": "P", "stock_price": 26180.3, "utc_time": 1776282545000}, {"instrument": "NDX", "mid_signal": -1338984, "gamma_signal": -29221, "vega_signal": -1900965, "option_type": "C", "stock_price": 26178.6, "utc_time": 1776282550000}, {"instrument": "NDX", "mid_signal": -498095, "gamma_signal": 19520, "vega_signal": 1303980, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776282550000}, {"instrument": "NDX", "mid_signal": -3134761, "gamma_signal": -48553, "vega_signal": -3149881, "option_type": "C", "stock_price": 26177.1, "utc_time": 1776282555000}, {"instrument": "NDX", "mid_signal": 85039, "gamma_signal": -3393, "vega_signal": -358291, "option_type": "P", "stock_price": 26177.1, "utc_time": 1776282555000}, {"instrument": "NDX", "mid_signal": -1132504, "gamma_signal": -41890, "vega_signal": -2710435, "option_type": "C", "stock_price": 26176.6, "utc_time": 1776282560000}, {"instrument": "NDX", "mid_signal": -599647, "gamma_signal": 20736, "vega_signal": 1200295, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776282560000}, {"instrument": "NDX", "mid_signal": -1085981, "gamma_signal": -31130, "vega_signal": -2041962, "option_type": "C", "stock_price": 26177.6, "utc_time": 1776282565000}, {"instrument": "NDX", "mid_signal": -2395492, "gamma_signal": 51563, "vega_signal": 3191103, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282565000}, {"instrument": "NDX", "mid_signal": -2587923, "gamma_signal": -80455, "vega_signal": -5153314, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282570000}, {"instrument": "NDX", "mid_signal": -11895636, "gamma_signal": 270914, "vega_signal": 17143986, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282570000}, {"instrument": "NDX", "mid_signal": 1796295, "gamma_signal": 53977, "vega_signal": 3538328, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282575000}, {"instrument": "NDX", "mid_signal": -6539136, "gamma_signal": -221874, "vega_signal": -14286668, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282580000}, {"instrument": "NDX", "mid_signal": 137438, "gamma_signal": -2433, "vega_signal": -669464, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282580000}, {"instrument": "NDX", "mid_signal": 1789742, "gamma_signal": 54343, "vega_signal": 3351850, "option_type": "C", "stock_price": 26176, "utc_time": 1776282585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282585000}, {"instrument": "NDX", "mid_signal": 4037045, "gamma_signal": 109561, "vega_signal": 6740596, "option_type": "C", "stock_price": 26175.5, "utc_time": 1776282590000}, {"instrument": "NDX", "mid_signal": -146469, "gamma_signal": 2704, "vega_signal": 707582, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282590000}, {"instrument": "NDX", "mid_signal": 239843, "gamma_signal": 11745, "vega_signal": 791083, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776282595000}, {"instrument": "NDX", "mid_signal": -942175, "gamma_signal": 35879, "vega_signal": 2388105, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776282595000}, {"instrument": "NDX", "mid_signal": 29316403, "gamma_signal": 695546, "vega_signal": 44459861, "option_type": "C", "stock_price": 26193.35, "utc_time": 1776282600000}, {"instrument": "NDX", "mid_signal": 531310, "gamma_signal": -68421, "vega_signal": -4420984, "option_type": "P", "stock_price": 26192.75, "utc_time": 1776282600000}, {"instrument": "NDX", "mid_signal": -9172462, "gamma_signal": -383780, "vega_signal": -23909697, "option_type": "C", "stock_price": 26198.95, "utc_time": 1776282605000}, {"instrument": "NDX", "mid_signal": 498434, "gamma_signal": -19534, "vega_signal": -1304856, "option_type": "P", "stock_price": 26198.95, "utc_time": 1776282605000}, {"instrument": "NDX", "mid_signal": 1639967, "gamma_signal": 40415, "vega_signal": 2487797, "option_type": "C", "stock_price": 26194.35, "utc_time": 1776282610000}, {"instrument": "NDX", "mid_signal": 2604556, "gamma_signal": -61269, "vega_signal": -4258429, "option_type": "P", "stock_price": 26195.35, "utc_time": 1776282610000}, {"instrument": "NDX", "mid_signal": -1190750, "gamma_signal": -17950, "vega_signal": -839158, "option_type": "C", "stock_price": 26188.85, "utc_time": 1776282615000}, {"instrument": "NDX", "mid_signal": -3542009, "gamma_signal": 26066, "vega_signal": 2731063, "option_type": "P", "stock_price": 26188.85, "utc_time": 1776282615000}, {"instrument": "NDX", "mid_signal": 489679, "gamma_signal": 17153, "vega_signal": 1048537, "option_type": "C", "stock_price": 26189.05, "utc_time": 1776282620000}, {"instrument": "NDX", "mid_signal": 5547930, "gamma_signal": -227470, "vega_signal": -17772846, "option_type": "P", "stock_price": 26186.05, "utc_time": 1776282620000}, {"instrument": "NDX", "mid_signal": 269625, "gamma_signal": 12479, "vega_signal": 844732, "option_type": "C", "stock_price": 26186.05, "utc_time": 1776282625000}, {"instrument": "NDX", "mid_signal": -387479, "gamma_signal": 12282, "vega_signal": 812318, "option_type": "P", "stock_price": 26187.25, "utc_time": 1776282625000}, {"instrument": "NDX", "mid_signal": -1266965, "gamma_signal": -43149, "vega_signal": -3022928, "option_type": "C", "stock_price": 26187.25, "utc_time": 1776282630000}, {"instrument": "NDX", "mid_signal": 3283531, "gamma_signal": -68081, "vega_signal": -4798152, "option_type": "P", "stock_price": 26187.25, "utc_time": 1776282630000}, {"instrument": "NDX", "mid_signal": 715411, "gamma_signal": 18581, "vega_signal": 1093848, "option_type": "C", "stock_price": 26185.35, "utc_time": 1776282635000}, {"instrument": "NDX", "mid_signal": 981619, "gamma_signal": -35261, "vega_signal": -2567445, "option_type": "P", "stock_price": 26185.35, "utc_time": 1776282635000}, {"instrument": "NDX", "mid_signal": 176796, "gamma_signal": 4845, "vega_signal": 283550, "option_type": "C", "stock_price": 26185.35, "utc_time": 1776282640000}, {"instrument": "NDX", "mid_signal": 27776, "gamma_signal": -721, "vega_signal": -132436, "option_type": "P", "stock_price": 26185.35, "utc_time": 1776282640000}, {"instrument": "NDX", "mid_signal": -4595000, "gamma_signal": -173393, "vega_signal": -11122027, "option_type": "C", "stock_price": 26185.35, "utc_time": 1776282645000}, {"instrument": "NDX", "mid_signal": 2207991, "gamma_signal": -51404, "vega_signal": -3376947, "option_type": "P", "stock_price": 26185.35, "utc_time": 1776282645000}, {"instrument": "NDX", "mid_signal": -1063993, "gamma_signal": -38825, "vega_signal": -2438641, "option_type": "C", "stock_price": 26189.45, "utc_time": 1776282650000}, {"instrument": "NDX", "mid_signal": 997491, "gamma_signal": -54349, "vega_signal": -2332031, "option_type": "P", "stock_price": 26189.45, "utc_time": 1776282650000}, {"instrument": "NDX", "mid_signal": 747878, "gamma_signal": 30487, "vega_signal": 1996985, "option_type": "C", "stock_price": 26189.95, "utc_time": 1776282655000}, {"instrument": "NDX", "mid_signal": -2717211, "gamma_signal": 45849, "vega_signal": 2762980, "option_type": "P", "stock_price": 26189.55, "utc_time": 1776282655000}, {"instrument": "NDX", "mid_signal": 1461777, "gamma_signal": 61818, "vega_signal": 4012523, "option_type": "C", "stock_price": 26190.25, "utc_time": 1776282660000}, {"instrument": "NDX", "mid_signal": 1317273, "gamma_signal": -41758, "vega_signal": -2832873, "option_type": "P", "stock_price": 26190.55, "utc_time": 1776282660000}, {"instrument": "NDX", "mid_signal": 1312553, "gamma_signal": 53995, "vega_signal": 3301336, "option_type": "C", "stock_price": 26193.35, "utc_time": 1776282665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.55, "utc_time": 1776282665000}, {"instrument": "NDX", "mid_signal": -428996, "gamma_signal": -35880, "vega_signal": -1919069, "option_type": "C", "stock_price": 26195.95, "utc_time": 1776282670000}, {"instrument": "NDX", "mid_signal": 506517, "gamma_signal": -23250, "vega_signal": -1594927, "option_type": "P", "stock_price": 26195.85, "utc_time": 1776282670000}, {"instrument": "NDX", "mid_signal": 1374390, "gamma_signal": 28426, "vega_signal": 1556214, "option_type": "C", "stock_price": 26193.45, "utc_time": 1776282675000}, {"instrument": "NDX", "mid_signal": 605992, "gamma_signal": -22746, "vega_signal": -972491, "option_type": "P", "stock_price": 26194.55, "utc_time": 1776282675000}, {"instrument": "NDX", "mid_signal": -8426886, "gamma_signal": -325336, "vega_signal": -17031540, "option_type": "C", "stock_price": 26194.05, "utc_time": 1776282680000}, {"instrument": "NDX", "mid_signal": 4118465, "gamma_signal": -178240, "vega_signal": -9350442, "option_type": "P", "stock_price": 26193.05, "utc_time": 1776282680000}, {"instrument": "NDX", "mid_signal": 7577870, "gamma_signal": 175676, "vega_signal": 8935728, "option_type": "C", "stock_price": 26192.05, "utc_time": 1776282685000}, {"instrument": "NDX", "mid_signal": 200323, "gamma_signal": -9821, "vega_signal": -800781, "option_type": "P", "stock_price": 26192.05, "utc_time": 1776282685000}, {"instrument": "NDX", "mid_signal": -5092705, "gamma_signal": -242905, "vega_signal": -11395910, "option_type": "C", "stock_price": 26192.05, "utc_time": 1776282690000}, {"instrument": "NDX", "mid_signal": -525636, "gamma_signal": 28811, "vega_signal": 1661605, "option_type": "P", "stock_price": 26192.05, "utc_time": 1776282690000}, {"instrument": "NDX", "mid_signal": -825861, "gamma_signal": -31515, "vega_signal": -1636742, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26192.05, "utc_time": 1776282695000}, {"instrument": "NDX", "mid_signal": 121820, "gamma_signal": 7921, "vega_signal": 450165, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282700000}, {"instrument": "NDX", "mid_signal": -199993, "gamma_signal": 21509, "vega_signal": 1763431, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282700000}, {"instrument": "NDX", "mid_signal": 1143407, "gamma_signal": 39341, "vega_signal": 1808944, "option_type": "C", "stock_price": 26190.55, "utc_time": 1776282705000}, {"instrument": "NDX", "mid_signal": 192570, "gamma_signal": -9162, "vega_signal": -122199, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282705000}, {"instrument": "NDX", "mid_signal": -3293288, "gamma_signal": -125800, "vega_signal": -6493978, "option_type": "C", "stock_price": 26189.35, "utc_time": 1776282710000}, {"instrument": "NDX", "mid_signal": -167969, "gamma_signal": 8579, "vega_signal": 664253, "option_type": "P", "stock_price": 26188.95, "utc_time": 1776282710000}, {"instrument": "NDX", "mid_signal": 1109630, "gamma_signal": 37638, "vega_signal": 1654905, "option_type": "C", "stock_price": 26189.85, "utc_time": 1776282715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.95, "utc_time": 1776282715000}, {"instrument": "NDX", "mid_signal": -6098245, "gamma_signal": -228417, "vega_signal": -11628786, "option_type": "C", "stock_price": 26188.95, "utc_time": 1776282720000}, {"instrument": "NDX", "mid_signal": -233427, "gamma_signal": 9509, "vega_signal": 1015710, "option_type": "P", "stock_price": 26189.95, "utc_time": 1776282720000}, {"instrument": "NDX", "mid_signal": 324319, "gamma_signal": 18149, "vega_signal": 944685, "option_type": "C", "stock_price": 26189.55, "utc_time": 1776282725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.95, "utc_time": 1776282725000}, {"instrument": "NDX", "mid_signal": 202513, "gamma_signal": 10229, "vega_signal": 494559, "option_type": "C", "stock_price": 26190.85, "utc_time": 1776282730000}, {"instrument": "NDX", "mid_signal": 80295, "gamma_signal": -7338, "vega_signal": 92756, "option_type": "P", "stock_price": 26190.45, "utc_time": 1776282730000}, {"instrument": "NDX", "mid_signal": -201306, "gamma_signal": -13016, "vega_signal": -653285, "option_type": "C", "stock_price": 26191.85, "utc_time": 1776282735000}, {"instrument": "NDX", "mid_signal": -298488, "gamma_signal": 4162, "vega_signal": -49389, "option_type": "P", "stock_price": 26190.75, "utc_time": 1776282735000}, {"instrument": "NDX", "mid_signal": -939799, "gamma_signal": -65370, "vega_signal": -2810150, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282740000}, {"instrument": "NDX", "mid_signal": 1448789, "gamma_signal": -73745, "vega_signal": -3544331, "option_type": "P", "stock_price": 26192.55, "utc_time": 1776282740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282745000}, {"instrument": "NDX", "mid_signal": -339444, "gamma_signal": -19851, "vega_signal": -955735, "option_type": "C", "stock_price": 26191.05, "utc_time": 1776282750000}, {"instrument": "NDX", "mid_signal": -268673, "gamma_signal": 15400, "vega_signal": 988796, "option_type": "P", "stock_price": 26191.05, "utc_time": 1776282750000}, {"instrument": "NDX", "mid_signal": 339444, "gamma_signal": 19851, "vega_signal": 955735, "option_type": "C", "stock_price": 26191.05, "utc_time": 1776282755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.05, "utc_time": 1776282755000}, {"instrument": "NDX", "mid_signal": -2950061, "gamma_signal": -127711, "vega_signal": -5877248, "option_type": "C", "stock_price": 26191.25, "utc_time": 1776282760000}, {"instrument": "NDX", "mid_signal": -1985169, "gamma_signal": 54626, "vega_signal": 2413140, "option_type": "P", "stock_price": 26191.25, "utc_time": 1776282760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26191.25, "utc_time": 1776282765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.25, "utc_time": 1776282765000}, {"instrument": "NDX", "mid_signal": -12218847, "gamma_signal": -464653, "vega_signal": -21760364, "option_type": "C", "stock_price": 26183.75, "utc_time": 1776282770000}, {"instrument": "NDX", "mid_signal": -826421, "gamma_signal": 42385, "vega_signal": 2203429, "option_type": "P", "stock_price": 26185.95, "utc_time": 1776282770000}, {"instrument": "NDX", "mid_signal": -3056833, "gamma_signal": -99581, "vega_signal": -4674505, "option_type": "C", "stock_price": 26184.55, "utc_time": 1776282775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.75, "utc_time": 1776282775000}, {"instrument": "NDX", "mid_signal": -21584750, "gamma_signal": -419049, "vega_signal": -19622772, "option_type": "C", "stock_price": 26181.6, "utc_time": 1776282780000}, {"instrument": "NDX", "mid_signal": 751431, "gamma_signal": -411, "vega_signal": 69339, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776282780000}, {"instrument": "NDX", "mid_signal": -3728016, "gamma_signal": -98280, "vega_signal": -5020089, "option_type": "C", "stock_price": 26181.7, "utc_time": 1776282785000}, {"instrument": "NDX", "mid_signal": -2644461, "gamma_signal": 88249, "vega_signal": 4843179, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776282785000}, {"instrument": "NDX", "mid_signal": 3073674, "gamma_signal": 79870, "vega_signal": 3577968, "option_type": "C", "stock_price": 26183.5, "utc_time": 1776282790000}, {"instrument": "NDX", "mid_signal": -1536835, "gamma_signal": 41854, "vega_signal": 1703445, "option_type": "P", "stock_price": 26184.1, "utc_time": 1776282790000}, {"instrument": "NDX", "mid_signal": -354513, "gamma_signal": -22759, "vega_signal": -876601, "option_type": "C", "stock_price": 26183.7, "utc_time": 1776282795000}, {"instrument": "NDX", "mid_signal": 384664, "gamma_signal": -22071, "vega_signal": -1165783, "option_type": "P", "stock_price": 26184.1, "utc_time": 1776282795000}, {"instrument": "NDX", "mid_signal": -513865, "gamma_signal": 16066, "vega_signal": 864052, "option_type": "C", "stock_price": 26180.5, "utc_time": 1776282800000}, {"instrument": "NDX", "mid_signal": -1912812, "gamma_signal": 34371, "vega_signal": 1429005, "option_type": "P", "stock_price": 26183.3, "utc_time": 1776282800000}, {"instrument": "NDX", "mid_signal": -7246205, "gamma_signal": -197761, "vega_signal": -8355072, "option_type": "C", "stock_price": 26179.7, "utc_time": 1776282805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.5, "utc_time": 1776282805000}, {"instrument": "NDX", "mid_signal": -3007972, "gamma_signal": -57803, "vega_signal": -2137460, "option_type": "C", "stock_price": 26179.7, "utc_time": 1776282810000}, {"instrument": "NDX", "mid_signal": 4863, "gamma_signal": -50, "vega_signal": -26270, "option_type": "P", "stock_price": 26179.7, "utc_time": 1776282810000}, {"instrument": "NDX", "mid_signal": -290513, "gamma_signal": -9954, "vega_signal": -406900, "option_type": "C", "stock_price": 26178, "utc_time": 1776282815000}, {"instrument": "NDX", "mid_signal": 870017, "gamma_signal": -46520, "vega_signal": -1886342, "option_type": "P", "stock_price": 26179.7, "utc_time": 1776282815000}, {"instrument": "NDX", "mid_signal": -4628759, "gamma_signal": -72039, "vega_signal": -2965523, "option_type": "C", "stock_price": 26178, "utc_time": 1776282820000}, {"instrument": "NDX", "mid_signal": 2813331, "gamma_signal": -67603, "vega_signal": -2522113, "option_type": "P", "stock_price": 26178, "utc_time": 1776282820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178, "utc_time": 1776282825000}, {"instrument": "NDX", "mid_signal": -309416, "gamma_signal": 17703, "vega_signal": 875063, "option_type": "P", "stock_price": 26182.2, "utc_time": 1776282825000}, {"instrument": "NDX", "mid_signal": -6524020, "gamma_signal": -247590, "vega_signal": -9977156, "option_type": "C", "stock_price": 26180.5, "utc_time": 1776282830000}, {"instrument": "NDX", "mid_signal": -275981, "gamma_signal": 16670, "vega_signal": 951987, "option_type": "P", "stock_price": 26180.3, "utc_time": 1776282830000}, {"instrument": "NDX", "mid_signal": 1085826, "gamma_signal": 26226, "vega_signal": 1150779, "option_type": "C", "stock_price": 26181.1, "utc_time": 1776282835000}, {"instrument": "NDX", "mid_signal": -27722, "gamma_signal": 747, "vega_signal": 124087, "option_type": "P", "stock_price": 26181.5, "utc_time": 1776282835000}, {"instrument": "NDX", "mid_signal": -4316700, "gamma_signal": -273109, "vega_signal": -12400432, "option_type": "C", "stock_price": 26186, "utc_time": 1776282840000}, {"instrument": "NDX", "mid_signal": -628513, "gamma_signal": 35503, "vega_signal": 1802542, "option_type": "P", "stock_price": 26182.8, "utc_time": 1776282840000}, {"instrument": "NDX", "mid_signal": -1922619, "gamma_signal": -31587, "vega_signal": -986991, "option_type": "C", "stock_price": 26185.2, "utc_time": 1776282845000}, {"instrument": "NDX", "mid_signal": 33431, "gamma_signal": -1038, "vega_signal": -145988, "option_type": "P", "stock_price": 26185.5, "utc_time": 1776282845000}, {"instrument": "NDX", "mid_signal": 16298091, "gamma_signal": 331521, "vega_signal": 13752934, "option_type": "C", "stock_price": 26190.6, "utc_time": 1776282850000}, {"instrument": "NDX", "mid_signal": 1403377, "gamma_signal": -74461, "vega_signal": -3000986, "option_type": "P", "stock_price": 26191.1, "utc_time": 1776282850000}, {"instrument": "NDX", "mid_signal": -238572, "gamma_signal": -16897, "vega_signal": -113868, "option_type": "C", "stock_price": 26190.8, "utc_time": 1776282855000}, {"instrument": "NDX", "mid_signal": 126151, "gamma_signal": -8790, "vega_signal": -433149, "option_type": "P", "stock_price": 26189.3, "utc_time": 1776282855000}, {"instrument": "NDX", "mid_signal": -442726, "gamma_signal": -13515, "vega_signal": -664336, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776282860000}, {"instrument": "NDX", "mid_signal": -457356, "gamma_signal": 24721, "vega_signal": 1389392, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776282860000}, {"instrument": "NDX", "mid_signal": 3544539, "gamma_signal": 142582, "vega_signal": 5871742, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776282865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776282865000}, {"instrument": "NDX", "mid_signal": -3197570, "gamma_signal": -199629, "vega_signal": -7734164, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776282870000}, {"instrument": "NDX", "mid_signal": -2141292, "gamma_signal": 39269, "vega_signal": 1303680, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776282870000}, {"instrument": "NDX", "mid_signal": 3765791, "gamma_signal": 195626, "vega_signal": 7746259, "option_type": "C", "stock_price": 26189.8, "utc_time": 1776282875000}, {"instrument": "NDX", "mid_signal": -968335, "gamma_signal": 19278, "vega_signal": 769008, "option_type": "P", "stock_price": 26189.8, "utc_time": 1776282875000}, {"instrument": "NDX", "mid_signal": 20902, "gamma_signal": 2040, "vega_signal": 65060, "option_type": "C", "stock_price": 26189.8, "utc_time": 1776282880000}, {"instrument": "NDX", "mid_signal": -77415, "gamma_signal": 4767, "vega_signal": 290896, "option_type": "P", "stock_price": 26189.8, "utc_time": 1776282880000}, {"instrument": "NDX", "mid_signal": 2899383, "gamma_signal": 24324, "vega_signal": 1117463, "option_type": "C", "stock_price": 26188, "utc_time": 1776282885000}, {"instrument": "NDX", "mid_signal": 356951, "gamma_signal": -21229, "vega_signal": -944648, "option_type": "P", "stock_price": 26188.1, "utc_time": 1776282885000}, {"instrument": "NDX", "mid_signal": 25390255, "gamma_signal": 1163670, "vega_signal": 47069972, "option_type": "C", "stock_price": 26190.7, "utc_time": 1776282890000}, {"instrument": "NDX", "mid_signal": 5054601, "gamma_signal": -186571, "vega_signal": -8134489, "option_type": "P", "stock_price": 26191.1, "utc_time": 1776282890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.7, "utc_time": 1776282895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.7, "utc_time": 1776282895000}, {"instrument": "NDX", "mid_signal": 77968064, "gamma_signal": 2624033, "vega_signal": 106310085, "option_type": "C", "stock_price": 26205.55, "utc_time": 1776282900000}, {"instrument": "NDX", "mid_signal": 9059618, "gamma_signal": -271541, "vega_signal": -11366709, "option_type": "P", "stock_price": 26203.85, "utc_time": 1776282900000}, {"instrument": "NDX", "mid_signal": 263247, "gamma_signal": 13555, "vega_signal": 618158, "option_type": "C", "stock_price": 26200.95, "utc_time": 1776282905000}, {"instrument": "NDX", "mid_signal": 2094070, "gamma_signal": -59759, "vega_signal": -2504947, "option_type": "P", "stock_price": 26203.55, "utc_time": 1776282905000}, {"instrument": "NDX", "mid_signal": 20044136, "gamma_signal": 482162, "vega_signal": 19928632, "option_type": "C", "stock_price": 26204.35, "utc_time": 1776282910000}, {"instrument": "NDX", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -33, "option_type": "P", "stock_price": 26206.85, "utc_time": 1776282910000}, {"instrument": "NDX", "mid_signal": -3035813, "gamma_signal": 12417, "vega_signal": 688845, "option_type": "C", "stock_price": 26201.95, "utc_time": 1776282915000}, {"instrument": "NDX", "mid_signal": -3551462, "gamma_signal": 114684, "vega_signal": 4647277, "option_type": "P", "stock_price": 26202.75, "utc_time": 1776282915000}, {"instrument": "NDX", "mid_signal": 946417, "gamma_signal": 10874, "vega_signal": -131598, "option_type": "C", "stock_price": 26202.55, "utc_time": 1776282920000}, {"instrument": "NDX", "mid_signal": 815437, "gamma_signal": -27894, "vega_signal": -1006248, "option_type": "P", "stock_price": 26202.55, "utc_time": 1776282920000}, {"instrument": "NDX", "mid_signal": -4069054, "gamma_signal": -194105, "vega_signal": -7972831, "option_type": "C", "stock_price": 26201.35, "utc_time": 1776282925000}, {"instrument": "NDX", "mid_signal": -3083817, "gamma_signal": 98025, "vega_signal": 3902347, "option_type": "P", "stock_price": 26201.35, "utc_time": 1776282925000}, {"instrument": "NDX", "mid_signal": -694409, "gamma_signal": 14551, "vega_signal": 942350, "option_type": "C", "stock_price": 26195.05, "utc_time": 1776282930000}, {"instrument": "NDX", "mid_signal": -1070358, "gamma_signal": 46035, "vega_signal": 1827519, "option_type": "P", "stock_price": 26195.05, "utc_time": 1776282930000}, {"instrument": "NDX", "mid_signal": 2710457, "gamma_signal": 72580, "vega_signal": 2684825, "option_type": "C", "stock_price": 26195.05, "utc_time": 1776282935000}, {"instrument": "NDX", "mid_signal": -1012747, "gamma_signal": 42436, "vega_signal": 1605857, "option_type": "P", "stock_price": 26195.05, "utc_time": 1776282935000}, {"instrument": "NDX", "mid_signal": 3542940, "gamma_signal": 78639, "vega_signal": 3047097, "option_type": "C", "stock_price": 26195.05, "utc_time": 1776282940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26195.05, "utc_time": 1776282940000}, {"instrument": "NDX", "mid_signal": 1020763, "gamma_signal": 48433, "vega_signal": 1775165, "option_type": "C", "stock_price": 26200.35, "utc_time": 1776282945000}, {"instrument": "NDX", "mid_signal": -1012952, "gamma_signal": 42445, "vega_signal": 1606182, "option_type": "P", "stock_price": 26200.35, "utc_time": 1776282945000}, {"instrument": "NDX", "mid_signal": 2151193, "gamma_signal": 45434, "vega_signal": 1833104, "option_type": "C", "stock_price": 26201.45, "utc_time": 1776282950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26200.35, "utc_time": 1776282950000}, {"instrument": "NDX", "mid_signal": -150408, "gamma_signal": -10278, "vega_signal": -454114, "option_type": "C", "stock_price": 26201.05, "utc_time": 1776282955000}, {"instrument": "NDX", "mid_signal": 25389, "gamma_signal": -845, "vega_signal": -109601, "option_type": "P", "stock_price": 26200.75, "utc_time": 1776282955000}, {"instrument": "NDX", "mid_signal": 3062350, "gamma_signal": 145301, "vega_signal": 5325600, "option_type": "C", "stock_price": 26199.85, "utc_time": 1776282960000}, {"instrument": "NDX", "mid_signal": 754904, "gamma_signal": -43315, "vega_signal": -1893719, "option_type": "P", "stock_price": 26200.75, "utc_time": 1776282960000}, {"instrument": "NDX", "mid_signal": 724498, "gamma_signal": 37509, "vega_signal": 1407550, "option_type": "C", "stock_price": 26199.05, "utc_time": 1776282965000}, {"instrument": "NDX", "mid_signal": -1764338, "gamma_signal": 35370, "vega_signal": 939520, "option_type": "P", "stock_price": 26199.35, "utc_time": 1776282965000}, {"instrument": "NDX", "mid_signal": 415401, "gamma_signal": 30789, "vega_signal": 1078312, "option_type": "C", "stock_price": 26199.05, "utc_time": 1776282970000}, {"instrument": "NDX", "mid_signal": 499752, "gamma_signal": -35874, "vega_signal": -1399878, "option_type": "P", "stock_price": 26199.35, "utc_time": 1776282970000}, {"instrument": "NDX", "mid_signal": -17618600, "gamma_signal": -507502, "vega_signal": -14901244, "option_type": "C", "stock_price": 26196.05, "utc_time": 1776282975000}, {"instrument": "NDX", "mid_signal": -176356, "gamma_signal": 12233, "vega_signal": 659474, "option_type": "P", "stock_price": 26198.85, "utc_time": 1776282975000}, {"instrument": "NDX", "mid_signal": -2776120, "gamma_signal": -143834, "vega_signal": -4175527, "option_type": "C", "stock_price": 26195.35, "utc_time": 1776282980000}, {"instrument": "NDX", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -28, "option_type": "P", "stock_price": 26195.55, "utc_time": 1776282980000}, {"instrument": "NDX", "mid_signal": -1999344, "gamma_signal": -72699, "vega_signal": -2242654, "option_type": "C", "stock_price": 26198.45, "utc_time": 1776282985000}, {"instrument": "NDX", "mid_signal": 1745459, "gamma_signal": -95042, "vega_signal": -2977575, "option_type": "P", "stock_price": 26198.45, "utc_time": 1776282985000}, {"instrument": "NDX", "mid_signal": 629875, "gamma_signal": 36158, "vega_signal": 1112906, "option_type": "C", "stock_price": 26198.45, "utc_time": 1776282990000}, {"instrument": "NDX", "mid_signal": 717162, "gamma_signal": 42797, "vega_signal": 2193352, "option_type": "P", "stock_price": 26198.45, "utc_time": 1776282990000}, {"instrument": "NDX", "mid_signal": -2485315, "gamma_signal": -3243, "vega_signal": -105267, "option_type": "C", "stock_price": 26197.95, "utc_time": 1776282995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26198.45, "utc_time": 1776282995000}, {"instrument": "NDX", "mid_signal": -1314822, "gamma_signal": -67514, "vega_signal": -2006662, "option_type": "C", "stock_price": 26197.95, "utc_time": 1776283000000}, {"instrument": "NDX", "mid_signal": 2295624, "gamma_signal": -121478, "vega_signal": -4018410, "option_type": "P", "stock_price": 26197.95, "utc_time": 1776283000000}, {"instrument": "NDX", "mid_signal": -1683634, "gamma_signal": -70778, "vega_signal": -1877310, "option_type": "C", "stock_price": 26198.85, "utc_time": 1776283005000}, {"instrument": "NDX", "mid_signal": -177754, "gamma_signal": 13253, "vega_signal": 539436, "option_type": "P", "stock_price": 26198.85, "utc_time": 1776283005000}, {"instrument": "NDX", "mid_signal": -2124443, "gamma_signal": -94199, "vega_signal": -2362941, "option_type": "C", "stock_price": 26197.85, "utc_time": 1776283010000}, {"instrument": "NDX", "mid_signal": -150143, "gamma_signal": 11599, "vega_signal": 537058, "option_type": "P", "stock_price": 26197.75, "utc_time": 1776283010000}, {"instrument": "NDX", "mid_signal": -4262231, "gamma_signal": -165965, "vega_signal": -4805334, "option_type": "C", "stock_price": 26196.05, "utc_time": 1776283015000}, {"instrument": "NDX", "mid_signal": 177735, "gamma_signal": -13251, "vega_signal": -539378, "option_type": "P", "stock_price": 26196.05, "utc_time": 1776283015000}, {"instrument": "NDX", "mid_signal": -17748064, "gamma_signal": -658896, "vega_signal": -19313108, "option_type": "C", "stock_price": 26192.35, "utc_time": 1776283020000}, {"instrument": "NDX", "mid_signal": -26938, "gamma_signal": 601, "vega_signal": 122179, "option_type": "P", "stock_price": 26191.85, "utc_time": 1776283020000}, {"instrument": "NDX", "mid_signal": -4105652, "gamma_signal": -84637, "vega_signal": -1748968, "option_type": "C", "stock_price": 26194.55, "utc_time": 1776283025000}, {"instrument": "NDX", "mid_signal": 1567403, "gamma_signal": -81773, "vega_signal": -2437661, "option_type": "P", "stock_price": 26194.75, "utc_time": 1776283025000}, {"instrument": "NDX", "mid_signal": -450272, "gamma_signal": -34377, "vega_signal": -1184661, "option_type": "C", "stock_price": 26195.55, "utc_time": 1776283030000}, {"instrument": "NDX", "mid_signal": 69684, "gamma_signal": -1551, "vega_signal": -277740, "option_type": "P", "stock_price": 26196.05, "utc_time": 1776283030000}, {"instrument": "NDX", "mid_signal": 3888140, "gamma_signal": 204505, "vega_signal": 6027355, "option_type": "C", "stock_price": 26197.95, "utc_time": 1776283035000}, {"instrument": "NDX", "mid_signal": 2134332, "gamma_signal": -82143, "vega_signal": -3145729, "option_type": "P", "stock_price": 26198.35, "utc_time": 1776283035000}, {"instrument": "NDX", "mid_signal": -455956, "gamma_signal": -55150, "vega_signal": -1479946, "option_type": "C", "stock_price": 26199.85, "utc_time": 1776283040000}, {"instrument": "NDX", "mid_signal": 266006, "gamma_signal": -24579, "vega_signal": -710707, "option_type": "P", "stock_price": 26199.05, "utc_time": 1776283040000}, {"instrument": "NDX", "mid_signal": -972120, "gamma_signal": -51131, "vega_signal": -1506971, "option_type": "C", "stock_price": 26199.85, "utc_time": 1776283045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26199.85, "utc_time": 1776283045000}, {"instrument": "NDX", "mid_signal": -3888333, "gamma_signal": -204515, "vega_signal": -6027654, "option_type": "C", "stock_price": 26198.85, "utc_time": 1776283050000}, {"instrument": "NDX", "mid_signal": 266004, "gamma_signal": -24579, "vega_signal": -710702, "option_type": "P", "stock_price": 26198.85, "utc_time": 1776283050000}, {"instrument": "NDX", "mid_signal": 3332832, "gamma_signal": -75886, "vega_signal": -1853457, "option_type": "C", "stock_price": 26199.95, "utc_time": 1776283055000}, {"instrument": "NDX", "mid_signal": 2179534, "gamma_signal": -94129, "vega_signal": -2670896, "option_type": "P", "stock_price": 26199.95, "utc_time": 1776283055000}, {"instrument": "NDX", "mid_signal": 3449826, "gamma_signal": 155561, "vega_signal": 4566701, "option_type": "C", "stock_price": 26199.95, "utc_time": 1776283060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26199.95, "utc_time": 1776283060000}, {"instrument": "NDX", "mid_signal": 9084527, "gamma_signal": 494271, "vega_signal": 14465456, "option_type": "C", "stock_price": 26201.05, "utc_time": 1776283065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26200.55, "utc_time": 1776283065000}, {"instrument": "NDX", "mid_signal": 2758118, "gamma_signal": 174823, "vega_signal": 4863116, "option_type": "C", "stock_price": 26202.25, "utc_time": 1776283070000}, {"instrument": "NDX", "mid_signal": 296239, "gamma_signal": -24939, "vega_signal": -842451, "option_type": "P", "stock_price": 26202.05, "utc_time": 1776283070000}, {"instrument": "NDX", "mid_signal": 1944508, "gamma_signal": 102275, "vega_signal": 3014356, "option_type": "C", "stock_price": 26203.95, "utc_time": 1776283075000}, {"instrument": "NDX", "mid_signal": 2311931, "gamma_signal": -41271, "vega_signal": -1538985, "option_type": "P", "stock_price": 26203.35, "utc_time": 1776283075000}, {"instrument": "NDX", "mid_signal": 8970900, "gamma_signal": 265540, "vega_signal": 7961575, "option_type": "C", "stock_price": 26205.85, "utc_time": 1776283080000}, {"instrument": "NDX", "mid_signal": 987701, "gamma_signal": -48773, "vega_signal": -1223215, "option_type": "P", "stock_price": 26204.55, "utc_time": 1776283080000}, {"instrument": "NDX", "mid_signal": 4729326, "gamma_signal": 282386, "vega_signal": 7979217, "option_type": "C", "stock_price": 26207.35, "utc_time": 1776283085000}, {"instrument": "NDX", "mid_signal": -1060649, "gamma_signal": 8134, "vega_signal": 343135, "option_type": "P", "stock_price": 26206.55, "utc_time": 1776283085000}, {"instrument": "NDX", "mid_signal": 14941009, "gamma_signal": 647672, "vega_signal": 18573393, "option_type": "C", "stock_price": 26206.45, "utc_time": 1776283090000}, {"instrument": "NDX", "mid_signal": 4328416, "gamma_signal": -155612, "vega_signal": -4571778, "option_type": "P", "stock_price": 26208.35, "utc_time": 1776283090000}, {"instrument": "NDX", "mid_signal": 17181725, "gamma_signal": 900664, "vega_signal": 18526410, "option_type": "C", "stock_price": 26208.35, "utc_time": 1776283095000}, {"instrument": "NDX", "mid_signal": 154128, "gamma_signal": -11033, "vega_signal": -542464, "option_type": "P", "stock_price": 26207.25, "utc_time": 1776283095000}, {"instrument": "NDX", "mid_signal": 4213677, "gamma_signal": 255655, "vega_signal": 5297908, "option_type": "C", "stock_price": 26207.85, "utc_time": 1776283100000}, {"instrument": "NDX", "mid_signal": 2562279, "gamma_signal": -184520, "vega_signal": -3980884, "option_type": "P", "stock_price": 26207.85, "utc_time": 1776283100000}, {"instrument": "NDX", "mid_signal": 4140427, "gamma_signal": 326754, "vega_signal": 7052484, "option_type": "C", "stock_price": 26207.75, "utc_time": 1776283105000}, {"instrument": "NDX", "mid_signal": -1892527, "gamma_signal": 95851, "vega_signal": 1757662, "option_type": "P", "stock_price": 26207.75, "utc_time": 1776283105000}, {"instrument": "NDX", "mid_signal": 744226, "gamma_signal": 204148, "vega_signal": 4028463, "option_type": "C", "stock_price": 26208.85, "utc_time": 1776283110000}, {"instrument": "NDX", "mid_signal": 1193956, "gamma_signal": -64677, "vega_signal": -1332217, "option_type": "P", "stock_price": 26208.85, "utc_time": 1776283110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26208.85, "utc_time": 1776283115000}, {"instrument": "NDX", "mid_signal": -636974, "gamma_signal": 54548, "vega_signal": 1191316, "option_type": "P", "stock_price": 26208.85, "utc_time": 1776283115000}, {"instrument": "NDX", "mid_signal": 5024613, "gamma_signal": 306300, "vega_signal": 6497364, "option_type": "C", "stock_price": 26208.85, "utc_time": 1776283120000}, {"instrument": "NDX", "mid_signal": 3990215, "gamma_signal": -196106, "vega_signal": -4263972, "option_type": "P", "stock_price": 26208.85, "utc_time": 1776283120000}, {"instrument": "NDX", "mid_signal": 5162172, "gamma_signal": 226833, "vega_signal": 4855008, "option_type": "C", "stock_price": 26208.85, "utc_time": 1776283125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26208.85, "utc_time": 1776283125000}, {"instrument": "NDX", "mid_signal": -25699841, "gamma_signal": -1799785, "vega_signal": -37636767, "option_type": "C", "stock_price": 26209.75, "utc_time": 1776283130000}, {"instrument": "NDX", "mid_signal": -308177, "gamma_signal": 30048, "vega_signal": 768523, "option_type": "P", "stock_price": 26209.55, "utc_time": 1776283130000}, {"instrument": "NDX", "mid_signal": -6924558, "gamma_signal": -575803, "vega_signal": -11484704, "option_type": "C", "stock_price": 26206.35, "utc_time": 1776283135000}, {"instrument": "NDX", "mid_signal": 634584, "gamma_signal": -54485, "vega_signal": -1182867, "option_type": "P", "stock_price": 26206.75, "utc_time": 1776283135000}, {"instrument": "NDX", "mid_signal": -948188, "gamma_signal": -45954, "vega_signal": -1002568, "option_type": "C", "stock_price": 26205.85, "utc_time": 1776283140000}, {"instrument": "NDX", "mid_signal": -3954117, "gamma_signal": 117550, "vega_signal": 2408171, "option_type": "P", "stock_price": 26206.35, "utc_time": 1776283140000}, {"instrument": "NDX", "mid_signal": 499178, "gamma_signal": 58612, "vega_signal": 1320056, "option_type": "C", "stock_price": 26205.05, "utc_time": 1776283145000}, {"instrument": "NDX", "mid_signal": 94067, "gamma_signal": -7368, "vega_signal": -307684, "option_type": "P", "stock_price": 26205.05, "utc_time": 1776283145000}, {"instrument": "NDX", "mid_signal": -3143938, "gamma_signal": -64365, "vega_signal": -1470482, "option_type": "C", "stock_price": 26206.05, "utc_time": 1776283150000}, {"instrument": "NDX", "mid_signal": -289539, "gamma_signal": 29720, "vega_signal": 687417, "option_type": "P", "stock_price": 26206.55, "utc_time": 1776283150000}, {"instrument": "NDX", "mid_signal": 2969482, "gamma_signal": 209107, "vega_signal": 3465496, "option_type": "C", "stock_price": 26209.35, "utc_time": 1776283155000}, {"instrument": "NDX", "mid_signal": -1272204, "gamma_signal": 44861, "vega_signal": 899099, "option_type": "P", "stock_price": 26209.35, "utc_time": 1776283155000}, {"instrument": "NDX", "mid_signal": 7036932, "gamma_signal": 304350, "vega_signal": 5129111, "option_type": "C", "stock_price": 26210.95, "utc_time": 1776283160000}, {"instrument": "NDX", "mid_signal": 388817, "gamma_signal": -38781, "vega_signal": -299532, "option_type": "P", "stock_price": 26210.95, "utc_time": 1776283160000}, {"instrument": "NDX", "mid_signal": 15383956, "gamma_signal": 834107, "vega_signal": 13739325, "option_type": "C", "stock_price": 26212.35, "utc_time": 1776283165000}, {"instrument": "NDX", "mid_signal": -254599, "gamma_signal": -44840, "vega_signal": -1185554, "option_type": "P", "stock_price": 26212.35, "utc_time": 1776283165000}, {"instrument": "NDX", "mid_signal": 4168522, "gamma_signal": 191504, "vega_signal": 3233572, "option_type": "C", "stock_price": 26212.35, "utc_time": 1776283170000}, {"instrument": "NDX", "mid_signal": -147753, "gamma_signal": 19100, "vega_signal": 383144, "option_type": "P", "stock_price": 26212.35, "utc_time": 1776283170000}, {"instrument": "NDX", "mid_signal": 320335, "gamma_signal": 41988, "vega_signal": 765146, "option_type": "C", "stock_price": 26208.25, "utc_time": 1776283175000}, {"instrument": "NDX", "mid_signal": 26112, "gamma_signal": -763, "vega_signal": -99523, "option_type": "P", "stock_price": 26208.25, "utc_time": 1776283175000}, {"instrument": "NDX", "mid_signal": 892728, "gamma_signal": -4395, "vega_signal": -39756, "option_type": "C", "stock_price": 26208.25, "utc_time": 1776283180000}, {"instrument": "NDX", "mid_signal": 789279, "gamma_signal": -80601, "vega_signal": -1225340, "option_type": "P", "stock_price": 26208.25, "utc_time": 1776283180000}, {"instrument": "NDX", "mid_signal": -1434278, "gamma_signal": -129582, "vega_signal": -1981031, "option_type": "C", "stock_price": 26202.75, "utc_time": 1776283185000}, {"instrument": "NDX", "mid_signal": 8933, "gamma_signal": -142, "vega_signal": -40178, "option_type": "P", "stock_price": 26202.75, "utc_time": 1776283185000}, {"instrument": "NDX", "mid_signal": -1311487, "gamma_signal": -742, "vega_signal": -224248, "option_type": "C", "stock_price": 26200.75, "utc_time": 1776283190000}, {"instrument": "NDX", "mid_signal": 702811, "gamma_signal": -71862, "vega_signal": -974860, "option_type": "P", "stock_price": 26202.45, "utc_time": 1776283190000}, {"instrument": "NDX", "mid_signal": -3215207, "gamma_signal": -295903, "vega_signal": -4969874, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283195000}, {"instrument": "NDX", "mid_signal": 1329541, "gamma_signal": -125127, "vega_signal": -2077504, "option_type": "P", "stock_price": 26200.05, "utc_time": 1776283195000}, {"instrument": "NDX", "mid_signal": -171086262, "gamma_signal": -823017, "vega_signal": -2504177357, "option_type": "C", "stock_price": 26206.074999999997, "utc_time": 1776283200000}, {"instrument": "NDX", "mid_signal": -870703, "gamma_signal": 42780, "vega_signal": 10569161, "option_type": "P", "stock_price": 26202.824999999997, "utc_time": 1776283200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26206.074999999997, "utc_time": 1776283205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26206.074999999997, "utc_time": 1776283205000}, {"instrument": "NDX", "mid_signal": 298843, "gamma_signal": 2563, "vega_signal": 9033967, "option_type": "C", "stock_price": 26203.574999999997, "utc_time": 1776283210000}, {"instrument": "NDX", "mid_signal": -218038, "gamma_signal": 1200, "vega_signal": 5528522, "option_type": "P", "stock_price": 26205.074999999997, "utc_time": 1776283210000}, {"instrument": "NDX", "mid_signal": -142069, "gamma_signal": -1147, "vega_signal": -4512111, "option_type": "C", "stock_price": 26202.074999999997, "utc_time": 1776283215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26205.074999999997, "utc_time": 1776283215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.074999999997, "utc_time": 1776283220000}, {"instrument": "NDX", "mid_signal": 102120, "gamma_signal": -570, "vega_signal": -3042930, "option_type": "P", "stock_price": 26202.324999999997, "utc_time": 1776283220000}, {"instrument": "NDX", "mid_signal": 62896, "gamma_signal": 489, "vega_signal": 2037592, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283225000}, {"instrument": "NDX", "mid_signal": -6786, "gamma_signal": 26, "vega_signal": 289188, "option_type": "P", "stock_price": 26202.324999999997, "utc_time": 1776283225000}, {"instrument": "NDX", "mid_signal": -592507, "gamma_signal": -2634, "vega_signal": -9771674, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283230000}, {"instrument": "NDX", "mid_signal": -3688611, "gamma_signal": 7309, "vega_signal": 24468301, "option_type": "P", "stock_price": 26202.324999999997, "utc_time": 1776283230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283235000}, {"instrument": "NDX", "mid_signal": 517572, "gamma_signal": -2347, "vega_signal": -9793173, "option_type": "P", "stock_price": 26188.824999999997, "utc_time": 1776283235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26188.824999999997, "utc_time": 1776283240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283250000}, {"instrument": "NDX", "mid_signal": -440426, "gamma_signal": 2106, "vega_signal": 9046398, "option_type": "P", "stock_price": 26184.074999999997, "utc_time": 1776283250000}, {"instrument": "NDX", "mid_signal": 125697, "gamma_signal": 977, "vega_signal": 4072096, "option_type": "C", "stock_price": 26182.475, "utc_time": 1776283255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.074999999997, "utc_time": 1776283255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.475, "utc_time": 1776283260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.475, "utc_time": 1776283260000}, {"instrument": "NDX", "mid_signal": 986618, "gamma_signal": 6078, "vega_signal": 19431336, "option_type": "C", "stock_price": 26190.725, "utc_time": 1776283265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.475, "utc_time": 1776283265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.725, "utc_time": 1776283270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.725, "utc_time": 1776283270000}, {"instrument": "NDX", "mid_signal": -109439, "gamma_signal": -822, "vega_signal": -3627001, "option_type": "C", "stock_price": 26190.574999999997, "utc_time": 1776283275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.725, "utc_time": 1776283275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.574999999997, "utc_time": 1776283280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.574999999997, "utc_time": 1776283280000}, {"instrument": "NDX", "mid_signal": -14435, "gamma_signal": -64, "vega_signal": -611805, "option_type": "C", "stock_price": 26191.074999999997, "utc_time": 1776283285000}, {"instrument": "NDX", "mid_signal": -237482, "gamma_signal": 1239, "vega_signal": 8830950, "option_type": "P", "stock_price": 26191.574999999997, "utc_time": 1776283285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26191.074999999997, "utc_time": 1776283290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.074999999997, "utc_time": 1776283290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26191.074999999997, "utc_time": 1776283295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.074999999997, "utc_time": 1776283295000}, {"instrument": "NDX", "mid_signal": 405180, "gamma_signal": 2757, "vega_signal": 8589225, "option_type": "C", "stock_price": 26192.975, "utc_time": 1776283300000}, {"instrument": "NDX", "mid_signal": -6264, "gamma_signal": 25, "vega_signal": 269134, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283305000}, {"instrument": "NDX", "mid_signal": -267498, "gamma_signal": 1396, "vega_signal": 6432307, "option_type": "P", "stock_price": 26190.824999999997, "utc_time": 1776283305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.824999999997, "utc_time": 1776283310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.824999999997, "utc_time": 1776283310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.824999999997, "utc_time": 1776283315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.824999999997, "utc_time": 1776283315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.824999999997, "utc_time": 1776283320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.824999999997, "utc_time": 1776283320000}, {"instrument": "NDX", "mid_signal": -1892701, "gamma_signal": -8145, "vega_signal": -27031448, "option_type": "C", "stock_price": 26188.574999999997, "utc_time": 1776283325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.824999999997, "utc_time": 1776283325000}, {"instrument": "NDX", "mid_signal": -239268, "gamma_signal": -1855, "vega_signal": -5926293, "option_type": "C", "stock_price": 26188.824999999997, "utc_time": 1776283330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.574999999997, "utc_time": 1776283330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26188.824999999997, "utc_time": 1776283335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.824999999997, "utc_time": 1776283335000}, {"instrument": "NDX", "mid_signal": -1277197, "gamma_signal": -4066, "vega_signal": -14377141, "option_type": "C", "stock_price": 26185.324999999997, "utc_time": 1776283340000}, {"instrument": "NDX", "mid_signal": -3111609, "gamma_signal": 16335, "vega_signal": 71659134, "option_type": "P", "stock_price": 26184.975, "utc_time": 1776283340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26184.975, "utc_time": 1776283345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.975, "utc_time": 1776283345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26184.975, "utc_time": 1776283350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.975, "utc_time": 1776283350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26184.975, "utc_time": 1776283355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.975, "utc_time": 1776283355000}, {"instrument": "NDX", "mid_signal": -6790599, "gamma_signal": -5444, "vega_signal": -23482035, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.975, "utc_time": 1776283360000}, {"instrument": "NDX", "mid_signal": -4527144, "gamma_signal": -3629, "vega_signal": -15654959, "option_type": "C", "stock_price": 26183.074999999997, "utc_time": 1776283365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.475, "utc_time": 1776283365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26183.074999999997, "utc_time": 1776283370000}, {"instrument": "NDX", "mid_signal": 739390, "gamma_signal": -3118, "vega_signal": -12189153, "option_type": "P", "stock_price": 26181.824999999997, "utc_time": 1776283370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.824999999997, "utc_time": 1776283375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.824999999997, "utc_time": 1776283375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.824999999997, "utc_time": 1776283380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.824999999997, "utc_time": 1776283380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.824999999997, "utc_time": 1776283385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.824999999997, "utc_time": 1776283385000}, {"instrument": "NDX", "mid_signal": 80013, "gamma_signal": 608, "vega_signal": 2491361, "option_type": "C", "stock_price": 26188.225, "utc_time": 1776283390000}, {"instrument": "NDX", "mid_signal": 5773, "gamma_signal": -22, "vega_signal": -249872, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283390000}, {"instrument": "NDX", "mid_signal": 249558, "gamma_signal": 1862, "vega_signal": 6109084, "option_type": "C", "stock_price": 26187.824999999997, "utc_time": 1776283395000}, {"instrument": "NDX", "mid_signal": 1107050, "gamma_signal": -5815, "vega_signal": -26352302, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283405000}, {"instrument": "NDX", "mid_signal": 412933, "gamma_signal": 3329, "vega_signal": 11610555, "option_type": "C", "stock_price": 26188.074999999997, "utc_time": 1776283410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283410000}, {"instrument": "NDX", "mid_signal": 130314, "gamma_signal": 662, "vega_signal": 5192844, "option_type": "C", "stock_price": 26187.225, "utc_time": 1776283415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.074999999997, "utc_time": 1776283415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.225, "utc_time": 1776283420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.225, "utc_time": 1776283420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.225, "utc_time": 1776283425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.225, "utc_time": 1776283425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.225, "utc_time": 1776283430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.225, "utc_time": 1776283430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.225, "utc_time": 1776283435000}, {"instrument": "NDX", "mid_signal": 8403, "gamma_signal": -32, "vega_signal": -374243, "option_type": "P", "stock_price": 26185.475, "utc_time": 1776283435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.475, "utc_time": 1776283440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.475, "utc_time": 1776283445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.475, "utc_time": 1776283450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.475, "utc_time": 1776283455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.475, "utc_time": 1776283460000}, {"instrument": "NDX", "mid_signal": -250884, "gamma_signal": 1348, "vega_signal": 6130167, "option_type": "P", "stock_price": 26181.074999999997, "utc_time": 1776283460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.074999999997, "utc_time": 1776283465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.074999999997, "utc_time": 1776283465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.074999999997, "utc_time": 1776283470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.074999999997, "utc_time": 1776283470000}, {"instrument": "NDX", "mid_signal": -488230, "gamma_signal": -2933, "vega_signal": -9666603, "option_type": "C", "stock_price": 26181.475, "utc_time": 1776283475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.074999999997, "utc_time": 1776283475000}, {"instrument": "NDX", "mid_signal": 203511, "gamma_signal": 1496, "vega_signal": 5242385, "option_type": "C", "stock_price": 26181.074999999997, "utc_time": 1776283480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.475, "utc_time": 1776283480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.074999999997, "utc_time": 1776283485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.074999999997, "utc_time": 1776283485000}, {"instrument": "NDX", "mid_signal": -12169, "gamma_signal": -53, "vega_signal": -488361, "option_type": "C", "stock_price": 26180.225, "utc_time": 1776283490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.074999999997, "utc_time": 1776283490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.225, "utc_time": 1776283495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.225, "utc_time": 1776283495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.225, "utc_time": 1776283500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.225, "utc_time": 1776283500000}, {"instrument": "NDX", "mid_signal": 1129911, "gamma_signal": 6396, "vega_signal": 21060254, "option_type": "C", "stock_price": 26179.324999999997, "utc_time": 1776283505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.225, "utc_time": 1776283505000}, {"instrument": "NDX", "mid_signal": 461921, "gamma_signal": 5568, "vega_signal": 17417248, "option_type": "C", "stock_price": 26179.574999999997, "utc_time": 1776283510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.324999999997, "utc_time": 1776283510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.574999999997, "utc_time": 1776283515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.574999999997, "utc_time": 1776283520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283520000}, {"instrument": "NDX", "mid_signal": -12070, "gamma_signal": -52, "vega_signal": -484626, "option_type": "C", "stock_price": 26178.574999999997, "utc_time": 1776283525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.574999999997, "utc_time": 1776283530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.574999999997, "utc_time": 1776283530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.574999999997, "utc_time": 1776283535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.574999999997, "utc_time": 1776283535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.574999999997, "utc_time": 1776283540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.574999999997, "utc_time": 1776283540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.574999999997, "utc_time": 1776283545000}, {"instrument": "NDX", "mid_signal": 331369, "gamma_signal": -1737, "vega_signal": -7480712, "option_type": "P", "stock_price": 26180.324999999997, "utc_time": 1776283545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.324999999997, "utc_time": 1776283550000}, {"instrument": "NDX", "mid_signal": 141884, "gamma_signal": -823, "vega_signal": -3961295, "option_type": "P", "stock_price": 26180.225, "utc_time": 1776283550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.225, "utc_time": 1776283555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.225, "utc_time": 1776283555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.225, "utc_time": 1776283560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.225, "utc_time": 1776283560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.225, "utc_time": 1776283565000}, {"instrument": "NDX", "mid_signal": -558210, "gamma_signal": 3008, "vega_signal": 13246079, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.574999999997, "utc_time": 1776283570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.574999999997, "utc_time": 1776283575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283575000}, {"instrument": "NDX", "mid_signal": 210229, "gamma_signal": 1495, "vega_signal": 5369029, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.574999999997, "utc_time": 1776283580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776283585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776283590000}, {"instrument": "NDX", "mid_signal": -4564, "gamma_signal": -16, "vega_signal": -201568, "option_type": "C", "stock_price": 26182.7, "utc_time": 1776283595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776283595000}, {"instrument": "NDX", "mid_signal": 178008, "gamma_signal": 626, "vega_signal": 7861132, "option_type": "C", "stock_price": 26182.6, "utc_time": 1776283600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.7, "utc_time": 1776283600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.6, "utc_time": 1776283605000}, {"instrument": "NDX", "mid_signal": -164789, "gamma_signal": 956, "vega_signal": 4453615, "option_type": "P", "stock_price": 26183.5, "utc_time": 1776283605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26183.5, "utc_time": 1776283610000}, {"instrument": "NDX", "mid_signal": 252755, "gamma_signal": -1400, "vega_signal": -6159207, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776283610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.1, "utc_time": 1776283615000}, {"instrument": "NDX", "mid_signal": 61557, "gamma_signal": -362, "vega_signal": -1999225, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283615000}, {"instrument": "NDX", "mid_signal": 634081, "gamma_signal": 3395, "vega_signal": 11247990, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776283620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776283625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776283630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776283635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283635000}, {"instrument": "NDX", "mid_signal": 13846, "gamma_signal": 55, "vega_signal": 547264, "option_type": "C", "stock_price": 26179.2, "utc_time": 1776283640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776283645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776283650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776283655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.3, "utc_time": 1776283660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283660000}, {"instrument": "NDX", "mid_signal": 1187968, "gamma_signal": 4097, "vega_signal": 14248910, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.3, "utc_time": 1776283665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283710000}, {"instrument": "NDX", "mid_signal": -17409, "gamma_signal": -69, "vega_signal": -670020, "option_type": "C", "stock_price": 26177.5, "utc_time": 1776283715000}, {"instrument": "NDX", "mid_signal": -452861, "gamma_signal": 3316, "vega_signal": 15375495, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776283715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.5, "utc_time": 1776283720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.5, "utc_time": 1776283720000}, {"instrument": "NDX", "mid_signal": 338835, "gamma_signal": 2155, "vega_signal": 7581157, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.5, "utc_time": 1776283725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.8, "utc_time": 1776283730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.8, "utc_time": 1776283735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.8, "utc_time": 1776283740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.8, "utc_time": 1776283745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776283750000}, {"instrument": "NDX", "mid_signal": -2716388, "gamma_signal": 15462, "vega_signal": 68004472, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776283750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.8, "utc_time": 1776283755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776283755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.8, "utc_time": 1776283760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776283760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.8, "utc_time": 1776283765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776283765000}, {"instrument": "NDX", "mid_signal": -44575, "gamma_signal": -197, "vega_signal": -1517889, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776283770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776283775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776283780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776283785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776283790000}, {"instrument": "NDX", "mid_signal": 682716, "gamma_signal": -2982, "vega_signal": -11659236, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776283795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776283800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283800000}, {"instrument": "NDX", "mid_signal": -516475, "gamma_signal": -2805, "vega_signal": -9970108, "option_type": "C", "stock_price": 26181.6, "utc_time": 1776283805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283805000}, {"instrument": "NDX", "mid_signal": -661999, "gamma_signal": -3256, "vega_signal": -11474920, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776283810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.6, "utc_time": 1776283810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776283815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776283815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776283820000}, {"instrument": "NDX", "mid_signal": 1223353, "gamma_signal": -3880, "vega_signal": -14234805, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776283820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.1, "utc_time": 1776283825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776283825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.1, "utc_time": 1776283830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776283830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.1, "utc_time": 1776283835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776283835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.1, "utc_time": 1776283840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776283840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.1, "utc_time": 1776283845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776283845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.1, "utc_time": 1776283850000}, {"instrument": "NDX", "mid_signal": -769758, "gamma_signal": 3200, "vega_signal": 12357505, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776283850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776283855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776283860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776283865000}, {"instrument": "NDX", "mid_signal": 630193, "gamma_signal": -2825, "vega_signal": -11173338, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776283865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.6, "utc_time": 1776283870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776283870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.6, "utc_time": 1776283875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776283875000}, {"instrument": "NDX", "mid_signal": 986569, "gamma_signal": 3814, "vega_signal": 13606840, "option_type": "C", "stock_price": 26176.2, "utc_time": 1776283880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776283880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26176.2, "utc_time": 1776283885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26176.2, "utc_time": 1776283885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26176.2, "utc_time": 1776283890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26176.2, "utc_time": 1776283890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776283895000}, {"instrument": "NDX", "mid_signal": -925413, "gamma_signal": 5418, "vega_signal": 28559208, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776283965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283965000}, {"instrument": "NDX", "mid_signal": 646573, "gamma_signal": 3247, "vega_signal": 11341813, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776283970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776283975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776283980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776283985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776283990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776283995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776283995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776284000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776284000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776284005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776284005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776284010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776284010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.7, "utc_time": 1776284015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.7, "utc_time": 1776284015000}, {"instrument": "NDX", "mid_signal": -390748, "gamma_signal": -2314, "vega_signal": -8346085, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284020000}, {"instrument": "NDX", "mid_signal": 1399414, "gamma_signal": -6026, "vega_signal": -23623060, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284050000}, {"instrument": "NDX", "mid_signal": 64901, "gamma_signal": -377, "vega_signal": -2084875, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284050000}, {"instrument": "NDX", "mid_signal": 197039, "gamma_signal": 1268, "vega_signal": 5096001, "option_type": "C", "stock_price": 26175, "utc_time": 1776284055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284055000}, {"instrument": "NDX", "mid_signal": 971404, "gamma_signal": 3838, "vega_signal": 13556860, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776284060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175, "utc_time": 1776284060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776284065000}, {"instrument": "NDX", "mid_signal": -1090650, "gamma_signal": 3797, "vega_signal": 13993552, "option_type": "P", "stock_price": 26173.5, "utc_time": 1776284065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26173.5, "utc_time": 1776284070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.5, "utc_time": 1776284070000}, {"instrument": "NDX", "mid_signal": 4902211, "gamma_signal": 21831, "vega_signal": 76169090, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.5, "utc_time": 1776284075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284090000}, {"instrument": "NDX", "mid_signal": 4926, "gamma_signal": -18, "vega_signal": -215428, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776284990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776284990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.8, "utc_time": 1776285900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.8, "utc_time": 1776285900000}], "retail": [{"instrument": "NDX", "mid_signal": -1433829, "gamma_signal": -4294, "vega_signal": -13700792, "option_type": "C", "stock_price": 25850.1, "utc_time": 1776259820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25850.1, "utc_time": 1776259820000}, {"instrument": "NDX", "mid_signal": 992505, "gamma_signal": 8894, "vega_signal": 21136631, "option_type": "C", "stock_price": 25847, "utc_time": 1776259835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25850.1, "utc_time": 1776259835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25847, "utc_time": 1776259840000}, {"instrument": "NDX", "mid_signal": 2043932, "gamma_signal": -9182, "vega_signal": -31303728, "option_type": "P", "stock_price": 25852.5, "utc_time": 1776259840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25852.5, "utc_time": 1776259845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25852.5, "utc_time": 1776259845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25852.5, "utc_time": 1776259850000}, {"instrument": "NDX", "mid_signal": -134984, "gamma_signal": 874, "vega_signal": 3728241, "option_type": "P", "stock_price": 25847.2, "utc_time": 1776259850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25847.2, "utc_time": 1776259855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25847.2, "utc_time": 1776259855000}, {"instrument": "NDX", "mid_signal": 19875646, "gamma_signal": 76380, "vega_signal": 234007794, "option_type": "C", "stock_price": 25854, "utc_time": 1776259860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25847.2, "utc_time": 1776259860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25854, "utc_time": 1776259865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25854, "utc_time": 1776259865000}, {"instrument": "NDX", "mid_signal": -15682, "gamma_signal": -66, "vega_signal": -1470442, "option_type": "C", "stock_price": 25863.2, "utc_time": 1776259870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25854, "utc_time": 1776259870000}, {"instrument": "NDX", "mid_signal": 1548638, "gamma_signal": 7906, "vega_signal": 23124704, "option_type": "C", "stock_price": 25864.5, "utc_time": 1776259875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25863.2, "utc_time": 1776259875000}, {"instrument": "NDX", "mid_signal": 693395, "gamma_signal": 5334, "vega_signal": 6002179, "option_type": "C", "stock_price": 25860.6, "utc_time": 1776259880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25864.5, "utc_time": 1776259880000}, {"instrument": "NDX", "mid_signal": 1033837, "gamma_signal": 6676, "vega_signal": 7794441, "option_type": "C", "stock_price": 25856.3, "utc_time": 1776259885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25860.6, "utc_time": 1776259885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25856.3, "utc_time": 1776259890000}, {"instrument": "NDX", "mid_signal": -2516733, "gamma_signal": 19667, "vega_signal": 25444206, "option_type": "P", "stock_price": 25856.3, "utc_time": 1776259890000}, {"instrument": "NDX", "mid_signal": -1412126, "gamma_signal": -2945, "vega_signal": -19545823, "option_type": "C", "stock_price": 25856.3, "utc_time": 1776259895000}, {"instrument": "NDX", "mid_signal": -2643841, "gamma_signal": 12692, "vega_signal": 14649782, "option_type": "P", "stock_price": 25846.2, "utc_time": 1776259895000}, {"instrument": "NDX", "mid_signal": -9576, "gamma_signal": -73, "vega_signal": -219007, "option_type": "C", "stock_price": 25843.5, "utc_time": 1776259900000}, {"instrument": "NDX", "mid_signal": -261008, "gamma_signal": 2270, "vega_signal": 3267945, "option_type": "P", "stock_price": 25848.2, "utc_time": 1776259900000}, {"instrument": "NDX", "mid_signal": -185718, "gamma_signal": -1324, "vega_signal": -1700757, "option_type": "C", "stock_price": 25836.3, "utc_time": 1776259905000}, {"instrument": "NDX", "mid_signal": -418582, "gamma_signal": 234, "vega_signal": 68560987, "option_type": "P", "stock_price": 25847, "utc_time": 1776259905000}, {"instrument": "NDX", "mid_signal": -3686583, "gamma_signal": -16195, "vega_signal": -18558605, "option_type": "C", "stock_price": 25839.2, "utc_time": 1776259910000}, {"instrument": "NDX", "mid_signal": 3631256, "gamma_signal": -10761, "vega_signal": -97211319, "option_type": "P", "stock_price": 25836, "utc_time": 1776259910000}, {"instrument": "NDX", "mid_signal": -1114195, "gamma_signal": -6270, "vega_signal": -7229738, "option_type": "C", "stock_price": 25835.2, "utc_time": 1776259915000}, {"instrument": "NDX", "mid_signal": -1504085, "gamma_signal": 3854, "vega_signal": 40859778, "option_type": "P", "stock_price": 25833.7, "utc_time": 1776259915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25833.7, "utc_time": 1776259920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25833.7, "utc_time": 1776259920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25833.7, "utc_time": 1776259925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25833.7, "utc_time": 1776259925000}, {"instrument": "NDX", "mid_signal": -33274, "gamma_signal": -1101, "vega_signal": 2861943, "option_type": "C", "stock_price": 25844, "utc_time": 1776259930000}, {"instrument": "NDX", "mid_signal": 19551, "gamma_signal": -152, "vega_signal": -385744, "option_type": "P", "stock_price": 25844.2, "utc_time": 1776259930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25844.2, "utc_time": 1776259935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25844.2, "utc_time": 1776259935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25844.2, "utc_time": 1776259940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25844.2, "utc_time": 1776259940000}, {"instrument": "NDX", "mid_signal": 2262647, "gamma_signal": 14582, "vega_signal": 16446402, "option_type": "C", "stock_price": 25848.1, "utc_time": 1776259945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25844.2, "utc_time": 1776259945000}, {"instrument": "NDX", "mid_signal": -405270, "gamma_signal": -3985, "vega_signal": -4430052, "option_type": "C", "stock_price": 25848.1, "utc_time": 1776259950000}, {"instrument": "NDX", "mid_signal": 1275739, "gamma_signal": -3700, "vega_signal": -13074631, "option_type": "P", "stock_price": 25848.1, "utc_time": 1776259950000}, {"instrument": "NDX", "mid_signal": 1280529, "gamma_signal": 3724, "vega_signal": 15725421, "option_type": "C", "stock_price": 25843.2, "utc_time": 1776259955000}, {"instrument": "NDX", "mid_signal": -328843, "gamma_signal": -125, "vega_signal": 62191467, "option_type": "P", "stock_price": 25848.2, "utc_time": 1776259955000}, {"instrument": "NDX", "mid_signal": 86562, "gamma_signal": 1002, "vega_signal": 989425, "option_type": "C", "stock_price": 25855.5, "utc_time": 1776259960000}, {"instrument": "NDX", "mid_signal": -594467, "gamma_signal": 4598, "vega_signal": 5598125, "option_type": "P", "stock_price": 25855.7, "utc_time": 1776259960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25855.7, "utc_time": 1776259965000}, {"instrument": "NDX", "mid_signal": 279546, "gamma_signal": 1839, "vega_signal": 3049241, "option_type": "P", "stock_price": 25857.3, "utc_time": 1776259965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25857.3, "utc_time": 1776259970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25857.3, "utc_time": 1776259970000}, {"instrument": "NDX", "mid_signal": -1077768, "gamma_signal": -4556, "vega_signal": -5004984, "option_type": "C", "stock_price": 25858.1, "utc_time": 1776259975000}, {"instrument": "NDX", "mid_signal": -1451072, "gamma_signal": 6494, "vega_signal": 7217724, "option_type": "P", "stock_price": 25855.2, "utc_time": 1776259975000}, {"instrument": "NDX", "mid_signal": 336969, "gamma_signal": 4058, "vega_signal": 4691439, "option_type": "C", "stock_price": 25872.5, "utc_time": 1776259980000}, {"instrument": "NDX", "mid_signal": 253553, "gamma_signal": -2239, "vega_signal": -3193258, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776259980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776259985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776259985000}, {"instrument": "NDX", "mid_signal": 1615629, "gamma_signal": 10304, "vega_signal": 11449932, "option_type": "C", "stock_price": 25867.2, "utc_time": 1776259990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776259990000}, {"instrument": "NDX", "mid_signal": 1581823, "gamma_signal": 10049, "vega_signal": 11184354, "option_type": "C", "stock_price": 25865.2, "utc_time": 1776259995000}, {"instrument": "NDX", "mid_signal": 2628265, "gamma_signal": -13097, "vega_signal": -14628285, "option_type": "P", "stock_price": 25865.2, "utc_time": 1776259995000}, {"instrument": "NDX", "mid_signal": 379083, "gamma_signal": 4542, "vega_signal": 5340033, "option_type": "C", "stock_price": 25864.5, "utc_time": 1776260000000}, {"instrument": "NDX", "mid_signal": 1314097, "gamma_signal": -6548, "vega_signal": -7313945, "option_type": "P", "stock_price": 25864.5, "utc_time": 1776260000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25864.5, "utc_time": 1776260005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25864.5, "utc_time": 1776260005000}, {"instrument": "NDX", "mid_signal": -2294328, "gamma_signal": -25929, "vega_signal": -29060155, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776260010000}, {"instrument": "NDX", "mid_signal": -635958, "gamma_signal": 4784, "vega_signal": 5805094, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776260010000}, {"instrument": "NDX", "mid_signal": 1249918, "gamma_signal": 6549, "vega_signal": 7314992, "option_type": "C", "stock_price": 25868.2, "utc_time": 1776260015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776260015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25868.2, "utc_time": 1776260020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25868.2, "utc_time": 1776260020000}, {"instrument": "NDX", "mid_signal": 438737, "gamma_signal": 4281, "vega_signal": 4661535, "option_type": "C", "stock_price": 25868.7, "utc_time": 1776260025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25868.2, "utc_time": 1776260025000}, {"instrument": "NDX", "mid_signal": 168466, "gamma_signal": 2029, "vega_signal": 2345457, "option_type": "C", "stock_price": 25869.6, "utc_time": 1776260030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25868.7, "utc_time": 1776260030000}, {"instrument": "NDX", "mid_signal": 268795, "gamma_signal": 535, "vega_signal": 22567364, "option_type": "C", "stock_price": 25869, "utc_time": 1776260035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25869.6, "utc_time": 1776260035000}, {"instrument": "NDX", "mid_signal": 519454, "gamma_signal": 4596, "vega_signal": 5175145, "option_type": "C", "stock_price": 25868.5, "utc_time": 1776260040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25869, "utc_time": 1776260040000}, {"instrument": "NDX", "mid_signal": -733278, "gamma_signal": -5654, "vega_signal": -6451243, "option_type": "C", "stock_price": 25870, "utc_time": 1776260045000}, {"instrument": "NDX", "mid_signal": -1095084, "gamma_signal": 4958, "vega_signal": 26596162, "option_type": "P", "stock_price": 25871.5, "utc_time": 1776260045000}, {"instrument": "NDX", "mid_signal": -3969466, "gamma_signal": -26708, "vega_signal": -68452723, "option_type": "C", "stock_price": 25869.6, "utc_time": 1776260050000}, {"instrument": "NDX", "mid_signal": 283725, "gamma_signal": -937, "vega_signal": -7558895, "option_type": "P", "stock_price": 25870, "utc_time": 1776260050000}, {"instrument": "NDX", "mid_signal": -183883, "gamma_signal": -1664, "vega_signal": -1690562, "option_type": "C", "stock_price": 25867.7, "utc_time": 1776260055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25869.6, "utc_time": 1776260055000}, {"instrument": "NDX", "mid_signal": 1310765, "gamma_signal": 8290, "vega_signal": 9570525, "option_type": "C", "stock_price": 25867.7, "utc_time": 1776260060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25867.7, "utc_time": 1776260060000}, {"instrument": "NDX", "mid_signal": -528903, "gamma_signal": -4651, "vega_signal": -5715131, "option_type": "C", "stock_price": 25868.6, "utc_time": 1776260065000}, {"instrument": "NDX", "mid_signal": 293547, "gamma_signal": -2490, "vega_signal": -3548189, "option_type": "P", "stock_price": 25868.6, "utc_time": 1776260065000}, {"instrument": "NDX", "mid_signal": 1264457, "gamma_signal": 8347, "vega_signal": 9540511, "option_type": "C", "stock_price": 25867.7, "utc_time": 1776260070000}, {"instrument": "NDX", "mid_signal": -3623, "gamma_signal": 17, "vega_signal": 95902, "option_type": "P", "stock_price": 25868.6, "utc_time": 1776260070000}, {"instrument": "NDX", "mid_signal": 179645, "gamma_signal": 2032, "vega_signal": 2463749, "option_type": "C", "stock_price": 25867.7, "utc_time": 1776260075000}, {"instrument": "NDX", "mid_signal": -730602, "gamma_signal": 5061, "vega_signal": 6288911, "option_type": "P", "stock_price": 25873.5, "utc_time": 1776260075000}, {"instrument": "NDX", "mid_signal": -164812, "gamma_signal": -1926, "vega_signal": -2549129, "option_type": "C", "stock_price": 25874.7, "utc_time": 1776260080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25873.5, "utc_time": 1776260080000}, {"instrument": "NDX", "mid_signal": 213575, "gamma_signal": 2360, "vega_signal": 2810403, "option_type": "C", "stock_price": 25868.5, "utc_time": 1776260085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25874.7, "utc_time": 1776260085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25868.5, "utc_time": 1776260090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25868.5, "utc_time": 1776260090000}, {"instrument": "NDX", "mid_signal": -665904, "gamma_signal": -5292, "vega_signal": -5945526, "option_type": "C", "stock_price": 25860.2, "utc_time": 1776260095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25868.5, "utc_time": 1776260095000}, {"instrument": "NDX", "mid_signal": -525849, "gamma_signal": -4560, "vega_signal": -5198792, "option_type": "C", "stock_price": 25856.5, "utc_time": 1776260100000}, {"instrument": "NDX", "mid_signal": 875654, "gamma_signal": -5615, "vega_signal": -6732186, "option_type": "P", "stock_price": 25858.7, "utc_time": 1776260100000}, {"instrument": "NDX", "mid_signal": -1649674, "gamma_signal": -3577, "vega_signal": -4645358, "option_type": "C", "stock_price": 25852.5, "utc_time": 1776260105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25856.5, "utc_time": 1776260105000}, {"instrument": "NDX", "mid_signal": 98803, "gamma_signal": 618, "vega_signal": 4101577, "option_type": "C", "stock_price": 25851.7, "utc_time": 1776260110000}, {"instrument": "NDX", "mid_signal": 22799, "gamma_signal": -187, "vega_signal": -440189, "option_type": "P", "stock_price": 25851.5, "utc_time": 1776260110000}, {"instrument": "NDX", "mid_signal": 1475476, "gamma_signal": 1275, "vega_signal": 145429941, "option_type": "C", "stock_price": 25854.2, "utc_time": 1776260115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25851.7, "utc_time": 1776260115000}, {"instrument": "NDX", "mid_signal": -3808200, "gamma_signal": -18868, "vega_signal": -21861462, "option_type": "C", "stock_price": 25851, "utc_time": 1776260120000}, {"instrument": "NDX", "mid_signal": 13735, "gamma_signal": -54, "vega_signal": -649042, "option_type": "P", "stock_price": 25855.3, "utc_time": 1776260120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25851, "utc_time": 1776260125000}, {"instrument": "NDX", "mid_signal": 762945, "gamma_signal": -10964, "vega_signal": 139801394, "option_type": "P", "stock_price": 25853, "utc_time": 1776260125000}, {"instrument": "NDX", "mid_signal": -747373, "gamma_signal": -5748, "vega_signal": -6444103, "option_type": "C", "stock_price": 25854.2, "utc_time": 1776260130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25853, "utc_time": 1776260130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25854.2, "utc_time": 1776260135000}, {"instrument": "NDX", "mid_signal": 25841, "gamma_signal": -219, "vega_signal": -491139, "option_type": "P", "stock_price": 25851.6, "utc_time": 1776260135000}, {"instrument": "NDX", "mid_signal": -244890, "gamma_signal": -942, "vega_signal": -13568258, "option_type": "C", "stock_price": 25853.1, "utc_time": 1776260140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25851.6, "utc_time": 1776260140000}, {"instrument": "NDX", "mid_signal": 90275, "gamma_signal": 1092, "vega_signal": 1421008, "option_type": "C", "stock_price": 25853.2, "utc_time": 1776260145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25853.1, "utc_time": 1776260145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25853.2, "utc_time": 1776260150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25853.2, "utc_time": 1776260150000}, {"instrument": "NDX", "mid_signal": 28208, "gamma_signal": 56, "vega_signal": 5513644, "option_type": "C", "stock_price": 25859.2, "utc_time": 1776260155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25853.2, "utc_time": 1776260155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25859.2, "utc_time": 1776260160000}, {"instrument": "NDX", "mid_signal": -1015110, "gamma_signal": 7930, "vega_signal": 10694363, "option_type": "P", "stock_price": 25864.2, "utc_time": 1776260160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25864.2, "utc_time": 1776260165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25864.2, "utc_time": 1776260165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25864.2, "utc_time": 1776260170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25864.2, "utc_time": 1776260170000}, {"instrument": "NDX", "mid_signal": 1369244, "gamma_signal": 6256, "vega_signal": 7253492, "option_type": "C", "stock_price": 25863.1, "utc_time": 1776260175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25864.2, "utc_time": 1776260175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25863.1, "utc_time": 1776260180000}, {"instrument": "NDX", "mid_signal": -3431984, "gamma_signal": 29517, "vega_signal": 42575960, "option_type": "P", "stock_price": 25862.5, "utc_time": 1776260180000}, {"instrument": "NDX", "mid_signal": 1267138, "gamma_signal": 743, "vega_signal": 76757172, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25862.5, "utc_time": 1776260185000}, {"instrument": "NDX", "mid_signal": -6441602, "gamma_signal": -36839, "vega_signal": -78955481, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260190000}, {"instrument": "NDX", "mid_signal": 245236, "gamma_signal": -1169, "vega_signal": -8845269, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25870.7, "utc_time": 1776260200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260200000}, {"instrument": "NDX", "mid_signal": 125885, "gamma_signal": 1464, "vega_signal": 1857124, "option_type": "C", "stock_price": 25861.1, "utc_time": 1776260205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.7, "utc_time": 1776260205000}, {"instrument": "NDX", "mid_signal": 457443, "gamma_signal": 4231, "vega_signal": 4766428, "option_type": "C", "stock_price": 25862.6, "utc_time": 1776260210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25861.1, "utc_time": 1776260210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25862.6, "utc_time": 1776260215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25862.6, "utc_time": 1776260215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25862.6, "utc_time": 1776260220000}, {"instrument": "NDX", "mid_signal": -194656, "gamma_signal": 1712, "vega_signal": 2610245, "option_type": "P", "stock_price": 25861, "utc_time": 1776260220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25861, "utc_time": 1776260225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25861, "utc_time": 1776260225000}, {"instrument": "NDX", "mid_signal": -27013, "gamma_signal": -317, "vega_signal": -553624, "option_type": "C", "stock_price": 25860.2, "utc_time": 1776260230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25861, "utc_time": 1776260230000}, {"instrument": "NDX", "mid_signal": 1377992, "gamma_signal": 6355, "vega_signal": 7316632, "option_type": "C", "stock_price": 25852.7, "utc_time": 1776260235000}, {"instrument": "NDX", "mid_signal": -783941, "gamma_signal": 6595, "vega_signal": 9768098, "option_type": "P", "stock_price": 25852.7, "utc_time": 1776260235000}, {"instrument": "NDX", "mid_signal": 322863, "gamma_signal": 3291, "vega_signal": 3786993, "option_type": "C", "stock_price": 25852.7, "utc_time": 1776260240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25852.7, "utc_time": 1776260240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25852.7, "utc_time": 1776260245000}, {"instrument": "NDX", "mid_signal": 1022837, "gamma_signal": -6047, "vega_signal": -7090481, "option_type": "P", "stock_price": 25854.7, "utc_time": 1776260245000}, {"instrument": "NDX", "mid_signal": -2466355, "gamma_signal": -13510, "vega_signal": -53855416, "option_type": "C", "stock_price": 25856.8, "utc_time": 1776260250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25854.7, "utc_time": 1776260250000}, {"instrument": "NDX", "mid_signal": 6075, "gamma_signal": 32, "vega_signal": 362655, "option_type": "C", "stock_price": 25861.2, "utc_time": 1776260255000}, {"instrument": "NDX", "mid_signal": 272462, "gamma_signal": -1245, "vega_signal": -7203016, "option_type": "P", "stock_price": 25857.7, "utc_time": 1776260255000}, {"instrument": "NDX", "mid_signal": -15806, "gamma_signal": -193, "vega_signal": -318290, "option_type": "C", "stock_price": 25861.1, "utc_time": 1776260260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25861.2, "utc_time": 1776260260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25861.1, "utc_time": 1776260265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25861.1, "utc_time": 1776260265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25861.1, "utc_time": 1776260270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25861.1, "utc_time": 1776260270000}, {"instrument": "NDX", "mid_signal": -1250625, "gamma_signal": -6445, "vega_signal": -7339751, "option_type": "C", "stock_price": 25866.2, "utc_time": 1776260275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25861.1, "utc_time": 1776260275000}, {"instrument": "NDX", "mid_signal": 124085, "gamma_signal": 1428, "vega_signal": 1835496, "option_type": "C", "stock_price": 25864.7, "utc_time": 1776260280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25866.2, "utc_time": 1776260280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25864.7, "utc_time": 1776260285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25864.7, "utc_time": 1776260285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25864.7, "utc_time": 1776260290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25864.7, "utc_time": 1776260290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25864.7, "utc_time": 1776260295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25864.7, "utc_time": 1776260295000}, {"instrument": "NDX", "mid_signal": -1276346, "gamma_signal": -6357, "vega_signal": -7335342, "option_type": "C", "stock_price": 25861.8, "utc_time": 1776260300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25864.7, "utc_time": 1776260300000}, {"instrument": "NDX", "mid_signal": 1733082, "gamma_signal": 11192, "vega_signal": 13223652, "option_type": "C", "stock_price": 25870.8, "utc_time": 1776260305000}, {"instrument": "NDX", "mid_signal": 778197, "gamma_signal": -6488, "vega_signal": -9705738, "option_type": "P", "stock_price": 25870.8, "utc_time": 1776260305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25870.8, "utc_time": 1776260310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.8, "utc_time": 1776260310000}, {"instrument": "NDX", "mid_signal": -3468638, "gamma_signal": -34017, "vega_signal": -39759630, "option_type": "C", "stock_price": 25872.7, "utc_time": 1776260315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.8, "utc_time": 1776260315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25872.7, "utc_time": 1776260320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25872.7, "utc_time": 1776260320000}, {"instrument": "NDX", "mid_signal": -278666, "gamma_signal": -1848, "vega_signal": -1927780, "option_type": "C", "stock_price": 25882, "utc_time": 1776260325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25872.7, "utc_time": 1776260325000}, {"instrument": "NDX", "mid_signal": 1751517, "gamma_signal": 9732, "vega_signal": 11277304, "option_type": "C", "stock_price": 25882.7, "utc_time": 1776260330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25882, "utc_time": 1776260330000}, {"instrument": "NDX", "mid_signal": 295405, "gamma_signal": 3113, "vega_signal": 3814538, "option_type": "C", "stock_price": 25883.7, "utc_time": 1776260335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25882.7, "utc_time": 1776260335000}, {"instrument": "NDX", "mid_signal": 630493, "gamma_signal": 3958, "vega_signal": 4142398, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776260340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25883.7, "utc_time": 1776260340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776260345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.1, "utc_time": 1776260345000}, {"instrument": "NDX", "mid_signal": -691590, "gamma_signal": -6215, "vega_signal": -7156740, "option_type": "C", "stock_price": 25881.2, "utc_time": 1776260350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.1, "utc_time": 1776260350000}, {"instrument": "NDX", "mid_signal": -2101185, "gamma_signal": -197, "vega_signal": -98681366, "option_type": "C", "stock_price": 25877.6, "utc_time": 1776260355000}, {"instrument": "NDX", "mid_signal": 21408, "gamma_signal": -156, "vega_signal": -415195, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260355000}, {"instrument": "NDX", "mid_signal": 494586, "gamma_signal": 4462, "vega_signal": 5008351, "option_type": "C", "stock_price": 25877.3, "utc_time": 1776260360000}, {"instrument": "NDX", "mid_signal": -70473, "gamma_signal": 580, "vega_signal": 1154598, "option_type": "P", "stock_price": 25877.3, "utc_time": 1776260360000}, {"instrument": "NDX", "mid_signal": 1671674, "gamma_signal": 17232, "vega_signal": 20273682, "option_type": "C", "stock_price": 25878.7, "utc_time": 1776260365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25877.3, "utc_time": 1776260365000}, {"instrument": "NDX", "mid_signal": 704435, "gamma_signal": 6347, "vega_signal": 7343334, "option_type": "C", "stock_price": 25878.7, "utc_time": 1776260370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260370000}, {"instrument": "NDX", "mid_signal": -584382, "gamma_signal": -4957, "vega_signal": -5526688, "option_type": "C", "stock_price": 25879, "utc_time": 1776260375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25879, "utc_time": 1776260380000}, {"instrument": "NDX", "mid_signal": -21404, "gamma_signal": 156, "vega_signal": 415108, "option_type": "P", "stock_price": 25873.3, "utc_time": 1776260380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25873.3, "utc_time": 1776260385000}, {"instrument": "NDX", "mid_signal": 1539164, "gamma_signal": -6756, "vega_signal": -28768540, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776260385000}, {"instrument": "NDX", "mid_signal": 2345834, "gamma_signal": 16288, "vega_signal": 18344480, "option_type": "C", "stock_price": 25885.7, "utc_time": 1776260390000}, {"instrument": "NDX", "mid_signal": -233809, "gamma_signal": 1988, "vega_signal": 2995219, "option_type": "P", "stock_price": 25881.8, "utc_time": 1776260390000}, {"instrument": "NDX", "mid_signal": 1889595, "gamma_signal": 11308, "vega_signal": 12865820, "option_type": "C", "stock_price": 25890.7, "utc_time": 1776260395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.7, "utc_time": 1776260395000}, {"instrument": "NDX", "mid_signal": 689809, "gamma_signal": 5374, "vega_signal": 5903734, "option_type": "C", "stock_price": 25885.5, "utc_time": 1776260400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25890.7, "utc_time": 1776260400000}, {"instrument": "NDX", "mid_signal": -5972251, "gamma_signal": -49950, "vega_signal": -55869611, "option_type": "C", "stock_price": 25887.8, "utc_time": 1776260405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.5, "utc_time": 1776260405000}, {"instrument": "NDX", "mid_signal": -868867, "gamma_signal": -6044, "vega_signal": -6695924, "option_type": "C", "stock_price": 25890.7, "utc_time": 1776260410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.8, "utc_time": 1776260410000}, {"instrument": "NDX", "mid_signal": 788897, "gamma_signal": 7053, "vega_signal": 8162320, "option_type": "C", "stock_price": 25891.5, "utc_time": 1776260415000}, {"instrument": "NDX", "mid_signal": 900315, "gamma_signal": -5832, "vega_signal": -6786346, "option_type": "P", "stock_price": 25888.2, "utc_time": 1776260415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25891.5, "utc_time": 1776260420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25891.5, "utc_time": 1776260420000}, {"instrument": "NDX", "mid_signal": -335677, "gamma_signal": -3322, "vega_signal": -3879582, "option_type": "C", "stock_price": 25891.5, "utc_time": 1776260425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25891.5, "utc_time": 1776260425000}, {"instrument": "NDX", "mid_signal": 928608, "gamma_signal": 6219, "vega_signal": 6862550, "option_type": "C", "stock_price": 25892.7, "utc_time": 1776260430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25891.5, "utc_time": 1776260430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25892.7, "utc_time": 1776260435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25892.7, "utc_time": 1776260435000}, {"instrument": "NDX", "mid_signal": 1747592, "gamma_signal": 6927, "vega_signal": 28818196, "option_type": "C", "stock_price": 25890.7, "utc_time": 1776260440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25892.7, "utc_time": 1776260440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25890.7, "utc_time": 1776260445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25890.7, "utc_time": 1776260445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25890.7, "utc_time": 1776260450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25890.7, "utc_time": 1776260450000}, {"instrument": "NDX", "mid_signal": 4308882, "gamma_signal": 33105, "vega_signal": 36789941, "option_type": "C", "stock_price": 25886.1, "utc_time": 1776260455000}, {"instrument": "NDX", "mid_signal": -443535, "gamma_signal": 3573, "vega_signal": 4672038, "option_type": "P", "stock_price": 25890.8, "utc_time": 1776260455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25890.8, "utc_time": 1776260460000}, {"instrument": "NDX", "mid_signal": -357059, "gamma_signal": 1561, "vega_signal": 8716516, "option_type": "P", "stock_price": 25891.7, "utc_time": 1776260460000}, {"instrument": "NDX", "mid_signal": 208113, "gamma_signal": 2066, "vega_signal": 2456386, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776260465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25891.7, "utc_time": 1776260465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776260470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.5, "utc_time": 1776260470000}, {"instrument": "NDX", "mid_signal": 102557, "gamma_signal": 1278, "vega_signal": 1867632, "option_type": "C", "stock_price": 25888.2, "utc_time": 1776260475000}, {"instrument": "NDX", "mid_signal": -6450344, "gamma_signal": 13416, "vega_signal": 105513624, "option_type": "P", "stock_price": 25886, "utc_time": 1776260475000}, {"instrument": "NDX", "mid_signal": -626995, "gamma_signal": -5056, "vega_signal": -5722820, "option_type": "C", "stock_price": 25888, "utc_time": 1776260480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25888.2, "utc_time": 1776260480000}, {"instrument": "NDX", "mid_signal": 469029, "gamma_signal": 4755, "vega_signal": 5878621, "option_type": "C", "stock_price": 25890, "utc_time": 1776260485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25888, "utc_time": 1776260485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25890, "utc_time": 1776260490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25890, "utc_time": 1776260490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25890, "utc_time": 1776260495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25890, "utc_time": 1776260495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25890, "utc_time": 1776260500000}, {"instrument": "NDX", "mid_signal": -281966, "gamma_signal": 73, "vega_signal": 102858546, "option_type": "P", "stock_price": 25883.1, "utc_time": 1776260500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25883.1, "utc_time": 1776260505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25883.1, "utc_time": 1776260505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25883.1, "utc_time": 1776260510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25883.1, "utc_time": 1776260510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25883.1, "utc_time": 1776260515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25883.1, "utc_time": 1776260515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25883.1, "utc_time": 1776260520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25883.1, "utc_time": 1776260520000}, {"instrument": "NDX", "mid_signal": -247927, "gamma_signal": -2357, "vega_signal": -2683974, "option_type": "C", "stock_price": 25879.5, "utc_time": 1776260525000}, {"instrument": "NDX", "mid_signal": -143836, "gamma_signal": 130, "vega_signal": 26133350, "option_type": "P", "stock_price": 25875.8, "utc_time": 1776260525000}, {"instrument": "NDX", "mid_signal": -2482183, "gamma_signal": -13000, "vega_signal": -14566712, "option_type": "C", "stock_price": 25876.5, "utc_time": 1776260530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25875.8, "utc_time": 1776260530000}, {"instrument": "NDX", "mid_signal": -337677, "gamma_signal": -2280, "vega_signal": -2288200, "option_type": "C", "stock_price": 25875.8, "utc_time": 1776260535000}, {"instrument": "NDX", "mid_signal": -1988791, "gamma_signal": 12184, "vega_signal": 13982793, "option_type": "P", "stock_price": 25880, "utc_time": 1776260535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25880, "utc_time": 1776260540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25880, "utc_time": 1776260540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25880, "utc_time": 1776260545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25880, "utc_time": 1776260545000}, {"instrument": "NDX", "mid_signal": 661813, "gamma_signal": 5312, "vega_signal": 5887864, "option_type": "C", "stock_price": 25878.7, "utc_time": 1776260550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25880, "utc_time": 1776260550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25878.7, "utc_time": 1776260555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25878.7, "utc_time": 1776260560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25878.7, "utc_time": 1776260560000}, {"instrument": "NDX", "mid_signal": 884247, "gamma_signal": 3485, "vega_signal": 14524433, "option_type": "C", "stock_price": 25877, "utc_time": 1776260565000}, {"instrument": "NDX", "mid_signal": -365402, "gamma_signal": 2982, "vega_signal": 4099852, "option_type": "P", "stock_price": 25876.8, "utc_time": 1776260565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25877, "utc_time": 1776260570000}, {"instrument": "NDX", "mid_signal": 573562, "gamma_signal": -794, "vega_signal": -36547554, "option_type": "P", "stock_price": 25877, "utc_time": 1776260570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25877, "utc_time": 1776260575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25877, "utc_time": 1776260575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25877, "utc_time": 1776260580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25877, "utc_time": 1776260580000}, {"instrument": "NDX", "mid_signal": -254509, "gamma_signal": -2628, "vega_signal": -3166943, "option_type": "C", "stock_price": 25874.5, "utc_time": 1776260585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25877, "utc_time": 1776260585000}, {"instrument": "NDX", "mid_signal": -719561, "gamma_signal": -5594, "vega_signal": -6118895, "option_type": "C", "stock_price": 25878.3, "utc_time": 1776260590000}, {"instrument": "NDX", "mid_signal": 128767, "gamma_signal": -100, "vega_signal": -55422, "option_type": "P", "stock_price": 25877.2, "utc_time": 1776260590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25877.2, "utc_time": 1776260595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25877.2, "utc_time": 1776260595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25877.2, "utc_time": 1776260600000}, {"instrument": "NDX", "mid_signal": -976314, "gamma_signal": 6023, "vega_signal": 6919775, "option_type": "P", "stock_price": 25869.5, "utc_time": 1776260600000}, {"instrument": "NDX", "mid_signal": -1875830, "gamma_signal": -13954, "vega_signal": -16252913, "option_type": "C", "stock_price": 25870.5, "utc_time": 1776260605000}, {"instrument": "NDX", "mid_signal": -650241, "gamma_signal": 1884, "vega_signal": 16823376, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776260605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25870.5, "utc_time": 1776260610000}, {"instrument": "NDX", "mid_signal": -182728, "gamma_signal": 370, "vega_signal": 276696, "option_type": "P", "stock_price": 25870.5, "utc_time": 1776260610000}, {"instrument": "NDX", "mid_signal": -719344, "gamma_signal": -5592, "vega_signal": -6117051, "option_type": "C", "stock_price": 25870.5, "utc_time": 1776260615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.5, "utc_time": 1776260615000}, {"instrument": "NDX", "mid_signal": -572360, "gamma_signal": -4867, "vega_signal": -5418099, "option_type": "C", "stock_price": 25859.1, "utc_time": 1776260620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25870.5, "utc_time": 1776260620000}, {"instrument": "NDX", "mid_signal": -1057900, "gamma_signal": -5414, "vega_signal": -5889907, "option_type": "C", "stock_price": 25859, "utc_time": 1776260625000}, {"instrument": "NDX", "mid_signal": 1287191, "gamma_signal": -6491, "vega_signal": -7248643, "option_type": "P", "stock_price": 25859.3, "utc_time": 1776260625000}, {"instrument": "NDX", "mid_signal": -4908226, "gamma_signal": -35499, "vega_signal": -39636339, "option_type": "C", "stock_price": 25860.2, "utc_time": 1776260630000}, {"instrument": "NDX", "mid_signal": -760917, "gamma_signal": 5293, "vega_signal": 6280057, "option_type": "P", "stock_price": 25859.2, "utc_time": 1776260630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25859.2, "utc_time": 1776260635000}, {"instrument": "NDX", "mid_signal": 726107, "gamma_signal": -2772, "vega_signal": -13320283, "option_type": "P", "stock_price": 25859, "utc_time": 1776260635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25859, "utc_time": 1776260640000}, {"instrument": "NDX", "mid_signal": 424505, "gamma_signal": -3415, "vega_signal": -4508756, "option_type": "P", "stock_price": 25854.5, "utc_time": 1776260640000}, {"instrument": "NDX", "mid_signal": 122529, "gamma_signal": 678, "vega_signal": 357504, "option_type": "C", "stock_price": 25858.2, "utc_time": 1776260645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25854.5, "utc_time": 1776260645000}, {"instrument": "NDX", "mid_signal": -116645, "gamma_signal": -681, "vega_signal": -5655481, "option_type": "C", "stock_price": 25864.1, "utc_time": 1776260650000}, {"instrument": "NDX", "mid_signal": 6845263, "gamma_signal": -13605, "vega_signal": -104839965, "option_type": "P", "stock_price": 25862.2, "utc_time": 1776260650000}, {"instrument": "NDX", "mid_signal": 1546601, "gamma_signal": 10713, "vega_signal": 12070722, "option_type": "C", "stock_price": 25862, "utc_time": 1776260655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25864.1, "utc_time": 1776260655000}, {"instrument": "NDX", "mid_signal": -1234537, "gamma_signal": -6411, "vega_signal": -7244510, "option_type": "C", "stock_price": 25862, "utc_time": 1776260660000}, {"instrument": "NDX", "mid_signal": -971431, "gamma_signal": 5936, "vega_signal": 6906745, "option_type": "P", "stock_price": 25862, "utc_time": 1776260660000}, {"instrument": "NDX", "mid_signal": 550750, "gamma_signal": 4983, "vega_signal": 5828491, "option_type": "C", "stock_price": 25867.3, "utc_time": 1776260665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25862, "utc_time": 1776260665000}, {"instrument": "NDX", "mid_signal": -1234312, "gamma_signal": -6410, "vega_signal": -7243194, "option_type": "C", "stock_price": 25857.3, "utc_time": 1776260670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25867.3, "utc_time": 1776260670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25857.3, "utc_time": 1776260675000}, {"instrument": "NDX", "mid_signal": 971041, "gamma_signal": -5933, "vega_signal": -6903968, "option_type": "P", "stock_price": 25851.6, "utc_time": 1776260675000}, {"instrument": "NDX", "mid_signal": 1008474, "gamma_signal": 8837, "vega_signal": 10046390, "option_type": "C", "stock_price": 25850.2, "utc_time": 1776260680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25851.6, "utc_time": 1776260680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25850.2, "utc_time": 1776260685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25850.2, "utc_time": 1776260685000}, {"instrument": "NDX", "mid_signal": 335978, "gamma_signal": 3271, "vega_signal": 3853913, "option_type": "C", "stock_price": 25847.7, "utc_time": 1776260690000}, {"instrument": "NDX", "mid_signal": 914461, "gamma_signal": -5775, "vega_signal": -6766546, "option_type": "P", "stock_price": 25847.7, "utc_time": 1776260690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25847.7, "utc_time": 1776260695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25847.7, "utc_time": 1776260695000}, {"instrument": "NDX", "mid_signal": -158931, "gamma_signal": -1086, "vega_signal": -1137906, "option_type": "C", "stock_price": 25836, "utc_time": 1776260700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25847.7, "utc_time": 1776260700000}, {"instrument": "NDX", "mid_signal": 31955, "gamma_signal": -2312, "vega_signal": -2793545, "option_type": "C", "stock_price": 25846.1, "utc_time": 1776260705000}, {"instrument": "NDX", "mid_signal": 7098964, "gamma_signal": -35216, "vega_signal": -41692089, "option_type": "P", "stock_price": 25850.2, "utc_time": 1776260705000}, {"instrument": "NDX", "mid_signal": 637518, "gamma_signal": 5742, "vega_signal": 6852814, "option_type": "C", "stock_price": 25846.1, "utc_time": 1776260710000}, {"instrument": "NDX", "mid_signal": 41958, "gamma_signal": -323, "vega_signal": -737602, "option_type": "P", "stock_price": 25848.3, "utc_time": 1776260710000}, {"instrument": "NDX", "mid_signal": -1603684, "gamma_signal": -3207, "vega_signal": -14999512, "option_type": "C", "stock_price": 25842.7, "utc_time": 1776260715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25846.1, "utc_time": 1776260715000}, {"instrument": "NDX", "mid_signal": -784167, "gamma_signal": -1765, "vega_signal": -2135666, "option_type": "C", "stock_price": 25847, "utc_time": 1776260720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25842.7, "utc_time": 1776260720000}, {"instrument": "NDX", "mid_signal": 927478, "gamma_signal": 9526, "vega_signal": 11853044, "option_type": "C", "stock_price": 25850.7, "utc_time": 1776260725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25847, "utc_time": 1776260725000}, {"instrument": "NDX", "mid_signal": 2356785, "gamma_signal": 12495, "vega_signal": 14402698, "option_type": "C", "stock_price": 25850.7, "utc_time": 1776260730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25850.7, "utc_time": 1776260730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25850.7, "utc_time": 1776260735000}, {"instrument": "NDX", "mid_signal": -570158, "gamma_signal": 4111, "vega_signal": 5392303, "option_type": "P", "stock_price": 25843.8, "utc_time": 1776260735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25843.8, "utc_time": 1776260740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25843.8, "utc_time": 1776260740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25843.8, "utc_time": 1776260745000}, {"instrument": "NDX", "mid_signal": 1091594, "gamma_signal": -5977, "vega_signal": -7107506, "option_type": "P", "stock_price": 25841, "utc_time": 1776260745000}, {"instrument": "NDX", "mid_signal": -704929, "gamma_signal": -6679, "vega_signal": -8232054, "option_type": "C", "stock_price": 25846, "utc_time": 1776260750000}, {"instrument": "NDX", "mid_signal": -169303, "gamma_signal": 1398, "vega_signal": 2320911, "option_type": "P", "stock_price": 25846.2, "utc_time": 1776260750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25846, "utc_time": 1776260755000}, {"instrument": "NDX", "mid_signal": -4187911, "gamma_signal": 29733, "vega_signal": 42063724, "option_type": "P", "stock_price": 25847.7, "utc_time": 1776260755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25847.7, "utc_time": 1776260760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25847.7, "utc_time": 1776260760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25847.7, "utc_time": 1776260765000}, {"instrument": "NDX", "mid_signal": -599946, "gamma_signal": 4201, "vega_signal": 5546267, "option_type": "P", "stock_price": 25859, "utc_time": 1776260765000}, {"instrument": "NDX", "mid_signal": 687772, "gamma_signal": 5129, "vega_signal": 5964166, "option_type": "C", "stock_price": 25857.2, "utc_time": 1776260770000}, {"instrument": "NDX", "mid_signal": -1131638, "gamma_signal": 5907, "vega_signal": 7158260, "option_type": "P", "stock_price": 25857.7, "utc_time": 1776260770000}, {"instrument": "NDX", "mid_signal": -1921138, "gamma_signal": -16423, "vega_signal": -19451905, "option_type": "C", "stock_price": 25858.3, "utc_time": 1776260775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25857.7, "utc_time": 1776260775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25858.3, "utc_time": 1776260780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25858.3, "utc_time": 1776260780000}, {"instrument": "NDX", "mid_signal": -574196, "gamma_signal": -2410, "vega_signal": -14641937, "option_type": "C", "stock_price": 25855.8, "utc_time": 1776260785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25858.3, "utc_time": 1776260785000}, {"instrument": "NDX", "mid_signal": 25309, "gamma_signal": 289, "vega_signal": 475677, "option_type": "C", "stock_price": 25856.7, "utc_time": 1776260790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25855.8, "utc_time": 1776260790000}, {"instrument": "NDX", "mid_signal": -1729028, "gamma_signal": -11449, "vega_signal": -13824312, "option_type": "C", "stock_price": 25853, "utc_time": 1776260795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25856.7, "utc_time": 1776260795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25853, "utc_time": 1776260800000}, {"instrument": "NDX", "mid_signal": 564757, "gamma_signal": -4016, "vega_signal": -5359104, "option_type": "P", "stock_price": 25852, "utc_time": 1776260800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25852, "utc_time": 1776260805000}, {"instrument": "NDX", "mid_signal": 417266, "gamma_signal": -3159, "vega_signal": -4447563, "option_type": "P", "stock_price": 25853.3, "utc_time": 1776260805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25853.3, "utc_time": 1776260810000}, {"instrument": "NDX", "mid_signal": -1682547, "gamma_signal": 8514, "vega_signal": 10864090, "option_type": "P", "stock_price": 25858.5, "utc_time": 1776260810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25858.5, "utc_time": 1776260815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25858.5, "utc_time": 1776260815000}, {"instrument": "NDX", "mid_signal": 108389, "gamma_signal": 1244, "vega_signal": 1941854, "option_type": "C", "stock_price": 25857.2, "utc_time": 1776260820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25858.5, "utc_time": 1776260820000}, {"instrument": "NDX", "mid_signal": -1020508, "gamma_signal": -6126, "vega_signal": -6992233, "option_type": "C", "stock_price": 25866, "utc_time": 1776260825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25857.2, "utc_time": 1776260825000}, {"instrument": "NDX", "mid_signal": 69232, "gamma_signal": 792, "vega_signal": 1124651, "option_type": "C", "stock_price": 25872.7, "utc_time": 1776260830000}, {"instrument": "NDX", "mid_signal": 1068528, "gamma_signal": -6001, "vega_signal": -7074941, "option_type": "P", "stock_price": 25870, "utc_time": 1776260830000}, {"instrument": "NDX", "mid_signal": -303144, "gamma_signal": -2986, "vega_signal": -3575048, "option_type": "C", "stock_price": 25867.7, "utc_time": 1776260835000}, {"instrument": "NDX", "mid_signal": 229262, "gamma_signal": -1897, "vega_signal": -2506003, "option_type": "P", "stock_price": 25866.5, "utc_time": 1776260835000}, {"instrument": "NDX", "mid_signal": -1271271, "gamma_signal": -6281, "vega_signal": -7243908, "option_type": "C", "stock_price": 25866.5, "utc_time": 1776260840000}, {"instrument": "NDX", "mid_signal": -680617, "gamma_signal": 1422, "vega_signal": 26202829, "option_type": "P", "stock_price": 25866.5, "utc_time": 1776260840000}, {"instrument": "NDX", "mid_signal": 7102608, "gamma_signal": 42400, "vega_signal": 48223193, "option_type": "C", "stock_price": 25866.7, "utc_time": 1776260845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25866.5, "utc_time": 1776260845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25866.7, "utc_time": 1776260850000}, {"instrument": "NDX", "mid_signal": -1908126, "gamma_signal": 11478, "vega_signal": 13704337, "option_type": "P", "stock_price": 25866.7, "utc_time": 1776260850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25866.7, "utc_time": 1776260855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25866.7, "utc_time": 1776260855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25866.7, "utc_time": 1776260860000}, {"instrument": "NDX", "mid_signal": -954299, "gamma_signal": 5740, "vega_signal": 6853864, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260865000}, {"instrument": "NDX", "mid_signal": -2330959, "gamma_signal": 12024, "vega_signal": 14077695, "option_type": "P", "stock_price": 25877.1, "utc_time": 1776260865000}, {"instrument": "NDX", "mid_signal": 1596751, "gamma_signal": 7169, "vega_signal": 8703531, "option_type": "C", "stock_price": 25879.5, "utc_time": 1776260870000}, {"instrument": "NDX", "mid_signal": -550678, "gamma_signal": 4064, "vega_signal": 5280147, "option_type": "P", "stock_price": 25881.1, "utc_time": 1776260870000}, {"instrument": "NDX", "mid_signal": -725153, "gamma_signal": -5436, "vega_signal": -6121553, "option_type": "C", "stock_price": 25881.1, "utc_time": 1776260875000}, {"instrument": "NDX", "mid_signal": -1909254, "gamma_signal": 11484, "vega_signal": 13712443, "option_type": "P", "stock_price": 25882, "utc_time": 1776260875000}, {"instrument": "NDX", "mid_signal": 1102186, "gamma_signal": 3607, "vega_signal": 15463168, "option_type": "C", "stock_price": 25882.5, "utc_time": 1776260880000}, {"instrument": "NDX", "mid_signal": 1778306, "gamma_signal": -14198, "vega_signal": -19914189, "option_type": "P", "stock_price": 25883.5, "utc_time": 1776260880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25883.5, "utc_time": 1776260885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25883.5, "utc_time": 1776260885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25883.5, "utc_time": 1776260890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25883.5, "utc_time": 1776260890000}, {"instrument": "NDX", "mid_signal": 597693, "gamma_signal": 5035, "vega_signal": 5644636, "option_type": "C", "stock_price": 25880.8, "utc_time": 1776260895000}, {"instrument": "NDX", "mid_signal": 419967, "gamma_signal": -3394, "vega_signal": -4457498, "option_type": "P", "stock_price": 25880.6, "utc_time": 1776260895000}, {"instrument": "NDX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 212, "option_type": "C", "stock_price": 25880.6, "utc_time": 1776260900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25880.6, "utc_time": 1776260900000}, {"instrument": "NDX", "mid_signal": 1371137, "gamma_signal": 6355, "vega_signal": 7199442, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25880.6, "utc_time": 1776260905000}, {"instrument": "NDX", "mid_signal": 135361, "gamma_signal": 1585, "vega_signal": 2204934, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25878.8, "utc_time": 1776260910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260915000}, {"instrument": "NDX", "mid_signal": -66, "gamma_signal": 0, "vega_signal": 1991, "option_type": "P", "stock_price": 25878.8, "utc_time": 1776260915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25878.8, "utc_time": 1776260920000}, {"instrument": "NDX", "mid_signal": 17560, "gamma_signal": -127, "vega_signal": -344429, "option_type": "P", "stock_price": 25875, "utc_time": 1776260920000}, {"instrument": "NDX", "mid_signal": 923480, "gamma_signal": 6126, "vega_signal": 6761107, "option_type": "C", "stock_price": 25874.5, "utc_time": 1776260925000}, {"instrument": "NDX", "mid_signal": -169893, "gamma_signal": 1484, "vega_signal": 2320306, "option_type": "P", "stock_price": 25873.2, "utc_time": 1776260925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25873.2, "utc_time": 1776260930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25873.2, "utc_time": 1776260930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25873.2, "utc_time": 1776260935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25873.2, "utc_time": 1776260935000}, {"instrument": "NDX", "mid_signal": 259138, "gamma_signal": 2687, "vega_signal": 3189613, "option_type": "C", "stock_price": 25877.8, "utc_time": 1776260940000}, {"instrument": "NDX", "mid_signal": -4887471, "gamma_signal": 3019, "vega_signal": 3850156, "option_type": "P", "stock_price": 25879, "utc_time": 1776260940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25879, "utc_time": 1776260945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25879, "utc_time": 1776260945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25879, "utc_time": 1776260950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25879, "utc_time": 1776260950000}, {"instrument": "NDX", "mid_signal": 1269723, "gamma_signal": 6625, "vega_signal": 7237209, "option_type": "C", "stock_price": 25873.7, "utc_time": 1776260955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25879, "utc_time": 1776260955000}, {"instrument": "NDX", "mid_signal": -67198, "gamma_signal": -789, "vega_signal": -1213872, "option_type": "C", "stock_price": 25873.7, "utc_time": 1776260960000}, {"instrument": "NDX", "mid_signal": -1450885, "gamma_signal": 6620, "vega_signal": 7154606, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260960000}, {"instrument": "NDX", "mid_signal": 876158, "gamma_signal": 6198, "vega_signal": 6638755, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260965000}, {"instrument": "NDX", "mid_signal": -2634536, "gamma_signal": 13250, "vega_signal": 14474082, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260965000}, {"instrument": "NDX", "mid_signal": 501540, "gamma_signal": 4606, "vega_signal": 4985211, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25873.1, "utc_time": 1776260970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25873.1, "utc_time": 1776260975000}, {"instrument": "NDX", "mid_signal": -116746, "gamma_signal": 1039, "vega_signal": 1686332, "option_type": "P", "stock_price": 25876, "utc_time": 1776260975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25876, "utc_time": 1776260980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25876, "utc_time": 1776260980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25876, "utc_time": 1776260985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25876, "utc_time": 1776260985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25876, "utc_time": 1776260990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25876, "utc_time": 1776260990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25876, "utc_time": 1776260995000}, {"instrument": "NDX", "mid_signal": 2634638, "gamma_signal": -13250, "vega_signal": -14474642, "option_type": "P", "stock_price": 25874.1, "utc_time": 1776260995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25874.1, "utc_time": 1776261000000}, {"instrument": "NDX", "mid_signal": 2419001, "gamma_signal": -11348, "vega_signal": -11690794, "option_type": "P", "stock_price": 25877, "utc_time": 1776261000000}, {"instrument": "NDX", "mid_signal": -95425, "gamma_signal": -520, "vega_signal": -495202, "option_type": "C", "stock_price": 25875.5, "utc_time": 1776261005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25877, "utc_time": 1776261005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25875.5, "utc_time": 1776261010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25875.5, "utc_time": 1776261010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25875.5, "utc_time": 1776261015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25875.5, "utc_time": 1776261015000}, {"instrument": "NDX", "mid_signal": 1161985, "gamma_signal": 7239, "vega_signal": 7942880, "option_type": "C", "stock_price": 25876.7, "utc_time": 1776261020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25875.5, "utc_time": 1776261020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25876.7, "utc_time": 1776261025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25876.7, "utc_time": 1776261025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25876.7, "utc_time": 1776261030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25876.7, "utc_time": 1776261030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25876.7, "utc_time": 1776261035000}, {"instrument": "NDX", "mid_signal": 530734, "gamma_signal": -4208, "vega_signal": -5151012, "option_type": "P", "stock_price": 25876.7, "utc_time": 1776261035000}, {"instrument": "NDX", "mid_signal": 443252, "gamma_signal": 3537, "vega_signal": 9736258, "option_type": "C", "stock_price": 25886.2, "utc_time": 1776261040000}, {"instrument": "NDX", "mid_signal": 1406422, "gamma_signal": -6722, "vega_signal": -7189654, "option_type": "P", "stock_price": 25886.5, "utc_time": 1776261040000}, {"instrument": "NDX", "mid_signal": -1114187, "gamma_signal": -6674, "vega_signal": -7120993, "option_type": "C", "stock_price": 25880.2, "utc_time": 1776261045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25886.5, "utc_time": 1776261045000}, {"instrument": "NDX", "mid_signal": 2498564, "gamma_signal": 13425, "vega_signal": 14448781, "option_type": "C", "stock_price": 25881.7, "utc_time": 1776261050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25880.2, "utc_time": 1776261050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25881.7, "utc_time": 1776261055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.7, "utc_time": 1776261055000}, {"instrument": "NDX", "mid_signal": -1161612, "gamma_signal": -10088, "vega_signal": -10858073, "option_type": "C", "stock_price": 25887.3, "utc_time": 1776261060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.7, "utc_time": 1776261060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.3, "utc_time": 1776261065000}, {"instrument": "NDX", "mid_signal": -2905, "gamma_signal": 15, "vega_signal": 67797, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25884.8, "utc_time": 1776261070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261070000}, {"instrument": "NDX", "mid_signal": 1718596, "gamma_signal": 16520, "vega_signal": 18057672, "option_type": "C", "stock_price": 25886.7, "utc_time": 1776261075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261075000}, {"instrument": "NDX", "mid_signal": -60254, "gamma_signal": -4001, "vega_signal": 13640742, "option_type": "C", "stock_price": 25882, "utc_time": 1776261080000}, {"instrument": "NDX", "mid_signal": -169906, "gamma_signal": 1509, "vega_signal": 2314466, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25881.2, "utc_time": 1776261085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25881.2, "utc_time": 1776261090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261090000}, {"instrument": "NDX", "mid_signal": 1757201, "gamma_signal": 7045, "vega_signal": 28814768, "option_type": "C", "stock_price": 25882.6, "utc_time": 1776261095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.2, "utc_time": 1776261095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25882.6, "utc_time": 1776261100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25882.6, "utc_time": 1776261100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25882.6, "utc_time": 1776261105000}, {"instrument": "NDX", "mid_signal": 42085, "gamma_signal": -341, "vega_signal": -735185, "option_type": "P", "stock_price": 25885, "utc_time": 1776261105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885, "utc_time": 1776261110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885, "utc_time": 1776261110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885, "utc_time": 1776261115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885, "utc_time": 1776261115000}, {"instrument": "NDX", "mid_signal": -99304, "gamma_signal": -1158, "vega_signal": -1508984, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776261120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885, "utc_time": 1776261120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776261125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.1, "utc_time": 1776261125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885.1, "utc_time": 1776261130000}, {"instrument": "NDX", "mid_signal": 764868, "gamma_signal": -5422, "vega_signal": -6244415, "option_type": "P", "stock_price": 25868.6, "utc_time": 1776261130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25868.6, "utc_time": 1776261135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25868.6, "utc_time": 1776261135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25868.6, "utc_time": 1776261140000}, {"instrument": "NDX", "mid_signal": 8134617, "gamma_signal": -58105, "vega_signal": -67316776, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776261140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776261145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776261145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25869.7, "utc_time": 1776261150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776261150000}, {"instrument": "NDX", "mid_signal": -1281299, "gamma_signal": -6681, "vega_signal": -7212335, "option_type": "C", "stock_price": 25873.3, "utc_time": 1776261155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25869.7, "utc_time": 1776261155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25873.3, "utc_time": 1776261160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25873.3, "utc_time": 1776261160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25873.3, "utc_time": 1776261165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25873.3, "utc_time": 1776261165000}, {"instrument": "NDX", "mid_signal": -946642, "gamma_signal": -6444, "vega_signal": -6802941, "option_type": "C", "stock_price": 25879.3, "utc_time": 1776261170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25873.3, "utc_time": 1776261170000}, {"instrument": "NDX", "mid_signal": -1137066, "gamma_signal": -761, "vega_signal": -75662357, "option_type": "C", "stock_price": 25885, "utc_time": 1776261175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25879.3, "utc_time": 1776261175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885, "utc_time": 1776261180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885, "utc_time": 1776261180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885, "utc_time": 1776261185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885, "utc_time": 1776261185000}, {"instrument": "NDX", "mid_signal": -2297688, "gamma_signal": -12553, "vega_signal": -13431672, "option_type": "C", "stock_price": 25889.5, "utc_time": 1776261190000}, {"instrument": "NDX", "mid_signal": 782994, "gamma_signal": -2910, "vega_signal": -13750041, "option_type": "P", "stock_price": 25891.8, "utc_time": 1776261190000}, {"instrument": "NDX", "mid_signal": 850392, "gamma_signal": 6108, "vega_signal": 6526550, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25889.5, "utc_time": 1776261195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.2, "utc_time": 1776261200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.2, "utc_time": 1776261205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.2, "utc_time": 1776261210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25885.2, "utc_time": 1776261215000}, {"instrument": "NDX", "mid_signal": -580185, "gamma_signal": 4425, "vega_signal": 5403795, "option_type": "P", "stock_price": 25885.5, "utc_time": 1776261215000}, {"instrument": "NDX", "mid_signal": 1241114, "gamma_signal": 6612, "vega_signal": 7192993, "option_type": "C", "stock_price": 25894, "utc_time": 1776261220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25885.5, "utc_time": 1776261220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25894, "utc_time": 1776261225000}, {"instrument": "NDX", "mid_signal": -1062554, "gamma_signal": 9862, "vega_signal": 11923200, "option_type": "P", "stock_price": 25894.7, "utc_time": 1776261225000}, {"instrument": "NDX", "mid_signal": -881945, "gamma_signal": -8239, "vega_signal": -9065235, "option_type": "C", "stock_price": 25896.8, "utc_time": 1776261230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25894.7, "utc_time": 1776261230000}, {"instrument": "NDX", "mid_signal": -1668581, "gamma_signal": -2769, "vega_signal": -197997120, "option_type": "C", "stock_price": 25890.2, "utc_time": 1776261235000}, {"instrument": "NDX", "mid_signal": -783031, "gamma_signal": 2910, "vega_signal": 13750678, "option_type": "P", "stock_price": 25893, "utc_time": 1776261235000}, {"instrument": "NDX", "mid_signal": 1240946, "gamma_signal": 6611, "vega_signal": 7192021, "option_type": "C", "stock_price": 25890.5, "utc_time": 1776261240000}, {"instrument": "NDX", "mid_signal": -398820, "gamma_signal": 1749, "vega_signal": 9355572, "option_type": "P", "stock_price": 25890.3, "utc_time": 1776261240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25890.5, "utc_time": 1776261245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25890.5, "utc_time": 1776261245000}, {"instrument": "NDX", "mid_signal": 194772, "gamma_signal": 2147, "vega_signal": 2558629, "option_type": "C", "stock_price": 25887.1, "utc_time": 1776261250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25890.5, "utc_time": 1776261250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.1, "utc_time": 1776261255000}, {"instrument": "NDX", "mid_signal": -6404313, "gamma_signal": 13614, "vega_signal": 104970369, "option_type": "P", "stock_price": 25884.7, "utc_time": 1776261255000}, {"instrument": "NDX", "mid_signal": 271177, "gamma_signal": 2858, "vega_signal": 3272586, "option_type": "C", "stock_price": 25887, "utc_time": 1776261260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.7, "utc_time": 1776261260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887, "utc_time": 1776261265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887, "utc_time": 1776261265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887, "utc_time": 1776261270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887, "utc_time": 1776261270000}, {"instrument": "NDX", "mid_signal": 86019, "gamma_signal": -93, "vega_signal": -1878405, "option_type": "C", "stock_price": 25886, "utc_time": 1776261275000}, {"instrument": "NDX", "mid_signal": 2207826, "gamma_signal": -15872, "vega_signal": -18318544, "option_type": "P", "stock_price": 25886, "utc_time": 1776261275000}, {"instrument": "NDX", "mid_signal": -1311329, "gamma_signal": -6694, "vega_signal": -7164743, "option_type": "C", "stock_price": 25881.1, "utc_time": 1776261280000}, {"instrument": "NDX", "mid_signal": -1265119, "gamma_signal": 6695, "vega_signal": 7166099, "option_type": "P", "stock_price": 25886, "utc_time": 1776261280000}, {"instrument": "NDX", "mid_signal": 166403, "gamma_signal": 1861, "vega_signal": 2266622, "option_type": "C", "stock_price": 25881.5, "utc_time": 1776261285000}, {"instrument": "NDX", "mid_signal": -378780, "gamma_signal": 3199, "vega_signal": 4132807, "option_type": "P", "stock_price": 25881.1, "utc_time": 1776261285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25881.1, "utc_time": 1776261290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.1, "utc_time": 1776261290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25881.1, "utc_time": 1776261295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.1, "utc_time": 1776261295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25881.1, "utc_time": 1776261300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25881.1, "utc_time": 1776261300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25881.1, "utc_time": 1776261305000}, {"instrument": "NDX", "mid_signal": -770627, "gamma_signal": 5521, "vega_signal": 6228409, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25884.8, "utc_time": 1776261310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25884.8, "utc_time": 1776261315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25884.8, "utc_time": 1776261320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25884.8, "utc_time": 1776261325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261325000}, {"instrument": "NDX", "mid_signal": 572587, "gamma_signal": 5122, "vega_signal": 5342230, "option_type": "C", "stock_price": 25886.7, "utc_time": 1776261330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.8, "utc_time": 1776261330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25886.7, "utc_time": 1776261335000}, {"instrument": "NDX", "mid_signal": 32137, "gamma_signal": -257, "vega_signal": -579346, "option_type": "P", "stock_price": 25886.7, "utc_time": 1776261335000}, {"instrument": "NDX", "mid_signal": 1850387, "gamma_signal": 9079, "vega_signal": 23160245, "option_type": "C", "stock_price": 25892.3, "utc_time": 1776261340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25886.7, "utc_time": 1776261340000}, {"instrument": "NDX", "mid_signal": -572689, "gamma_signal": -5123, "vega_signal": -5343179, "option_type": "C", "stock_price": 25891.3, "utc_time": 1776261345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25892.3, "utc_time": 1776261345000}, {"instrument": "NDX", "mid_signal": 244062, "gamma_signal": 2667, "vega_signal": 3025524, "option_type": "C", "stock_price": 25891.5, "utc_time": 1776261350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25891.3, "utc_time": 1776261350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25891.5, "utc_time": 1776261355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25891.5, "utc_time": 1776261355000}, {"instrument": "NDX", "mid_signal": 572485, "gamma_signal": 5121, "vega_signal": 5341280, "option_type": "C", "stock_price": 25882.1, "utc_time": 1776261360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25891.5, "utc_time": 1776261360000}, {"instrument": "NDX", "mid_signal": -7171, "gamma_signal": -72, "vega_signal": -153372, "option_type": "C", "stock_price": 25884.5, "utc_time": 1776261365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25882.1, "utc_time": 1776261365000}, {"instrument": "NDX", "mid_signal": 596886, "gamma_signal": 5292, "vega_signal": 5460855, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776261370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.5, "utc_time": 1776261370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776261375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.5, "utc_time": 1776261375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.5, "utc_time": 1776261380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.5, "utc_time": 1776261380000}, {"instrument": "NDX", "mid_signal": -2387155, "gamma_signal": -21166, "vega_signal": -21839876, "option_type": "C", "stock_price": 25883.3, "utc_time": 1776261385000}, {"instrument": "NDX", "mid_signal": -2520849, "gamma_signal": 14586, "vega_signal": 15726724, "option_type": "P", "stock_price": 25883.3, "utc_time": 1776261385000}, {"instrument": "NDX", "mid_signal": -28371, "gamma_signal": -333, "vega_signal": -519300, "option_type": "C", "stock_price": 25883.3, "utc_time": 1776261390000}, {"instrument": "NDX", "mid_signal": -6400276, "gamma_signal": 34510, "vega_signal": 35709569, "option_type": "P", "stock_price": 25883.3, "utc_time": 1776261390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25883.3, "utc_time": 1776261395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25883.3, "utc_time": 1776261395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25883.3, "utc_time": 1776261400000}, {"instrument": "NDX", "mid_signal": 356995, "gamma_signal": -3164, "vega_signal": -5705694, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776261400000}, {"instrument": "NDX", "mid_signal": -1225649, "gamma_signal": -6887, "vega_signal": -7130375, "option_type": "C", "stock_price": 25887.7, "utc_time": 1776261405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25884.3, "utc_time": 1776261405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.7, "utc_time": 1776261410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.7, "utc_time": 1776261410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25887.7, "utc_time": 1776261415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25887.7, "utc_time": 1776261415000}, {"instrument": "NDX", "mid_signal": -907691, "gamma_signal": -2977, "vega_signal": -2963550, "option_type": "C", "stock_price": 25888.1, "utc_time": 1776261420000}, {"instrument": "NDX", "mid_signal": 16126, "gamma_signal": -118, "vega_signal": -316234, "option_type": "P", "stock_price": 25886.1, "utc_time": 1776261420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25888.1, "utc_time": 1776261425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25888.1, "utc_time": 1776261425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25888.1, "utc_time": 1776261430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25888.1, "utc_time": 1776261430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25888.1, "utc_time": 1776261435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25888.1, "utc_time": 1776261435000}, {"instrument": "NDX", "mid_signal": -1216643, "gamma_signal": -6988, "vega_signal": -7134527, "option_type": "C", "stock_price": 25897.7, "utc_time": 1776261440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25888.1, "utc_time": 1776261440000}, {"instrument": "NDX", "mid_signal": 3767, "gamma_signal": 34, "vega_signal": 85308, "option_type": "C", "stock_price": 25899.5, "utc_time": 1776261445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.7, "utc_time": 1776261445000}, {"instrument": "NDX", "mid_signal": -4866555, "gamma_signal": -27954, "vega_signal": -28537998, "option_type": "C", "stock_price": 25897.6, "utc_time": 1776261450000}, {"instrument": "NDX", "mid_signal": 1090823, "gamma_signal": -6726, "vega_signal": -7017581, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.6, "utc_time": 1776261455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.6, "utc_time": 1776261460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261460000}, {"instrument": "NDX", "mid_signal": 874435, "gamma_signal": 6490, "vega_signal": 6559734, "option_type": "C", "stock_price": 25897.3, "utc_time": 1776261465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.6, "utc_time": 1776261465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.3, "utc_time": 1776261470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.3, "utc_time": 1776261470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.3, "utc_time": 1776261475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.3, "utc_time": 1776261475000}, {"instrument": "NDX", "mid_signal": -2312, "gamma_signal": -17, "vega_signal": -54546, "option_type": "C", "stock_price": 25896.1, "utc_time": 1776261480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.3, "utc_time": 1776261480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25896.1, "utc_time": 1776261485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25896.1, "utc_time": 1776261485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25896.1, "utc_time": 1776261490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25896.1, "utc_time": 1776261490000}, {"instrument": "NDX", "mid_signal": 536928, "gamma_signal": 5043, "vega_signal": 5133139, "option_type": "C", "stock_price": 25897.85, "utc_time": 1776261495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25896.1, "utc_time": 1776261495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.85, "utc_time": 1776261500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.85, "utc_time": 1776261500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.85, "utc_time": 1776261505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.85, "utc_time": 1776261505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.85, "utc_time": 1776261510000}, {"instrument": "NDX", "mid_signal": -591186, "gamma_signal": 4465, "vega_signal": 4467183, "option_type": "P", "stock_price": 25897.95, "utc_time": 1776261510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.95, "utc_time": 1776261515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.95, "utc_time": 1776261515000}, {"instrument": "NDX", "mid_signal": 727272, "gamma_signal": 4073, "vega_signal": -4464230, "option_type": "C", "stock_price": 25899.55, "utc_time": 1776261520000}, {"instrument": "NDX", "mid_signal": 1907347, "gamma_signal": -12934, "vega_signal": -13519435, "option_type": "P", "stock_price": 25897.95, "utc_time": 1776261520000}, {"instrument": "NDX", "mid_signal": 9410662, "gamma_signal": 67807, "vega_signal": 67318104, "option_type": "C", "stock_price": 25901.35, "utc_time": 1776261525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25899.55, "utc_time": 1776261525000}, {"instrument": "NDX", "mid_signal": 120997, "gamma_signal": 490, "vega_signal": 8579947, "option_type": "C", "stock_price": 25901.75, "utc_time": 1776261530000}, {"instrument": "NDX", "mid_signal": -6502204, "gamma_signal": 7751, "vega_signal": 38076095, "option_type": "P", "stock_price": 25901.55, "utc_time": 1776261530000}, {"instrument": "NDX", "mid_signal": 86037, "gamma_signal": 985, "vega_signal": 1462149, "option_type": "C", "stock_price": 25899.55, "utc_time": 1776261535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25901.55, "utc_time": 1776261535000}, {"instrument": "NDX", "mid_signal": 413826, "gamma_signal": 4188, "vega_signal": 4363554, "option_type": "C", "stock_price": 25899.95, "utc_time": 1776261540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25899.55, "utc_time": 1776261540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25899.95, "utc_time": 1776261545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25899.95, "utc_time": 1776261545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25899.95, "utc_time": 1776261550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25899.95, "utc_time": 1776261550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25899.95, "utc_time": 1776261555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25899.95, "utc_time": 1776261555000}, {"instrument": "NDX", "mid_signal": 1275047, "gamma_signal": 11260, "vega_signal": 11273440, "option_type": "C", "stock_price": 25904.55, "utc_time": 1776261560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25899.95, "utc_time": 1776261560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25904.55, "utc_time": 1776261565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.55, "utc_time": 1776261565000}, {"instrument": "NDX", "mid_signal": 195281, "gamma_signal": 2218, "vega_signal": 2546014, "option_type": "C", "stock_price": 25906.45, "utc_time": 1776261570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.55, "utc_time": 1776261570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25906.45, "utc_time": 1776261575000}, {"instrument": "NDX", "mid_signal": 128513, "gamma_signal": -1231, "vega_signal": -1836674, "option_type": "P", "stock_price": 25902.45, "utc_time": 1776261575000}, {"instrument": "NDX", "mid_signal": -2448723, "gamma_signal": -14246, "vega_signal": -14191682, "option_type": "C", "stock_price": 25902.45, "utc_time": 1776261580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.45, "utc_time": 1776261580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25902.45, "utc_time": 1776261585000}, {"instrument": "NDX", "mid_signal": 2228048, "gamma_signal": -21380, "vega_signal": -29941119, "option_type": "P", "stock_price": 25902.45, "utc_time": 1776261585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25902.45, "utc_time": 1776261590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.45, "utc_time": 1776261590000}, {"instrument": "NDX", "mid_signal": 1452672, "gamma_signal": 544, "vega_signal": 98822738, "option_type": "C", "stock_price": 25905.75, "utc_time": 1776261595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.45, "utc_time": 1776261595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25905.75, "utc_time": 1776261600000}, {"instrument": "NDX", "mid_signal": -666923, "gamma_signal": 5295, "vega_signal": 5772447, "option_type": "P", "stock_price": 25910.35, "utc_time": 1776261600000}, {"instrument": "NDX", "mid_signal": 63712, "gamma_signal": 741, "vega_signal": 1033410, "option_type": "C", "stock_price": 25907.25, "utc_time": 1776261605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.35, "utc_time": 1776261605000}, {"instrument": "NDX", "mid_signal": 1276772, "gamma_signal": 8538, "vega_signal": 8829985, "option_type": "C", "stock_price": 25908.35, "utc_time": 1776261610000}, {"instrument": "NDX", "mid_signal": -199717, "gamma_signal": 1612, "vega_signal": 1567587, "option_type": "P", "stock_price": 25908.45, "utc_time": 1776261610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25908.45, "utc_time": 1776261615000}, {"instrument": "NDX", "mid_signal": -1362870, "gamma_signal": 13432, "vega_signal": 19227329, "option_type": "P", "stock_price": 25906.25, "utc_time": 1776261615000}, {"instrument": "NDX", "mid_signal": 2301725, "gamma_signal": 14651, "vega_signal": 14077703, "option_type": "C", "stock_price": 25903.05, "utc_time": 1776261620000}, {"instrument": "NDX", "mid_signal": -1881351, "gamma_signal": 14018, "vega_signal": 16687958, "option_type": "P", "stock_price": 25903.05, "utc_time": 1776261620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25903.05, "utc_time": 1776261625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25903.05, "utc_time": 1776261625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25903.05, "utc_time": 1776261630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25903.05, "utc_time": 1776261630000}, {"instrument": "NDX", "mid_signal": -1108071, "gamma_signal": -10222, "vega_signal": -10097157, "option_type": "C", "stock_price": 25902.75, "utc_time": 1776261635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25903.05, "utc_time": 1776261635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25902.75, "utc_time": 1776261640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776261640000}, {"instrument": "NDX", "mid_signal": 1371076, "gamma_signal": 7302, "vega_signal": 7073924, "option_type": "C", "stock_price": 25897.35, "utc_time": 1776261645000}, {"instrument": "NDX", "mid_signal": -2545841, "gamma_signal": 14701, "vega_signal": 14196463, "option_type": "P", "stock_price": 25897.55, "utc_time": 1776261645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.55, "utc_time": 1776261650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.55, "utc_time": 1776261650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.55, "utc_time": 1776261655000}, {"instrument": "NDX", "mid_signal": 3004497, "gamma_signal": -19462, "vega_signal": -19451950, "option_type": "P", "stock_price": 25888.85, "utc_time": 1776261655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25888.85, "utc_time": 1776261660000}, {"instrument": "NDX", "mid_signal": 1199713, "gamma_signal": -7302, "vega_signal": -7073787, "option_type": "P", "stock_price": 25896.85, "utc_time": 1776261660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25896.85, "utc_time": 1776261665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25896.85, "utc_time": 1776261665000}, {"instrument": "NDX", "mid_signal": -135432, "gamma_signal": -1618, "vega_signal": -1912966, "option_type": "C", "stock_price": 25893.75, "utc_time": 1776261670000}, {"instrument": "NDX", "mid_signal": -72407, "gamma_signal": 735, "vega_signal": 293226, "option_type": "P", "stock_price": 25894.55, "utc_time": 1776261670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25894.55, "utc_time": 1776261675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25894.55, "utc_time": 1776261675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25894.55, "utc_time": 1776261680000}, {"instrument": "NDX", "mid_signal": -1128500, "gamma_signal": 7166, "vega_signal": 7015377, "option_type": "P", "stock_price": 25896.95, "utc_time": 1776261680000}, {"instrument": "NDX", "mid_signal": 1348072, "gamma_signal": 3817, "vega_signal": 15697844, "option_type": "C", "stock_price": 25896.95, "utc_time": 1776261685000}, {"instrument": "NDX", "mid_signal": 18183, "gamma_signal": -119, "vega_signal": -392890, "option_type": "P", "stock_price": 25901.35, "utc_time": 1776261685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776261690000}, {"instrument": "NDX", "mid_signal": -140257, "gamma_signal": 1357, "vega_signal": 1965387, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776261690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776261695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776261695000}, {"instrument": "NDX", "mid_signal": 890773, "gamma_signal": 6849, "vega_signal": 6581832, "option_type": "C", "stock_price": 25900.45, "utc_time": 1776261700000}, {"instrument": "NDX", "mid_signal": 177190, "gamma_signal": -1716, "vega_signal": -2359429, "option_type": "P", "stock_price": 25899.85, "utc_time": 1776261700000}, {"instrument": "NDX", "mid_signal": 1791792, "gamma_signal": 20118, "vega_signal": 20823400, "option_type": "C", "stock_price": 25900.25, "utc_time": 1776261705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.45, "utc_time": 1776261705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.25, "utc_time": 1776261710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.25, "utc_time": 1776261710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.25, "utc_time": 1776261715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.25, "utc_time": 1776261715000}, {"instrument": "NDX", "mid_signal": 1102934, "gamma_signal": 7321, "vega_signal": 7012242, "option_type": "C", "stock_price": 25904.85, "utc_time": 1776261720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.25, "utc_time": 1776261720000}, {"instrument": "NDX", "mid_signal": 3847225, "gamma_signal": 22840, "vega_signal": 25783817, "option_type": "C", "stock_price": 25906.05, "utc_time": 1776261725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.85, "utc_time": 1776261725000}, {"instrument": "NDX", "mid_signal": 877004, "gamma_signal": 3391, "vega_signal": 3063095, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776261730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.05, "utc_time": 1776261730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776261735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.85, "utc_time": 1776261735000}, {"instrument": "NDX", "mid_signal": 4935155, "gamma_signal": 29472, "vega_signal": 70836831, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.85, "utc_time": 1776261740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261745000}, {"instrument": "NDX", "mid_signal": -471616, "gamma_signal": -4764, "vega_signal": -4724221, "option_type": "C", "stock_price": 25909.85, "utc_time": 1776261750000}, {"instrument": "NDX", "mid_signal": -401806, "gamma_signal": 3687, "vega_signal": 4261725, "option_type": "P", "stock_price": 25911.55, "utc_time": 1776261750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.85, "utc_time": 1776261755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.85, "utc_time": 1776261755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.85, "utc_time": 1776261760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.85, "utc_time": 1776261760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.85, "utc_time": 1776261765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.85, "utc_time": 1776261765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.85, "utc_time": 1776261770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.85, "utc_time": 1776261770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.85, "utc_time": 1776261775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.85, "utc_time": 1776261775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.85, "utc_time": 1776261780000}, {"instrument": "NDX", "mid_signal": -123226, "gamma_signal": 1128, "vega_signal": 1131494, "option_type": "P", "stock_price": 25911.95, "utc_time": 1776261780000}, {"instrument": "NDX", "mid_signal": 1215425, "gamma_signal": 7408, "vega_signal": 7110654, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776261785000}, {"instrument": "NDX", "mid_signal": 1451902, "gamma_signal": -5575, "vega_signal": -18002849, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776261785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.95, "utc_time": 1776261790000}, {"instrument": "NDX", "mid_signal": -495726, "gamma_signal": 270, "vega_signal": 76518449, "option_type": "P", "stock_price": 25910.45, "utc_time": 1776261790000}, {"instrument": "NDX", "mid_signal": 359777, "gamma_signal": 3885, "vega_signal": 3957379, "option_type": "C", "stock_price": 25913.35, "utc_time": 1776261795000}, {"instrument": "NDX", "mid_signal": -1227594, "gamma_signal": 7330, "vega_signal": 7117290, "option_type": "P", "stock_price": 25913.35, "utc_time": 1776261795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25913.35, "utc_time": 1776261800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.35, "utc_time": 1776261800000}, {"instrument": "NDX", "mid_signal": -694081, "gamma_signal": -1336, "vega_signal": -1337242, "option_type": "C", "stock_price": 25918.05, "utc_time": 1776261805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.35, "utc_time": 1776261805000}, {"instrument": "NDX", "mid_signal": -676562, "gamma_signal": -6018, "vega_signal": -5804803, "option_type": "C", "stock_price": 25916.05, "utc_time": 1776261810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.05, "utc_time": 1776261810000}, {"instrument": "NDX", "mid_signal": -9471070, "gamma_signal": -84246, "vega_signal": -81260433, "option_type": "C", "stock_price": 25915.35, "utc_time": 1776261815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25916.05, "utc_time": 1776261815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25915.35, "utc_time": 1776261820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25915.35, "utc_time": 1776261820000}, {"instrument": "NDX", "mid_signal": 2446848, "gamma_signal": 14809, "vega_signal": 14211957, "option_type": "C", "stock_price": 25916.55, "utc_time": 1776261825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25915.35, "utc_time": 1776261825000}, {"instrument": "NDX", "mid_signal": 329867, "gamma_signal": 3639, "vega_signal": 3723033, "option_type": "C", "stock_price": 25917.55, "utc_time": 1776261830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25916.55, "utc_time": 1776261830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25917.55, "utc_time": 1776261835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25917.55, "utc_time": 1776261835000}, {"instrument": "NDX", "mid_signal": -700512, "gamma_signal": -5882, "vega_signal": -5424791, "option_type": "C", "stock_price": 25919.05, "utc_time": 1776261840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25917.55, "utc_time": 1776261840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25919.05, "utc_time": 1776261845000}, {"instrument": "NDX", "mid_signal": 1220139, "gamma_signal": -7305, "vega_signal": -7104815, "option_type": "P", "stock_price": 25918.35, "utc_time": 1776261845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25918.35, "utc_time": 1776261850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.35, "utc_time": 1776261850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25918.35, "utc_time": 1776261855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.35, "utc_time": 1776261855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25918.35, "utc_time": 1776261860000}, {"instrument": "NDX", "mid_signal": -177244, "gamma_signal": 1739, "vega_signal": 2355316, "option_type": "P", "stock_price": 25914.45, "utc_time": 1776261860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25914.45, "utc_time": 1776261865000}, {"instrument": "NDX", "mid_signal": 1219828, "gamma_signal": -7303, "vega_signal": -7103005, "option_type": "P", "stock_price": 25911.75, "utc_time": 1776261865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25911.75, "utc_time": 1776261870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25911.75, "utc_time": 1776261870000}, {"instrument": "NDX", "mid_signal": -3863183, "gamma_signal": -28565, "vega_signal": -27242352, "option_type": "C", "stock_price": 25910.25, "utc_time": 1776261875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25911.75, "utc_time": 1776261875000}, {"instrument": "NDX", "mid_signal": 1290172, "gamma_signal": 5794, "vega_signal": 5298427, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.25, "utc_time": 1776261880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261885000}, {"instrument": "NDX", "mid_signal": -147404, "gamma_signal": 1469, "vega_signal": 2037351, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261890000}, {"instrument": "NDX", "mid_signal": 698413, "gamma_signal": 6269, "vega_signal": 5889906, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25912.05, "utc_time": 1776261905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25912.05, "utc_time": 1776261910000}, {"instrument": "NDX", "mid_signal": -1212593, "gamma_signal": 3814, "vega_signal": 15604991, "option_type": "P", "stock_price": 25910.25, "utc_time": 1776261910000}, {"instrument": "NDX", "mid_signal": -585668, "gamma_signal": -5645, "vega_signal": -5361046, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776261915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.25, "utc_time": 1776261915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776261920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.85, "utc_time": 1776261920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776261925000}, {"instrument": "NDX", "mid_signal": -919278, "gamma_signal": 2768, "vega_signal": 18353841, "option_type": "P", "stock_price": 25909.45, "utc_time": 1776261925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.45, "utc_time": 1776261930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.45, "utc_time": 1776261930000}, {"instrument": "NDX", "mid_signal": 721687, "gamma_signal": 6291, "vega_signal": 5965743, "option_type": "C", "stock_price": 25913.25, "utc_time": 1776261935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.45, "utc_time": 1776261935000}, {"instrument": "NDX", "mid_signal": 1212018, "gamma_signal": 7327, "vega_signal": 7053987, "option_type": "C", "stock_price": 25915.85, "utc_time": 1776261940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.25, "utc_time": 1776261940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25915.85, "utc_time": 1776261945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25915.85, "utc_time": 1776261945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25915.85, "utc_time": 1776261950000}, {"instrument": "NDX", "mid_signal": 2348, "gamma_signal": -13, "vega_signal": -54748, "option_type": "P", "stock_price": 25912.25, "utc_time": 1776261950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25912.25, "utc_time": 1776261955000}, {"instrument": "NDX", "mid_signal": 7138, "gamma_signal": -49, "vega_signal": -150801, "option_type": "P", "stock_price": 25910.35, "utc_time": 1776261955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.35, "utc_time": 1776261960000}, {"instrument": "NDX", "mid_signal": 230987, "gamma_signal": -1148, "vega_signal": -6342156, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776261960000}, {"instrument": "NDX", "mid_signal": -2019697, "gamma_signal": -13206, "vega_signal": -12768430, "option_type": "C", "stock_price": 25899.05, "utc_time": 1776261965000}, {"instrument": "NDX", "mid_signal": -2443719, "gamma_signal": 14424, "vega_signal": 14110929, "option_type": "P", "stock_price": 25902.55, "utc_time": 1776261965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25899.05, "utc_time": 1776261970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25899.05, "utc_time": 1776261970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25899.05, "utc_time": 1776261975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25899.05, "utc_time": 1776261975000}, {"instrument": "NDX", "mid_signal": -1356801, "gamma_signal": -7209, "vega_signal": -7053643, "option_type": "C", "stock_price": 25895.85, "utc_time": 1776261980000}, {"instrument": "NDX", "mid_signal": -2075, "gamma_signal": 11, "vega_signal": 48871, "option_type": "P", "stock_price": 25897.45, "utc_time": 1776261980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25895.85, "utc_time": 1776261985000}, {"instrument": "NDX", "mid_signal": -116143, "gamma_signal": 1144, "vega_signal": 1680980, "option_type": "P", "stock_price": 25901.35, "utc_time": 1776261985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25901.35, "utc_time": 1776261990000}, {"instrument": "NDX", "mid_signal": -533295, "gamma_signal": 4583, "vega_signal": 5059701, "option_type": "P", "stock_price": 25905.95, "utc_time": 1776261990000}, {"instrument": "NDX", "mid_signal": 1295634, "gamma_signal": 11870, "vega_signal": 11283453, "option_type": "C", "stock_price": 25902.85, "utc_time": 1776261995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25905.95, "utc_time": 1776261995000}, {"instrument": "NDX", "mid_signal": -132756, "gamma_signal": 398, "vega_signal": 642178, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262000000}, {"instrument": "NDX", "mid_signal": -3010156, "gamma_signal": 20377, "vega_signal": 20396522, "option_type": "P", "stock_price": 25902.85, "utc_time": 1776262000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25905.85, "utc_time": 1776262005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262010000}, {"instrument": "NDX", "mid_signal": -24168, "gamma_signal": 195, "vega_signal": 445756, "option_type": "P", "stock_price": 25912.25, "utc_time": 1776262010000}, {"instrument": "NDX", "mid_signal": 262236, "gamma_signal": 950, "vega_signal": 885480, "option_type": "C", "stock_price": 25912.25, "utc_time": 1776262015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25912.25, "utc_time": 1776262015000}, {"instrument": "NDX", "mid_signal": -2313994, "gamma_signal": -14704, "vega_signal": -14040642, "option_type": "C", "stock_price": 25911.25, "utc_time": 1776262020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25912.25, "utc_time": 1776262020000}, {"instrument": "NDX", "mid_signal": 1801332, "gamma_signal": 20380, "vega_signal": 20806467, "option_type": "C", "stock_price": 25913.05, "utc_time": 1776262025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25911.25, "utc_time": 1776262025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25913.05, "utc_time": 1776262030000}, {"instrument": "NDX", "mid_signal": -819515, "gamma_signal": 6129, "vega_signal": 6320154, "option_type": "P", "stock_price": 25904.05, "utc_time": 1776262030000}, {"instrument": "NDX", "mid_signal": -1156711, "gamma_signal": -7350, "vega_signal": -7018587, "option_type": "C", "stock_price": 25904.85, "utc_time": 1776262035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.05, "utc_time": 1776262035000}, {"instrument": "NDX", "mid_signal": -2267022, "gamma_signal": -3020, "vega_signal": -3628105, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.85, "utc_time": 1776262040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25905.85, "utc_time": 1776262045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25905.85, "utc_time": 1776262045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25901.75, "utc_time": 1776262050000}, {"instrument": "NDX", "mid_signal": 795073, "gamma_signal": -5976, "vega_signal": -6212346, "option_type": "P", "stock_price": 25901.75, "utc_time": 1776262050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25901.75, "utc_time": 1776262055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25901.75, "utc_time": 1776262055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25901.75, "utc_time": 1776262060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25901.75, "utc_time": 1776262060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25901.75, "utc_time": 1776262065000}, {"instrument": "NDX", "mid_signal": 7025, "gamma_signal": -47, "vega_signal": -148190, "option_type": "P", "stock_price": 25904.75, "utc_time": 1776262065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25904.75, "utc_time": 1776262070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.75, "utc_time": 1776262070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25904.75, "utc_time": 1776262075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.75, "utc_time": 1776262075000}, {"instrument": "NDX", "mid_signal": 340993, "gamma_signal": 3749, "vega_signal": 3780303, "option_type": "C", "stock_price": 25904.25, "utc_time": 1776262080000}, {"instrument": "NDX", "mid_signal": -108161, "gamma_signal": 1053, "vega_signal": 1582004, "option_type": "P", "stock_price": 25903.95, "utc_time": 1776262080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25903.95, "utc_time": 1776262085000}, {"instrument": "NDX", "mid_signal": -4035149, "gamma_signal": 21998, "vega_signal": 21024642, "option_type": "P", "stock_price": 25904.05, "utc_time": 1776262085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25904.05, "utc_time": 1776262090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.05, "utc_time": 1776262090000}, {"instrument": "NDX", "mid_signal": -43732, "gamma_signal": -522, "vega_signal": -743285, "option_type": "C", "stock_price": 25903.35, "utc_time": 1776262095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.05, "utc_time": 1776262095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25903.35, "utc_time": 1776262100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25903.35, "utc_time": 1776262100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25903.35, "utc_time": 1776262105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25903.35, "utc_time": 1776262105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25903.35, "utc_time": 1776262110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25903.35, "utc_time": 1776262110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25903.35, "utc_time": 1776262115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25903.35, "utc_time": 1776262115000}, {"instrument": "NDX", "mid_signal": -635301, "gamma_signal": -5801, "vega_signal": -5552745, "option_type": "C", "stock_price": 25900.25, "utc_time": 1776262120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.25, "utc_time": 1776262120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.25, "utc_time": 1776262125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.25, "utc_time": 1776262125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.25, "utc_time": 1776262130000}, {"instrument": "NDX", "mid_signal": -794004, "gamma_signal": 6042, "vega_signal": 6191546, "option_type": "P", "stock_price": 25897.35, "utc_time": 1776262130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.35, "utc_time": 1776262135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.35, "utc_time": 1776262135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.35, "utc_time": 1776262140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25897.35, "utc_time": 1776262140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25897.35, "utc_time": 1776262145000}, {"instrument": "NDX", "mid_signal": -158911, "gamma_signal": 1573, "vega_signal": 2144453, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776262145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776262150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776262150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776262155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776262155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776262160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25900.05, "utc_time": 1776262160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25900.05, "utc_time": 1776262165000}, {"instrument": "NDX", "mid_signal": -13028402, "gamma_signal": 72028, "vega_signal": 69965026, "option_type": "P", "stock_price": 25898.45, "utc_time": 1776262165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25898.45, "utc_time": 1776262170000}, {"instrument": "NDX", "mid_signal": 839891, "gamma_signal": -6152, "vega_signal": -6330537, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776262170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25902.75, "utc_time": 1776262175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776262175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25902.75, "utc_time": 1776262180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776262180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25902.75, "utc_time": 1776262185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776262185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25902.75, "utc_time": 1776262190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776262190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25902.75, "utc_time": 1776262195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776262195000}, {"instrument": "NDX", "mid_signal": 1811043, "gamma_signal": 16696, "vega_signal": 16177784, "option_type": "C", "stock_price": 25906.85, "utc_time": 1776262200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.75, "utc_time": 1776262200000}, {"instrument": "NDX", "mid_signal": 41965, "gamma_signal": 499, "vega_signal": 715073, "option_type": "C", "stock_price": 25906.95, "utc_time": 1776262205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.85, "utc_time": 1776262205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25906.95, "utc_time": 1776262210000}, {"instrument": "NDX", "mid_signal": -786533, "gamma_signal": 2514, "vega_signal": 17188954, "option_type": "P", "stock_price": 25906.35, "utc_time": 1776262210000}, {"instrument": "NDX", "mid_signal": -3018429, "gamma_signal": -27827, "vega_signal": -26963181, "option_type": "C", "stock_price": 25907.05, "utc_time": 1776262215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.35, "utc_time": 1776262215000}, {"instrument": "NDX", "mid_signal": 20446, "gamma_signal": 127, "vega_signal": 1067654, "option_type": "C", "stock_price": 25909.05, "utc_time": 1776262220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.05, "utc_time": 1776262220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.05, "utc_time": 1776262225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.05, "utc_time": 1776262225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.05, "utc_time": 1776262230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25909.05, "utc_time": 1776262230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25909.05, "utc_time": 1776262235000}, {"instrument": "NDX", "mid_signal": -953438, "gamma_signal": 6701, "vega_signal": 6657671, "option_type": "P", "stock_price": 25907.75, "utc_time": 1776262235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25907.75, "utc_time": 1776262240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.75, "utc_time": 1776262240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25907.75, "utc_time": 1776262245000}, {"instrument": "NDX", "mid_signal": -953450, "gamma_signal": 6701, "vega_signal": 6657748, "option_type": "P", "stock_price": 25908.05, "utc_time": 1776262245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25908.05, "utc_time": 1776262250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25908.05, "utc_time": 1776262250000}, {"instrument": "NDX", "mid_signal": -20538, "gamma_signal": -128, "vega_signal": -1072040, "option_type": "C", "stock_price": 25908.35, "utc_time": 1776262255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25908.05, "utc_time": 1776262255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25908.35, "utc_time": 1776262260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25908.35, "utc_time": 1776262260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25908.35, "utc_time": 1776262265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25908.35, "utc_time": 1776262265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25908.35, "utc_time": 1776262270000}, {"instrument": "NDX", "mid_signal": 953229, "gamma_signal": -6699, "vega_signal": -6656206, "option_type": "P", "stock_price": 25902.05, "utc_time": 1776262270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25902.05, "utc_time": 1776262275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.05, "utc_time": 1776262275000}, {"instrument": "NDX", "mid_signal": 26685, "gamma_signal": 306, "vega_signal": 483506, "option_type": "C", "stock_price": 25903.45, "utc_time": 1776262280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25902.05, "utc_time": 1776262280000}, {"instrument": "NDX", "mid_signal": -556949, "gamma_signal": -5369, "vega_signal": -5162802, "option_type": "C", "stock_price": 25904.45, "utc_time": 1776262285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25903.45, "utc_time": 1776262285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25904.45, "utc_time": 1776262290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.45, "utc_time": 1776262290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25904.45, "utc_time": 1776262295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25904.45, "utc_time": 1776262295000}, {"instrument": "NDX", "mid_signal": -850150, "gamma_signal": -6689, "vega_signal": -6349347, "option_type": "C", "stock_price": 25915.55, "utc_time": 1776262300000}, {"instrument": "NDX", "mid_signal": -951700, "gamma_signal": 6560, "vega_signal": 6615207, "option_type": "P", "stock_price": 25915.25, "utc_time": 1776262300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25915.25, "utc_time": 1776262305000}, {"instrument": "NDX", "mid_signal": 669059, "gamma_signal": -5401, "vega_signal": -5684503, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.95, "utc_time": 1776262310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.95, "utc_time": 1776262315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.95, "utc_time": 1776262320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.95, "utc_time": 1776262325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262325000}, {"instrument": "NDX", "mid_signal": -1131155, "gamma_signal": -7262, "vega_signal": -6908944, "option_type": "C", "stock_price": 25913.85, "utc_time": 1776262330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.95, "utc_time": 1776262330000}, {"instrument": "NDX", "mid_signal": 432012, "gamma_signal": 2153, "vega_signal": 12300794, "option_type": "C", "stock_price": 25913.35, "utc_time": 1776262335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.85, "utc_time": 1776262335000}, {"instrument": "NDX", "mid_signal": 986813, "gamma_signal": 7062, "vega_signal": 6689805, "option_type": "C", "stock_price": 25913.25, "utc_time": 1776262340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.35, "utc_time": 1776262340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25913.25, "utc_time": 1776262345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.25, "utc_time": 1776262345000}, {"instrument": "NDX", "mid_signal": 1242046, "gamma_signal": 7470, "vega_signal": 6971804, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776262350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.25, "utc_time": 1776262350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25910.85, "utc_time": 1776262355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.85, "utc_time": 1776262355000}, {"instrument": "NDX", "mid_signal": -1665193, "gamma_signal": -12954, "vega_signal": -12075604, "option_type": "C", "stock_price": 25908.75, "utc_time": 1776262360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25910.85, "utc_time": 1776262360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25908.75, "utc_time": 1776262365000}, {"instrument": "NDX", "mid_signal": -380026, "gamma_signal": 1835, "vega_signal": 9029392, "option_type": "P", "stock_price": 25907.05, "utc_time": 1776262365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25907.05, "utc_time": 1776262370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25907.05, "utc_time": 1776262370000}, {"instrument": "NDX", "mid_signal": 1091580, "gamma_signal": 7417, "vega_signal": 6852896, "option_type": "C", "stock_price": 25906.75, "utc_time": 1776262375000}, {"instrument": "NDX", "mid_signal": -4917172, "gamma_signal": 2742, "vega_signal": 3193134, "option_type": "P", "stock_price": 25908.95, "utc_time": 1776262375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25906.75, "utc_time": 1776262380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.75, "utc_time": 1776262380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25906.75, "utc_time": 1776262385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.75, "utc_time": 1776262385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25906.75, "utc_time": 1776262390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.75, "utc_time": 1776262390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25906.75, "utc_time": 1776262395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.75, "utc_time": 1776262395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25906.75, "utc_time": 1776262400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.75, "utc_time": 1776262400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25906.75, "utc_time": 1776262405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.75, "utc_time": 1776262405000}, {"instrument": "NDX", "mid_signal": -1799694, "gamma_signal": -16888, "vega_signal": -15866648, "option_type": "C", "stock_price": 25913.85, "utc_time": 1776262410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25906.75, "utc_time": 1776262410000}, {"instrument": "NDX", "mid_signal": -46112, "gamma_signal": -60, "vega_signal": -12318549, "option_type": "C", "stock_price": 25912.35, "utc_time": 1776262415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25913.85, "utc_time": 1776262415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25912.35, "utc_time": 1776262420000}, {"instrument": "NDX", "mid_signal": 161570, "gamma_signal": -1642, "vega_signal": -2158915, "option_type": "P", "stock_price": 25915.95, "utc_time": 1776262420000}, {"instrument": "NDX", "mid_signal": -1240790, "gamma_signal": -7545, "vega_signal": -6966866, "option_type": "C", "stock_price": 25917.35, "utc_time": 1776262425000}, {"instrument": "NDX", "mid_signal": 171610, "gamma_signal": -1746, "vega_signal": -2262353, "option_type": "P", "stock_price": 25914.35, "utc_time": 1776262425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25917.35, "utc_time": 1776262430000}, {"instrument": "NDX", "mid_signal": -1181089, "gamma_signal": 7391, "vega_signal": 6937894, "option_type": "P", "stock_price": 25919.75, "utc_time": 1776262430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25919.75, "utc_time": 1776262435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25919.75, "utc_time": 1776262435000}, {"instrument": "NDX", "mid_signal": -1240843, "gamma_signal": -7546, "vega_signal": -6967162, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25919.75, "utc_time": 1776262440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.45, "utc_time": 1776262445000}, {"instrument": "NDX", "mid_signal": -1096405, "gamma_signal": -7425, "vega_signal": -7155481, "option_type": "C", "stock_price": 25914.95, "utc_time": 1776262450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.45, "utc_time": 1776262450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25914.95, "utc_time": 1776262455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25914.95, "utc_time": 1776262455000}, {"instrument": "NDX", "mid_signal": 210709, "gamma_signal": 2521, "vega_signal": 2646520, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25914.95, "utc_time": 1776262460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262465000}, {"instrument": "NDX", "mid_signal": 1181148, "gamma_signal": -7392, "vega_signal": -6938242, "option_type": "P", "stock_price": 25921.05, "utc_time": 1776262465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25921.05, "utc_time": 1776262470000}, {"instrument": "NDX", "mid_signal": 2322368, "gamma_signal": -14998, "vega_signal": -13825278, "option_type": "P", "stock_price": 25921.35, "utc_time": 1776262470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25921.35, "utc_time": 1776262475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25921.35, "utc_time": 1776262475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25921.35, "utc_time": 1776262480000}, {"instrument": "NDX", "mid_signal": -1677264, "gamma_signal": 8112, "vega_signal": 45242710, "option_type": "P", "stock_price": 25923.55, "utc_time": 1776262480000}, {"instrument": "NDX", "mid_signal": 1181430, "gamma_signal": 7669, "vega_signal": 6929162, "option_type": "C", "stock_price": 25926.45, "utc_time": 1776262485000}, {"instrument": "NDX", "mid_signal": 158815, "gamma_signal": -1148, "vega_signal": -7985960, "option_type": "P", "stock_price": 25924.55, "utc_time": 1776262485000}, {"instrument": "NDX", "mid_signal": 1011115, "gamma_signal": 8067, "vega_signal": 7521797, "option_type": "C", "stock_price": 25923.35, "utc_time": 1776262490000}, {"instrument": "NDX", "mid_signal": 355483, "gamma_signal": -3484, "vega_signal": -3852863, "option_type": "P", "stock_price": 25925.55, "utc_time": 1776262490000}, {"instrument": "NDX", "mid_signal": 10283355, "gamma_signal": 75081, "vega_signal": 67444473, "option_type": "C", "stock_price": 25924.25, "utc_time": 1776262495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25923.35, "utc_time": 1776262495000}, {"instrument": "NDX", "mid_signal": -431922, "gamma_signal": -4665, "vega_signal": -4384333, "option_type": "C", "stock_price": 25926.95, "utc_time": 1776262500000}, {"instrument": "NDX", "mid_signal": -563316, "gamma_signal": 5041, "vega_signal": 5157406, "option_type": "P", "stock_price": 25929.95, "utc_time": 1776262500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25926.95, "utc_time": 1776262505000}, {"instrument": "NDX", "mid_signal": 934437, "gamma_signal": -1186, "vega_signal": -16305134, "option_type": "P", "stock_price": 25928.95, "utc_time": 1776262505000}, {"instrument": "NDX", "mid_signal": -197947, "gamma_signal": -826, "vega_signal": -689492, "option_type": "C", "stock_price": 25930.85, "utc_time": 1776262510000}, {"instrument": "NDX", "mid_signal": 382714, "gamma_signal": -3716, "vega_signal": -4049932, "option_type": "P", "stock_price": 25929.95, "utc_time": 1776262510000}, {"instrument": "NDX", "mid_signal": 526864, "gamma_signal": 6511, "vega_signal": 6901119, "option_type": "C", "stock_price": 25932.55, "utc_time": 1776262515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25930.85, "utc_time": 1776262515000}, {"instrument": "NDX", "mid_signal": 5143212, "gamma_signal": 29554, "vega_signal": 50435176, "option_type": "C", "stock_price": 25930.55, "utc_time": 1776262520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25932.55, "utc_time": 1776262520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25930.55, "utc_time": 1776262525000}, {"instrument": "NDX", "mid_signal": 857923, "gamma_signal": -6907, "vega_signal": -6594734, "option_type": "P", "stock_price": 25932.35, "utc_time": 1776262525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25932.35, "utc_time": 1776262530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25932.35, "utc_time": 1776262530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25932.35, "utc_time": 1776262535000}, {"instrument": "NDX", "mid_signal": -1774499, "gamma_signal": 12576, "vega_signal": 12130414, "option_type": "P", "stock_price": 25935.85, "utc_time": 1776262535000}, {"instrument": "NDX", "mid_signal": -272865, "gamma_signal": -3612, "vega_signal": -3932659, "option_type": "C", "stock_price": 25935.35, "utc_time": 1776262540000}, {"instrument": "NDX", "mid_signal": 13565, "gamma_signal": 1119, "vega_signal": 1900141, "option_type": "P", "stock_price": 25936.85, "utc_time": 1776262540000}, {"instrument": "NDX", "mid_signal": -706474, "gamma_signal": -5524, "vega_signal": -4501978, "option_type": "C", "stock_price": 25937.35, "utc_time": 1776262545000}, {"instrument": "NDX", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 164, "option_type": "P", "stock_price": 25937.45, "utc_time": 1776262545000}, {"instrument": "NDX", "mid_signal": -13912, "gamma_signal": -83, "vega_signal": -759668, "option_type": "C", "stock_price": 25937.85, "utc_time": 1776262550000}, {"instrument": "NDX", "mid_signal": 29192, "gamma_signal": -245, "vega_signal": -519313, "option_type": "P", "stock_price": 25937.55, "utc_time": 1776262550000}, {"instrument": "NDX", "mid_signal": -6256956, "gamma_signal": -14049, "vega_signal": -14208825, "option_type": "C", "stock_price": 25934.35, "utc_time": 1776262555000}, {"instrument": "NDX", "mid_signal": 488564, "gamma_signal": -4683, "vega_signal": -4735730, "option_type": "P", "stock_price": 25935.95, "utc_time": 1776262555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25935.95, "utc_time": 1776262560000}, {"instrument": "NDX", "mid_signal": 707564, "gamma_signal": -9825, "vega_signal": -16954318, "option_type": "P", "stock_price": 25932.45, "utc_time": 1776262560000}, {"instrument": "NDX", "mid_signal": 1369728, "gamma_signal": 7836, "vega_signal": 6942617, "option_type": "C", "stock_price": 25929.95, "utc_time": 1776262565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25932.45, "utc_time": 1776262565000}, {"instrument": "NDX", "mid_signal": -1292502, "gamma_signal": -4728, "vega_signal": -3971118, "option_type": "C", "stock_price": 25932.75, "utc_time": 1776262570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25929.95, "utc_time": 1776262570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25932.75, "utc_time": 1776262575000}, {"instrument": "NDX", "mid_signal": -2254854, "gamma_signal": 15393, "vega_signal": 13763906, "option_type": "P", "stock_price": 25933.35, "utc_time": 1776262575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25933.35, "utc_time": 1776262580000}, {"instrument": "NDX", "mid_signal": -831654, "gamma_signal": 8819, "vega_signal": 9900609, "option_type": "P", "stock_price": 25937.45, "utc_time": 1776262580000}, {"instrument": "NDX", "mid_signal": -1291610, "gamma_signal": -7962, "vega_signal": -7009042, "option_type": "C", "stock_price": 25937.45, "utc_time": 1776262585000}, {"instrument": "NDX", "mid_signal": 797925, "gamma_signal": 71, "vega_signal": 1677969, "option_type": "P", "stock_price": 25938.55, "utc_time": 1776262585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25938.55, "utc_time": 1776262590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25938.55, "utc_time": 1776262590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25938.55, "utc_time": 1776262595000}, {"instrument": "NDX", "mid_signal": 5360, "gamma_signal": -35, "vega_signal": -114769, "option_type": "P", "stock_price": 25938.85, "utc_time": 1776262595000}, {"instrument": "NDX", "mid_signal": 1148178, "gamma_signal": 8191, "vega_signal": 6933757, "option_type": "C", "stock_price": 25939.45, "utc_time": 1776262600000}, {"instrument": "NDX", "mid_signal": -793211, "gamma_signal": 2365, "vega_signal": 18515228, "option_type": "P", "stock_price": 25940.45, "utc_time": 1776262600000}, {"instrument": "NDX", "mid_signal": -436775, "gamma_signal": -4847, "vega_signal": -4032573, "option_type": "C", "stock_price": 25939.35, "utc_time": 1776262605000}, {"instrument": "NDX", "mid_signal": -404730, "gamma_signal": 4107, "vega_signal": 4204979, "option_type": "P", "stock_price": 25939.35, "utc_time": 1776262605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25939.35, "utc_time": 1776262610000}, {"instrument": "NDX", "mid_signal": -317619, "gamma_signal": 3343, "vega_signal": 3565024, "option_type": "P", "stock_price": 25938.75, "utc_time": 1776262610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25938.75, "utc_time": 1776262615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25938.75, "utc_time": 1776262615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25938.75, "utc_time": 1776262620000}, {"instrument": "NDX", "mid_signal": 404787, "gamma_signal": -4107, "vega_signal": -4205579, "option_type": "P", "stock_price": 25943.05, "utc_time": 1776262620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25943.05, "utc_time": 1776262625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25943.05, "utc_time": 1776262625000}, {"instrument": "NDX", "mid_signal": -693941, "gamma_signal": -6798, "vega_signal": -5782086, "option_type": "C", "stock_price": 25942.25, "utc_time": 1776262630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25943.05, "utc_time": 1776262630000}, {"instrument": "NDX", "mid_signal": 471877, "gamma_signal": 5285, "vega_signal": 4641156, "option_type": "C", "stock_price": 25943.85, "utc_time": 1776262635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25942.25, "utc_time": 1776262635000}, {"instrument": "NDX", "mid_signal": -6334292, "gamma_signal": -62544, "vega_signal": -54012948, "option_type": "C", "stock_price": 25940.85, "utc_time": 1776262640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25943.85, "utc_time": 1776262640000}, {"instrument": "NDX", "mid_signal": -2775631, "gamma_signal": -17561, "vega_signal": -18550321, "option_type": "C", "stock_price": 25940.85, "utc_time": 1776262645000}, {"instrument": "NDX", "mid_signal": -71008, "gamma_signal": 720, "vega_signal": 1107994, "option_type": "P", "stock_price": 25940.85, "utc_time": 1776262645000}, {"instrument": "NDX", "mid_signal": -828858, "gamma_signal": -7433, "vega_signal": -6260285, "option_type": "C", "stock_price": 25938.85, "utc_time": 1776262650000}, {"instrument": "NDX", "mid_signal": 22448, "gamma_signal": -182, "vega_signal": -412144, "option_type": "P", "stock_price": 25939.55, "utc_time": 1776262650000}, {"instrument": "NDX", "mid_signal": -689941, "gamma_signal": -6785, "vega_signal": -5750378, "option_type": "C", "stock_price": 25940.45, "utc_time": 1776262655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25939.55, "utc_time": 1776262655000}, {"instrument": "NDX", "mid_signal": -348213, "gamma_signal": -4194, "vega_signal": -3792512, "option_type": "C", "stock_price": 25938.35, "utc_time": 1776262660000}, {"instrument": "NDX", "mid_signal": -35013, "gamma_signal": 304, "vega_signal": 606799, "option_type": "P", "stock_price": 25936.95, "utc_time": 1776262660000}, {"instrument": "NDX", "mid_signal": 828760, "gamma_signal": 7432, "vega_signal": 6259549, "option_type": "C", "stock_price": 25935.8, "utc_time": 1776262665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25936.95, "utc_time": 1776262665000}, {"instrument": "NDX", "mid_signal": -516869, "gamma_signal": -5648, "vega_signal": -4896076, "option_type": "C", "stock_price": 25931.6, "utc_time": 1776262670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25935.8, "utc_time": 1776262670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25931.6, "utc_time": 1776262675000}, {"instrument": "NDX", "mid_signal": 6268, "gamma_signal": -43, "vega_signal": -132077, "option_type": "P", "stock_price": 25929.3, "utc_time": 1776262675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25929.3, "utc_time": 1776262680000}, {"instrument": "NDX", "mid_signal": -63, "gamma_signal": 0, "vega_signal": 1900, "option_type": "P", "stock_price": 25926.2, "utc_time": 1776262680000}, {"instrument": "NDX", "mid_signal": -1099175, "gamma_signal": -5907, "vega_signal": 2584767, "option_type": "C", "stock_price": 25930.85, "utc_time": 1776262685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25926.2, "utc_time": 1776262685000}, {"instrument": "NDX", "mid_signal": -163097, "gamma_signal": -2158, "vega_signal": -2167329, "option_type": "C", "stock_price": 25931.45, "utc_time": 1776262690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25930.85, "utc_time": 1776262690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25931.45, "utc_time": 1776262695000}, {"instrument": "NDX", "mid_signal": -112868, "gamma_signal": 1185, "vega_signal": 1618340, "option_type": "P", "stock_price": 25929.55, "utc_time": 1776262695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25929.55, "utc_time": 1776262700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25929.55, "utc_time": 1776262700000}, {"instrument": "NDX", "mid_signal": 19017, "gamma_signal": 12180, "vega_signal": -5100592, "option_type": "C", "stock_price": 25930.05, "utc_time": 1776262705000}, {"instrument": "NDX", "mid_signal": 67222, "gamma_signal": -664, "vega_signal": -1056743, "option_type": "P", "stock_price": 25929.05, "utc_time": 1776262705000}, {"instrument": "NDX", "mid_signal": -848457, "gamma_signal": -9789, "vega_signal": -8653866, "option_type": "C", "stock_price": 25932.25, "utc_time": 1776262710000}, {"instrument": "NDX", "mid_signal": -206088, "gamma_signal": 2214, "vega_signal": 2593897, "option_type": "P", "stock_price": 25932.25, "utc_time": 1776262710000}, {"instrument": "NDX", "mid_signal": -1061049, "gamma_signal": -8094, "vega_signal": -6798634, "option_type": "C", "stock_price": 25927.85, "utc_time": 1776262715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25932.25, "utc_time": 1776262715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25927.85, "utc_time": 1776262720000}, {"instrument": "NDX", "mid_signal": 528913, "gamma_signal": -2462, "vega_signal": -11141348, "option_type": "P", "stock_price": 25929.75, "utc_time": 1776262720000}, {"instrument": "NDX", "mid_signal": -1550470, "gamma_signal": -7774, "vega_signal": -6741075, "option_type": "C", "stock_price": 25929.25, "utc_time": 1776262725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25929.75, "utc_time": 1776262725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25929.25, "utc_time": 1776262730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25929.25, "utc_time": 1776262730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25929.25, "utc_time": 1776262735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25929.25, "utc_time": 1776262735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25929.25, "utc_time": 1776262740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25929.25, "utc_time": 1776262740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25929.25, "utc_time": 1776262745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25929.25, "utc_time": 1776262745000}, {"instrument": "NDX", "mid_signal": -24215, "gamma_signal": 679, "vega_signal": -40354740, "option_type": "C", "stock_price": 25926.95, "utc_time": 1776262750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25929.25, "utc_time": 1776262750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25926.95, "utc_time": 1776262755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25926.95, "utc_time": 1776262755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25926.95, "utc_time": 1776262760000}, {"instrument": "NDX", "mid_signal": -5947792, "gamma_signal": 40607, "vega_signal": 34629036, "option_type": "P", "stock_price": 25924.35, "utc_time": 1776262760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25924.35, "utc_time": 1776262765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25924.35, "utc_time": 1776262765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25924.35, "utc_time": 1776262770000}, {"instrument": "NDX", "mid_signal": 2332218, "gamma_signal": -18422, "vega_signal": -16608074, "option_type": "P", "stock_price": 25919.05, "utc_time": 1776262770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25919.05, "utc_time": 1776262775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25919.05, "utc_time": 1776262775000}, {"instrument": "NDX", "mid_signal": -1388911, "gamma_signal": 191, "vega_signal": -24324667, "option_type": "C", "stock_price": 25914.85, "utc_time": 1776262780000}, {"instrument": "NDX", "mid_signal": 188972, "gamma_signal": 2322, "vega_signal": -32343060, "option_type": "P", "stock_price": 25917.55, "utc_time": 1776262780000}, {"instrument": "NDX", "mid_signal": -925549, "gamma_signal": -10466, "vega_signal": -9075414, "option_type": "C", "stock_price": 25909.55, "utc_time": 1776262785000}, {"instrument": "NDX", "mid_signal": -1114133, "gamma_signal": 7891, "vega_signal": 6818156, "option_type": "P", "stock_price": 25911.35, "utc_time": 1776262785000}, {"instrument": "NDX", "mid_signal": -7548095, "gamma_signal": -48591, "vega_signal": -41446855, "option_type": "C", "stock_price": 25914.05, "utc_time": 1776262790000}, {"instrument": "NDX", "mid_signal": 1114090, "gamma_signal": -7891, "vega_signal": -6817893, "option_type": "P", "stock_price": 25910.35, "utc_time": 1776262790000}, {"instrument": "NDX", "mid_signal": 332884, "gamma_signal": 4432, "vega_signal": 4380230, "option_type": "C", "stock_price": 25910.05, "utc_time": 1776262795000}, {"instrument": "NDX", "mid_signal": 273392, "gamma_signal": -2904, "vega_signal": -3180571, "option_type": "P", "stock_price": 25911.25, "utc_time": 1776262795000}, {"instrument": "NDX", "mid_signal": -2242530, "gamma_signal": -20410, "vega_signal": -17234416, "option_type": "C", "stock_price": 25914.05, "utc_time": 1776262800000}, {"instrument": "NDX", "mid_signal": 136734, "gamma_signal": -1481, "vega_signal": -1877511, "option_type": "P", "stock_price": 25914.05, "utc_time": 1776262800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25914.05, "utc_time": 1776262805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25914.05, "utc_time": 1776262805000}, {"instrument": "NDX", "mid_signal": 1677512, "gamma_signal": 7419, "vega_signal": 24923098, "option_type": "C", "stock_price": 25918.55, "utc_time": 1776262810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25914.05, "utc_time": 1776262810000}, {"instrument": "NDX", "mid_signal": 682763, "gamma_signal": 6740, "vega_signal": 5683905, "option_type": "C", "stock_price": 25917.05, "utc_time": 1776262815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.55, "utc_time": 1776262815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25917.05, "utc_time": 1776262820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25917.05, "utc_time": 1776262820000}, {"instrument": "NDX", "mid_signal": 563189, "gamma_signal": 5992, "vega_signal": 5119778, "option_type": "C", "stock_price": 25916.45, "utc_time": 1776262825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25916.45, "utc_time": 1776262825000}, {"instrument": "NDX", "mid_signal": 621534, "gamma_signal": 6366, "vega_signal": 5409621, "option_type": "C", "stock_price": 25912.35, "utc_time": 1776262830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25916.45, "utc_time": 1776262830000}, {"instrument": "NDX", "mid_signal": 253984, "gamma_signal": 3241, "vega_signal": 3015005, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25912.35, "utc_time": 1776262835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.45, "utc_time": 1776262840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25918.45, "utc_time": 1776262845000}, {"instrument": "NDX", "mid_signal": 628198, "gamma_signal": 6300, "vega_signal": 5431759, "option_type": "C", "stock_price": 25918.45, "utc_time": 1776262850000}, {"instrument": "NDX", "mid_signal": -264901, "gamma_signal": 2826, "vega_signal": 3654851, "option_type": "P", "stock_price": 25917.35, "utc_time": 1776262850000}, {"instrument": "NDX", "mid_signal": 80483, "gamma_signal": 32, "vega_signal": 59734, "option_type": "C", "stock_price": 25922.85, "utc_time": 1776262855000}, {"instrument": "NDX", "mid_signal": -4107, "gamma_signal": 25, "vega_signal": 89402, "option_type": "P", "stock_price": 25919.35, "utc_time": 1776262855000}, {"instrument": "NDX", "mid_signal": -1215113, "gamma_signal": -7996, "vega_signal": -6889977, "option_type": "C", "stock_price": 25926.35, "utc_time": 1776262860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25922.85, "utc_time": 1776262860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25926.35, "utc_time": 1776262865000}, {"instrument": "NDX", "mid_signal": 6073248, "gamma_signal": -31553, "vega_signal": -26920380, "option_type": "P", "stock_price": 25928.05, "utc_time": 1776262865000}, {"instrument": "NDX", "mid_signal": 117841, "gamma_signal": 2253, "vega_signal": 2225798, "option_type": "C", "stock_price": 25930.85, "utc_time": 1776262870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25928.05, "utc_time": 1776262870000}, {"instrument": "NDX", "mid_signal": 467926, "gamma_signal": 5204, "vega_signal": 4572701, "option_type": "C", "stock_price": 25930.55, "utc_time": 1776262875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25930.85, "utc_time": 1776262875000}, {"instrument": "NDX", "mid_signal": 1014501, "gamma_signal": 12372, "vega_signal": 11198541, "option_type": "C", "stock_price": 25933.85, "utc_time": 1776262880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25930.55, "utc_time": 1776262880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25933.85, "utc_time": 1776262885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25933.85, "utc_time": 1776262885000}, {"instrument": "NDX", "mid_signal": 2463524, "gamma_signal": 12029, "vega_signal": 22481974, "option_type": "C", "stock_price": 25931.95, "utc_time": 1776262890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25931.95, "utc_time": 1776262890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25931.95, "utc_time": 1776262895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25931.95, "utc_time": 1776262895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25931.95, "utc_time": 1776262900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25931.95, "utc_time": 1776262900000}, {"instrument": "NDX", "mid_signal": 29612, "gamma_signal": 373, "vega_signal": 521715, "option_type": "C", "stock_price": 25935.05, "utc_time": 1776262905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25931.95, "utc_time": 1776262905000}, {"instrument": "NDX", "mid_signal": 760448, "gamma_signal": 7102, "vega_signal": 5999024, "option_type": "C", "stock_price": 25937.35, "utc_time": 1776262910000}, {"instrument": "NDX", "mid_signal": 930169, "gamma_signal": -6508, "vega_signal": -5111998, "option_type": "P", "stock_price": 25937.85, "utc_time": 1776262910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25937.85, "utc_time": 1776262915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25937.85, "utc_time": 1776262915000}, {"instrument": "NDX", "mid_signal": 4964716, "gamma_signal": 2337, "vega_signal": 3136127, "option_type": "C", "stock_price": 25936.55, "utc_time": 1776262920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25937.85, "utc_time": 1776262920000}, {"instrument": "NDX", "mid_signal": -1910875, "gamma_signal": -17433, "vega_signal": -15878934, "option_type": "C", "stock_price": 25934.55, "utc_time": 1776262925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25936.55, "utc_time": 1776262925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25934.55, "utc_time": 1776262930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25934.55, "utc_time": 1776262930000}, {"instrument": "NDX", "mid_signal": 760433, "gamma_signal": 7101, "vega_signal": 5998909, "option_type": "C", "stock_price": 25936.85, "utc_time": 1776262935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25934.55, "utc_time": 1776262935000}, {"instrument": "NDX", "mid_signal": 14043630, "gamma_signal": 165491, "vega_signal": 146176773, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25936.85, "utc_time": 1776262940000}, {"instrument": "NDX", "mid_signal": -629380, "gamma_signal": -6410, "vega_signal": -5453326, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25937.55, "utc_time": 1776262945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25937.55, "utc_time": 1776262950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25937.55, "utc_time": 1776262950000}, {"instrument": "NDX", "mid_signal": 1145613, "gamma_signal": 8136, "vega_signal": 6880235, "option_type": "C", "stock_price": 25938.05, "utc_time": 1776262955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25937.55, "utc_time": 1776262955000}, {"instrument": "NDX", "mid_signal": 25731, "gamma_signal": 312, "vega_signal": 461636, "option_type": "C", "stock_price": 25940.05, "utc_time": 1776262960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25938.05, "utc_time": 1776262960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25940.05, "utc_time": 1776262965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25940.05, "utc_time": 1776262965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25940.05, "utc_time": 1776262970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25940.05, "utc_time": 1776262970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25940.05, "utc_time": 1776262975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25940.05, "utc_time": 1776262975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25940.05, "utc_time": 1776262980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25940.05, "utc_time": 1776262980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25940.05, "utc_time": 1776262985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25940.05, "utc_time": 1776262985000}, {"instrument": "NDX", "mid_signal": -463818, "gamma_signal": 2617, "vega_signal": -9782112, "option_type": "C", "stock_price": 25943.35, "utc_time": 1776262990000}, {"instrument": "NDX", "mid_signal": 202676, "gamma_signal": -743, "vega_signal": -7705861, "option_type": "P", "stock_price": 25942.85, "utc_time": 1776262990000}, {"instrument": "NDX", "mid_signal": -956437, "gamma_signal": -7780, "vega_signal": -6556984, "option_type": "C", "stock_price": 25946.35, "utc_time": 1776262995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25943.35, "utc_time": 1776262995000}, {"instrument": "NDX", "mid_signal": 2182386, "gamma_signal": 23646, "vega_signal": 20078493, "option_type": "C", "stock_price": 25946.55, "utc_time": 1776263000000}, {"instrument": "NDX", "mid_signal": -59513, "gamma_signal": 295, "vega_signal": 1355149, "option_type": "P", "stock_price": 25946.55, "utc_time": 1776263000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25946.55, "utc_time": 1776263005000}, {"instrument": "NDX", "mid_signal": -1067580, "gamma_signal": 7819, "vega_signal": 6762911, "option_type": "P", "stock_price": 25946.55, "utc_time": 1776263005000}, {"instrument": "NDX", "mid_signal": -1196950, "gamma_signal": -8159, "vega_signal": -6898012, "option_type": "C", "stock_price": 25943.35, "utc_time": 1776263010000}, {"instrument": "NDX", "mid_signal": 339047, "gamma_signal": -1687, "vega_signal": -8328312, "option_type": "P", "stock_price": 25944.55, "utc_time": 1776263010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25943.35, "utc_time": 1776263015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25943.35, "utc_time": 1776263015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25943.35, "utc_time": 1776263020000}, {"instrument": "NDX", "mid_signal": 1306288, "gamma_signal": -8143, "vega_signal": -6926866, "option_type": "P", "stock_price": 25942.05, "utc_time": 1776263020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25942.05, "utc_time": 1776263025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25942.05, "utc_time": 1776263025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25942.05, "utc_time": 1776263030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25942.05, "utc_time": 1776263030000}, {"instrument": "NDX", "mid_signal": -1340021, "gamma_signal": -8142, "vega_signal": -6934157, "option_type": "C", "stock_price": 25944.05, "utc_time": 1776263035000}, {"instrument": "NDX", "mid_signal": -1276503, "gamma_signal": 11734, "vega_signal": 10966477, "option_type": "P", "stock_price": 25944.75, "utc_time": 1776263035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25944.75, "utc_time": 1776263040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25944.75, "utc_time": 1776263040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25944.75, "utc_time": 1776263045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25944.75, "utc_time": 1776263045000}, {"instrument": "NDX", "mid_signal": 932650, "gamma_signal": 7820, "vega_signal": 6509153, "option_type": "C", "stock_price": 25957.95, "utc_time": 1776263050000}, {"instrument": "NDX", "mid_signal": -323635, "gamma_signal": 2240, "vega_signal": 1644150, "option_type": "P", "stock_price": 25954.75, "utc_time": 1776263050000}, {"instrument": "NDX", "mid_signal": -238617, "gamma_signal": -3092, "vega_signal": -2872658, "option_type": "C", "stock_price": 25951.95, "utc_time": 1776263055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25954.75, "utc_time": 1776263055000}, {"instrument": "NDX", "mid_signal": -278759, "gamma_signal": -1892, "vega_signal": -1442489, "option_type": "C", "stock_price": 25952.25, "utc_time": 1776263060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25951.95, "utc_time": 1776263060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25952.25, "utc_time": 1776263065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25952.25, "utc_time": 1776263065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25952.25, "utc_time": 1776263070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25952.25, "utc_time": 1776263070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25952.25, "utc_time": 1776263075000}, {"instrument": "NDX", "mid_signal": -3645993, "gamma_signal": 8686, "vega_signal": 62929165, "option_type": "P", "stock_price": 25954.55, "utc_time": 1776263075000}, {"instrument": "NDX", "mid_signal": 2977446, "gamma_signal": 15606, "vega_signal": 13454813, "option_type": "C", "stock_price": 25955.55, "utc_time": 1776263080000}, {"instrument": "NDX", "mid_signal": -742254, "gamma_signal": 568, "vega_signal": 65567080, "option_type": "P", "stock_price": 25956.85, "utc_time": 1776263080000}, {"instrument": "NDX", "mid_signal": 1328567, "gamma_signal": 8166, "vega_signal": 6916262, "option_type": "C", "stock_price": 25954.55, "utc_time": 1776263085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25955.55, "utc_time": 1776263085000}, {"instrument": "NDX", "mid_signal": 890897, "gamma_signal": -1690, "vega_signal": -924516, "option_type": "C", "stock_price": 25958.05, "utc_time": 1776263090000}, {"instrument": "NDX", "mid_signal": -2314395, "gamma_signal": 12124, "vega_signal": 63356975, "option_type": "P", "stock_price": 25958.35, "utc_time": 1776263090000}, {"instrument": "NDX", "mid_signal": 1805019, "gamma_signal": 13535, "vega_signal": 11532725, "option_type": "C", "stock_price": 25959.95, "utc_time": 1776263095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25958.35, "utc_time": 1776263095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25959.95, "utc_time": 1776263100000}, {"instrument": "NDX", "mid_signal": -2230751, "gamma_signal": 1917, "vega_signal": 245734880, "option_type": "P", "stock_price": 25956.85, "utc_time": 1776263100000}, {"instrument": "NDX", "mid_signal": -580056, "gamma_signal": -6144, "vega_signal": -5191412, "option_type": "C", "stock_price": 25958.25, "utc_time": 1776263105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25956.85, "utc_time": 1776263105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25958.25, "utc_time": 1776263110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25958.25, "utc_time": 1776263110000}, {"instrument": "NDX", "mid_signal": -846923, "gamma_signal": -7505, "vega_signal": -6261419, "option_type": "C", "stock_price": 25958.45, "utc_time": 1776263115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25958.25, "utc_time": 1776263115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25958.45, "utc_time": 1776263120000}, {"instrument": "NDX", "mid_signal": 1338719, "gamma_signal": -1151, "vega_signal": -147470465, "option_type": "P", "stock_price": 25962.05, "utc_time": 1776263120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25962.05, "utc_time": 1776263125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25962.05, "utc_time": 1776263125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25962.05, "utc_time": 1776263130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25962.05, "utc_time": 1776263130000}, {"instrument": "NDX", "mid_signal": 704291, "gamma_signal": 6888, "vega_signal": 5759234, "option_type": "C", "stock_price": 25964.05, "utc_time": 1776263135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25962.05, "utc_time": 1776263135000}, {"instrument": "NDX", "mid_signal": -3344, "gamma_signal": -24, "vega_signal": -73866, "option_type": "C", "stock_price": 25963.85, "utc_time": 1776263140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25964.05, "utc_time": 1776263140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25963.85, "utc_time": 1776263145000}, {"instrument": "NDX", "mid_signal": -8907462, "gamma_signal": 7660, "vega_signal": 982486663, "option_type": "P", "stock_price": 25962.05, "utc_time": 1776263145000}, {"instrument": "NDX", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -428, "option_type": "C", "stock_price": 25957.75, "utc_time": 1776263150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25962.05, "utc_time": 1776263150000}, {"instrument": "NDX", "mid_signal": -1760346, "gamma_signal": -15296, "vega_signal": -12657943, "option_type": "C", "stock_price": 25958.85, "utc_time": 1776263155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25957.75, "utc_time": 1776263155000}, {"instrument": "NDX", "mid_signal": -604748, "gamma_signal": -6337, "vega_signal": -5295575, "option_type": "C", "stock_price": 25961.75, "utc_time": 1776263160000}, {"instrument": "NDX", "mid_signal": -2226840, "gamma_signal": 1915, "vega_signal": 245618828, "option_type": "P", "stock_price": 25961.75, "utc_time": 1776263160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25961.75, "utc_time": 1776263165000}, {"instrument": "NDX", "mid_signal": 266617, "gamma_signal": -2917, "vega_signal": -3102836, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776263165000}, {"instrument": "NDX", "mid_signal": 960305, "gamma_signal": 7827, "vega_signal": 6525913, "option_type": "C", "stock_price": 25963.45, "utc_time": 1776263170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776263170000}, {"instrument": "NDX", "mid_signal": -928984, "gamma_signal": -7009, "vega_signal": -18383613, "option_type": "C", "stock_price": 25965.25, "utc_time": 1776263175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25963.45, "utc_time": 1776263175000}, {"instrument": "NDX", "mid_signal": 1920854, "gamma_signal": 15655, "vega_signal": 13053485, "option_type": "C", "stock_price": 25966.75, "utc_time": 1776263180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.25, "utc_time": 1776263180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.75, "utc_time": 1776263185000}, {"instrument": "NDX", "mid_signal": -2258491, "gamma_signal": 16097, "vega_signal": 13594735, "option_type": "P", "stock_price": 25968.35, "utc_time": 1776263185000}, {"instrument": "NDX", "mid_signal": -1298132, "gamma_signal": -11333, "vega_signal": 17477550, "option_type": "C", "stock_price": 25968.05, "utc_time": 1776263190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.35, "utc_time": 1776263190000}, {"instrument": "NDX", "mid_signal": 138338, "gamma_signal": 1893, "vega_signal": 1882289, "option_type": "C", "stock_price": 25964.85, "utc_time": 1776263195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.05, "utc_time": 1776263195000}, {"instrument": "NDX", "mid_signal": 1507837, "gamma_signal": 14708, "vega_signal": 12734974, "option_type": "C", "stock_price": 25964.45, "utc_time": 1776263200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25964.85, "utc_time": 1776263200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25964.45, "utc_time": 1776263205000}, {"instrument": "NDX", "mid_signal": -2214942, "gamma_signal": 1906, "vega_signal": 244822289, "option_type": "P", "stock_price": 25965.05, "utc_time": 1776263205000}, {"instrument": "NDX", "mid_signal": -548557, "gamma_signal": -6753, "vega_signal": -6114625, "option_type": "C", "stock_price": 25967.75, "utc_time": 1776263210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.05, "utc_time": 1776263210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.75, "utc_time": 1776263215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.75, "utc_time": 1776263215000}, {"instrument": "NDX", "mid_signal": -650687, "gamma_signal": -6657, "vega_signal": -5514132, "option_type": "C", "stock_price": 25965.05, "utc_time": 1776263220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.75, "utc_time": 1776263220000}, {"instrument": "NDX", "mid_signal": 2148590, "gamma_signal": 23458, "vega_signal": 19807512, "option_type": "C", "stock_price": 25966.25, "utc_time": 1776263225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.05, "utc_time": 1776263225000}, {"instrument": "NDX", "mid_signal": -788868, "gamma_signal": -7334, "vega_signal": -6057604, "option_type": "C", "stock_price": 25962.55, "utc_time": 1776263230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.25, "utc_time": 1776263230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25962.55, "utc_time": 1776263235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776263235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25962.55, "utc_time": 1776263240000}, {"instrument": "NDX", "mid_signal": 263939, "gamma_signal": -2813, "vega_signal": -3080358, "option_type": "P", "stock_price": 25965.25, "utc_time": 1776263240000}, {"instrument": "NDX", "mid_signal": 5743, "gamma_signal": -74, "vega_signal": 899418, "option_type": "C", "stock_price": 25967.25, "utc_time": 1776263245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.25, "utc_time": 1776263245000}, {"instrument": "NDX", "mid_signal": 2081747, "gamma_signal": 1545, "vega_signal": 149150117, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776263250000}, {"instrument": "NDX", "mid_signal": -832828, "gamma_signal": 2418, "vega_signal": 18914763, "option_type": "P", "stock_price": 25965.45, "utc_time": 1776263250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25965.45, "utc_time": 1776263255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.45, "utc_time": 1776263255000}, {"instrument": "NDX", "mid_signal": -537127, "gamma_signal": -5864, "vega_signal": -4951687, "option_type": "C", "stock_price": 25965.25, "utc_time": 1776263260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.45, "utc_time": 1776263260000}, {"instrument": "NDX", "mid_signal": 1568932, "gamma_signal": 7629, "vega_signal": 6605509, "option_type": "C", "stock_price": 25963.45, "utc_time": 1776263265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.25, "utc_time": 1776263265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25963.45, "utc_time": 1776263270000}, {"instrument": "NDX", "mid_signal": 1029, "gamma_signal": -4, "vega_signal": -24831, "option_type": "P", "stock_price": 25962.75, "utc_time": 1776263270000}, {"instrument": "NDX", "mid_signal": -2434145, "gamma_signal": -10524, "vega_signal": -8943471, "option_type": "C", "stock_price": 25962.55, "utc_time": 1776263275000}, {"instrument": "NDX", "mid_signal": 11603524, "gamma_signal": -80331, "vega_signal": -68096637, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776263275000}, {"instrument": "NDX", "mid_signal": 315068, "gamma_signal": 3953, "vega_signal": 3487047, "option_type": "C", "stock_price": 25956.45, "utc_time": 1776263280000}, {"instrument": "NDX", "mid_signal": 2165308, "gamma_signal": -15674, "vega_signal": -13448570, "option_type": "P", "stock_price": 25958.35, "utc_time": 1776263280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25956.45, "utc_time": 1776263285000}, {"instrument": "NDX", "mid_signal": -1731593, "gamma_signal": 14217, "vega_signal": 12547692, "option_type": "P", "stock_price": 25956.05, "utc_time": 1776263285000}, {"instrument": "NDX", "mid_signal": 1415608, "gamma_signal": 8030, "vega_signal": 6807791, "option_type": "C", "stock_price": 25955.35, "utc_time": 1776263290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25956.05, "utc_time": 1776263290000}, {"instrument": "NDX", "mid_signal": 637337, "gamma_signal": 6610, "vega_signal": 5435429, "option_type": "C", "stock_price": 25957.25, "utc_time": 1776263295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25955.35, "utc_time": 1776263295000}, {"instrument": "NDX", "mid_signal": 1553739, "gamma_signal": 14556, "vega_signal": 11988580, "option_type": "C", "stock_price": 25957.05, "utc_time": 1776263300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25957.25, "utc_time": 1776263300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25957.05, "utc_time": 1776263305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25957.05, "utc_time": 1776263305000}, {"instrument": "NDX", "mid_signal": -1363404, "gamma_signal": -8841, "vega_signal": -11613278, "option_type": "C", "stock_price": 25961.45, "utc_time": 1776263310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25957.05, "utc_time": 1776263310000}, {"instrument": "NDX", "mid_signal": 1007454, "gamma_signal": 8013, "vega_signal": 6605917, "option_type": "C", "stock_price": 25966.45, "utc_time": 1776263315000}, {"instrument": "NDX", "mid_signal": 801268, "gamma_signal": -6807, "vega_signal": -6078067, "option_type": "P", "stock_price": 25966.85, "utc_time": 1776263315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.45, "utc_time": 1776263320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.45, "utc_time": 1776263320000}, {"instrument": "NDX", "mid_signal": 2064345, "gamma_signal": 16089, "vega_signal": 26307111, "option_type": "C", "stock_price": 25967.95, "utc_time": 1776263325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.45, "utc_time": 1776263325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.95, "utc_time": 1776263330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.95, "utc_time": 1776263330000}, {"instrument": "NDX", "mid_signal": 596105, "gamma_signal": 6323, "vega_signal": 5230385, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263335000}, {"instrument": "NDX", "mid_signal": 4223540, "gamma_signal": -31654, "vega_signal": -26688866, "option_type": "P", "stock_price": 25966.85, "utc_time": 1776263335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.85, "utc_time": 1776263340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.85, "utc_time": 1776263345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.85, "utc_time": 1776263350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.85, "utc_time": 1776263355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.85, "utc_time": 1776263360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.85, "utc_time": 1776263365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.85, "utc_time": 1776263370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776263375000}, {"instrument": "NDX", "mid_signal": 1163, "gamma_signal": -4, "vega_signal": -27762, "option_type": "P", "stock_price": 25965.3, "utc_time": 1776263375000}, {"instrument": "NDX", "mid_signal": 262015, "gamma_signal": 3411, "vega_signal": 3050423, "option_type": "C", "stock_price": 25968.1, "utc_time": 1776263380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.3, "utc_time": 1776263380000}, {"instrument": "NDX", "mid_signal": -1092924, "gamma_signal": -8285, "vega_signal": -6758090, "option_type": "C", "stock_price": 25967.8, "utc_time": 1776263385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.1, "utc_time": 1776263385000}, {"instrument": "NDX", "mid_signal": 177087, "gamma_signal": 2384, "vega_signal": 2274694, "option_type": "C", "stock_price": 25967.8, "utc_time": 1776263390000}, {"instrument": "NDX", "mid_signal": -681091, "gamma_signal": 6268, "vega_signal": 5631361, "option_type": "P", "stock_price": 25966.8, "utc_time": 1776263390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.8, "utc_time": 1776263395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.8, "utc_time": 1776263395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.8, "utc_time": 1776263400000}, {"instrument": "NDX", "mid_signal": -681196, "gamma_signal": 6269, "vega_signal": 5632229, "option_type": "P", "stock_price": 25970.8, "utc_time": 1776263400000}, {"instrument": "NDX", "mid_signal": 992665, "gamma_signal": 10690, "vega_signal": 8992599, "option_type": "C", "stock_price": 25973.1, "utc_time": 1776263405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.8, "utc_time": 1776263405000}, {"instrument": "NDX", "mid_signal": 933896, "gamma_signal": 8630, "vega_signal": 12976417, "option_type": "C", "stock_price": 25966.8, "utc_time": 1776263410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25973.1, "utc_time": 1776263410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.8, "utc_time": 1776263415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.8, "utc_time": 1776263415000}, {"instrument": "NDX", "mid_signal": -2082413, "gamma_signal": -1542, "vega_signal": -149203617, "option_type": "C", "stock_price": 25968.1, "utc_time": 1776263420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.8, "utc_time": 1776263420000}, {"instrument": "NDX", "mid_signal": 1556232, "gamma_signal": 14720, "vega_signal": 12011217, "option_type": "C", "stock_price": 25964.6, "utc_time": 1776263425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.1, "utc_time": 1776263425000}, {"instrument": "NDX", "mid_signal": 640925, "gamma_signal": 6652, "vega_signal": 5454988, "option_type": "C", "stock_price": 25967.6, "utc_time": 1776263430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25964.6, "utc_time": 1776263430000}, {"instrument": "NDX", "mid_signal": -1008907, "gamma_signal": -8184, "vega_signal": -6624347, "option_type": "C", "stock_price": 25972.8, "utc_time": 1776263435000}, {"instrument": "NDX", "mid_signal": -183171, "gamma_signal": 750, "vega_signal": 6662219, "option_type": "P", "stock_price": 25967.6, "utc_time": 1776263435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.8, "utc_time": 1776263440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.8, "utc_time": 1776263440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.8, "utc_time": 1776263445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.8, "utc_time": 1776263445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.8, "utc_time": 1776263450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.8, "utc_time": 1776263450000}, {"instrument": "NDX", "mid_signal": -1430521, "gamma_signal": -8625, "vega_signal": -6996773, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776263455000}, {"instrument": "NDX", "mid_signal": -186534, "gamma_signal": 2000, "vega_signal": 2707443, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776263455000}, {"instrument": "NDX", "mid_signal": 641899, "gamma_signal": 6673, "vega_signal": 5448331, "option_type": "C", "stock_price": 25972.05, "utc_time": 1776263460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.85, "utc_time": 1776263460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.05, "utc_time": 1776263465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.05, "utc_time": 1776263465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.05, "utc_time": 1776263470000}, {"instrument": "NDX", "mid_signal": -1954786, "gamma_signal": 15278, "vega_signal": 12862844, "option_type": "P", "stock_price": 25973.55, "utc_time": 1776263470000}, {"instrument": "NDX", "mid_signal": -6849648, "gamma_signal": -70741, "vega_signal": -57722577, "option_type": "C", "stock_price": 25975.05, "utc_time": 1776263475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25973.55, "utc_time": 1776263475000}, {"instrument": "NDX", "mid_signal": 1054631, "gamma_signal": 11731, "vega_signal": 9747907, "option_type": "C", "stock_price": 25974.85, "utc_time": 1776263480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25975.05, "utc_time": 1776263480000}, {"instrument": "NDX", "mid_signal": -1095927, "gamma_signal": -8281, "vega_signal": -6745934, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776263485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25974.85, "utc_time": 1776263485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25975.35, "utc_time": 1776263490000}, {"instrument": "NDX", "mid_signal": -1261510, "gamma_signal": 4411, "vega_signal": 30786536, "option_type": "P", "stock_price": 25976.55, "utc_time": 1776263490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25976.55, "utc_time": 1776263495000}, {"instrument": "NDX", "mid_signal": -1161273, "gamma_signal": 8323, "vega_signal": 6817241, "option_type": "P", "stock_price": 25977.25, "utc_time": 1776263495000}, {"instrument": "NDX", "mid_signal": -55941, "gamma_signal": -335, "vega_signal": -2722436, "option_type": "C", "stock_price": 25977.35, "utc_time": 1776263500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25977.25, "utc_time": 1776263500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25977.35, "utc_time": 1776263505000}, {"instrument": "NDX", "mid_signal": 1161322, "gamma_signal": -8324, "vega_signal": -6817530, "option_type": "P", "stock_price": 25978.35, "utc_time": 1776263505000}, {"instrument": "NDX", "mid_signal": -694695, "gamma_signal": -6934, "vega_signal": -5654503, "option_type": "C", "stock_price": 25980.75, "utc_time": 1776263510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25978.35, "utc_time": 1776263510000}, {"instrument": "NDX", "mid_signal": -1109308, "gamma_signal": -3904, "vega_signal": -7939348, "option_type": "C", "stock_price": 25980.55, "utc_time": 1776263515000}, {"instrument": "NDX", "mid_signal": -270484, "gamma_signal": 3799, "vega_signal": -23673564, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776263515000}, {"instrument": "NDX", "mid_signal": 1160058, "gamma_signal": 8253, "vega_signal": 6775848, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776263520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776263520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776263525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776263525000}, {"instrument": "NDX", "mid_signal": 504366, "gamma_signal": 1982, "vega_signal": 1582177, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776263530000}, {"instrument": "NDX", "mid_signal": -1418237, "gamma_signal": 8254, "vega_signal": 6776146, "option_type": "P", "stock_price": 25983.55, "utc_time": 1776263530000}, {"instrument": "NDX", "mid_signal": 1325916, "gamma_signal": 8246, "vega_signal": 6825973, "option_type": "C", "stock_price": 25984.8, "utc_time": 1776263535000}, {"instrument": "NDX", "mid_signal": 736029, "gamma_signal": -6656, "vega_signal": -5817017, "option_type": "P", "stock_price": 25984.8, "utc_time": 1776263535000}, {"instrument": "NDX", "mid_signal": 1592282, "gamma_signal": 12527, "vega_signal": 10547547, "option_type": "C", "stock_price": 25986.7, "utc_time": 1776263540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.8, "utc_time": 1776263540000}, {"instrument": "NDX", "mid_signal": 1842445, "gamma_signal": 6655, "vega_signal": 5817556, "option_type": "C", "stock_price": 25986.05, "utc_time": 1776263545000}, {"instrument": "NDX", "mid_signal": 482771, "gamma_signal": -4933, "vega_signal": -4604310, "option_type": "P", "stock_price": 25986.05, "utc_time": 1776263545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.05, "utc_time": 1776263550000}, {"instrument": "NDX", "mid_signal": -1500157, "gamma_signal": 8135, "vega_signal": 6687070, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776263550000}, {"instrument": "NDX", "mid_signal": -1739599, "gamma_signal": -20666, "vega_signal": -17571143, "option_type": "C", "stock_price": 25985.85, "utc_time": 1776263555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776263555000}, {"instrument": "NDX", "mid_signal": -3002564, "gamma_signal": -23670, "vega_signal": -19381756, "option_type": "C", "stock_price": 25983.55, "utc_time": 1776263560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.85, "utc_time": 1776263560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.55, "utc_time": 1776263565000}, {"instrument": "NDX", "mid_signal": -1000302, "gamma_signal": 7828, "vega_signal": 6551745, "option_type": "P", "stock_price": 25983.7, "utc_time": 1776263565000}, {"instrument": "NDX", "mid_signal": -1976739, "gamma_signal": -13442, "vega_signal": -11244421, "option_type": "C", "stock_price": 25986.75, "utc_time": 1776263570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.7, "utc_time": 1776263570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.75, "utc_time": 1776263575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.75, "utc_time": 1776263575000}, {"instrument": "NDX", "mid_signal": -2754406, "gamma_signal": -16407, "vega_signal": -13499476, "option_type": "C", "stock_price": 25987.85, "utc_time": 1776263580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.75, "utc_time": 1776263580000}, {"instrument": "NDX", "mid_signal": -1497381, "gamma_signal": -8025, "vega_signal": -19078918, "option_type": "C", "stock_price": 25987.85, "utc_time": 1776263585000}, {"instrument": "NDX", "mid_signal": -1209583, "gamma_signal": 6254, "vega_signal": 3990877, "option_type": "P", "stock_price": 25988, "utc_time": 1776263585000}, {"instrument": "NDX", "mid_signal": -142993, "gamma_signal": -1895, "vega_signal": -1915134, "option_type": "C", "stock_price": 25988.1, "utc_time": 1776263590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988, "utc_time": 1776263590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25988.1, "utc_time": 1776263595000}, {"instrument": "NDX", "mid_signal": 52153, "gamma_signal": -495, "vega_signal": -836086, "option_type": "P", "stock_price": 25989.1, "utc_time": 1776263595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25989.1, "utc_time": 1776263600000}, {"instrument": "NDX", "mid_signal": -1394953, "gamma_signal": 8269, "vega_signal": 6525234, "option_type": "P", "stock_price": 25988.8, "utc_time": 1776263600000}, {"instrument": "NDX", "mid_signal": -782349, "gamma_signal": -3741, "vega_signal": -2755547, "option_type": "C", "stock_price": 25986.3, "utc_time": 1776263605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988.8, "utc_time": 1776263605000}, {"instrument": "NDX", "mid_signal": -1170081, "gamma_signal": -8363, "vega_signal": -6776216, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776263610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776263610000}, {"instrument": "NDX", "mid_signal": -689584, "gamma_signal": -5599, "vega_signal": -4123760, "option_type": "C", "stock_price": 25978.3, "utc_time": 1776263615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263615000}, {"instrument": "NDX", "mid_signal": -1169990, "gamma_signal": -8362, "vega_signal": -6775695, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776263620000}, {"instrument": "NDX", "mid_signal": -1488881, "gamma_signal": 7720, "vega_signal": 41598440, "option_type": "P", "stock_price": 25980.7, "utc_time": 1776263620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.7, "utc_time": 1776263625000}, {"instrument": "NDX", "mid_signal": 95489, "gamma_signal": -1010, "vega_signal": -1384102, "option_type": "P", "stock_price": 25979.8, "utc_time": 1776263625000}, {"instrument": "NDX", "mid_signal": 5948661, "gamma_signal": 7233, "vega_signal": 157971980, "option_type": "C", "stock_price": 25977.6, "utc_time": 1776263630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.8, "utc_time": 1776263630000}, {"instrument": "NDX", "mid_signal": -2225588, "gamma_signal": -17038, "vega_signal": -13463018, "option_type": "C", "stock_price": 25977.6, "utc_time": 1776263635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25977.6, "utc_time": 1776263635000}, {"instrument": "NDX", "mid_signal": -203530, "gamma_signal": -2683, "vega_signal": -2515091, "option_type": "C", "stock_price": 25976.3, "utc_time": 1776263640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25977.6, "utc_time": 1776263640000}, {"instrument": "NDX", "mid_signal": -439421, "gamma_signal": -2901, "vega_signal": -2634213, "option_type": "C", "stock_price": 25975.6, "utc_time": 1776263645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25976.3, "utc_time": 1776263645000}, {"instrument": "NDX", "mid_signal": -90757, "gamma_signal": -708, "vega_signal": -3029225, "option_type": "C", "stock_price": 25975.3, "utc_time": 1776263650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25975.6, "utc_time": 1776263650000}, {"instrument": "NDX", "mid_signal": 946385, "gamma_signal": 8142, "vega_signal": 6445372, "option_type": "C", "stock_price": 25974.8, "utc_time": 1776263655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25975.3, "utc_time": 1776263655000}, {"instrument": "NDX", "mid_signal": -1112546, "gamma_signal": -8517, "vega_signal": -6730006, "option_type": "C", "stock_price": 25971.8, "utc_time": 1776263660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25974.8, "utc_time": 1776263660000}, {"instrument": "NDX", "mid_signal": -2451006, "gamma_signal": -17996, "vega_signal": -14200563, "option_type": "C", "stock_price": 25971.8, "utc_time": 1776263665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25971.8, "utc_time": 1776263665000}, {"instrument": "NDX", "mid_signal": 1272229, "gamma_signal": 8614, "vega_signal": 30427163, "option_type": "C", "stock_price": 25974.1, "utc_time": 1776263670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25971.8, "utc_time": 1776263670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25974.1, "utc_time": 1776263675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25974.1, "utc_time": 1776263675000}, {"instrument": "NDX", "mid_signal": -1728552, "gamma_signal": -15827, "vega_signal": -12470022, "option_type": "C", "stock_price": 25970.8, "utc_time": 1776263680000}, {"instrument": "NDX", "mid_signal": -921447, "gamma_signal": 9617, "vega_signal": 8930879, "option_type": "P", "stock_price": 25969.8, "utc_time": 1776263680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25969.8, "utc_time": 1776263685000}, {"instrument": "NDX", "mid_signal": 1531243, "gamma_signal": -8159, "vega_signal": -6616096, "option_type": "P", "stock_price": 25969.6, "utc_time": 1776263685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25969.6, "utc_time": 1776263690000}, {"instrument": "NDX", "mid_signal": -1116150, "gamma_signal": 8208, "vega_signal": 6706339, "option_type": "P", "stock_price": 25969.5, "utc_time": 1776263690000}, {"instrument": "NDX", "mid_signal": 412911, "gamma_signal": 4852, "vega_signal": 4150250, "option_type": "C", "stock_price": 25972.1, "utc_time": 1776263695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25969.5, "utc_time": 1776263695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.1, "utc_time": 1776263700000}, {"instrument": "NDX", "mid_signal": -1454491, "gamma_signal": 4814, "vega_signal": 42506328, "option_type": "P", "stock_price": 25972.1, "utc_time": 1776263700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.1, "utc_time": 1776263705000}, {"instrument": "NDX", "mid_signal": -1282054, "gamma_signal": 8417, "vega_signal": 6804337, "option_type": "P", "stock_price": 25972.8, "utc_time": 1776263705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.8, "utc_time": 1776263710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.8, "utc_time": 1776263710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.8, "utc_time": 1776263715000}, {"instrument": "NDX", "mid_signal": 1116485, "gamma_signal": -8210, "vega_signal": -6708353, "option_type": "P", "stock_price": 25977.3, "utc_time": 1776263715000}, {"instrument": "NDX", "mid_signal": 2674400, "gamma_signal": 23155, "vega_signal": 18736413, "option_type": "C", "stock_price": 25978.6, "utc_time": 1776263720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25977.3, "utc_time": 1776263720000}, {"instrument": "NDX", "mid_signal": 1049269, "gamma_signal": 8162, "vega_signal": 6618439, "option_type": "C", "stock_price": 25978.8, "utc_time": 1776263725000}, {"instrument": "NDX", "mid_signal": 4595320, "gamma_signal": -24486, "vega_signal": -19855166, "option_type": "P", "stock_price": 25978.6, "utc_time": 1776263725000}, {"instrument": "NDX", "mid_signal": 673785, "gamma_signal": 6806, "vega_signal": 5545297, "option_type": "C", "stock_price": 25978.7, "utc_time": 1776263730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25978.8, "utc_time": 1776263730000}, {"instrument": "NDX", "mid_signal": 2827241, "gamma_signal": 19813, "vega_signal": 16359402, "option_type": "C", "stock_price": 25981.7, "utc_time": 1776263735000}, {"instrument": "NDX", "mid_signal": 1091237, "gamma_signal": -707, "vega_signal": -75408066, "option_type": "P", "stock_price": 25981, "utc_time": 1776263735000}, {"instrument": "NDX", "mid_signal": 1049451, "gamma_signal": 8163, "vega_signal": 6619586, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776263740000}, {"instrument": "NDX", "mid_signal": 1449830, "gamma_signal": -8295, "vega_signal": -6726088, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776263740000}, {"instrument": "NDX", "mid_signal": 1824426, "gamma_signal": 15197, "vega_signal": 12415593, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776263745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776263750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263755000}, {"instrument": "NDX", "mid_signal": -573542, "gamma_signal": 19435, "vega_signal": -50800034, "option_type": "P", "stock_price": 25982.5, "utc_time": 1776263755000}, {"instrument": "NDX", "mid_signal": -527453, "gamma_signal": -6844, "vega_signal": -6720228, "option_type": "C", "stock_price": 25978.3, "utc_time": 1776263760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.5, "utc_time": 1776263760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25978.3, "utc_time": 1776263765000}, {"instrument": "NDX", "mid_signal": -1294984, "gamma_signal": 9100, "vega_signal": 12856478, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776263765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776263770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776263770000}, {"instrument": "NDX", "mid_signal": 789429, "gamma_signal": 7336, "vega_signal": 5974277, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776263775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776263775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776263780000}, {"instrument": "NDX", "mid_signal": 1857828, "gamma_signal": -6983, "vega_signal": -5731712, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776263785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776263790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263790000}, {"instrument": "NDX", "mid_signal": -446946, "gamma_signal": -5085, "vega_signal": -4362295, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776263795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.6, "utc_time": 1776263795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776263800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776263800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776263805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776263805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776263810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776263810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776263815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776263815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776263820000}, {"instrument": "NDX", "mid_signal": -1055039, "gamma_signal": 7902, "vega_signal": 6638071, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776263820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776263825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776263825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.1, "utc_time": 1776263830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776263830000}, {"instrument": "NDX", "mid_signal": 1148790, "gamma_signal": 4006, "vega_signal": 15482590, "option_type": "C", "stock_price": 25988.8, "utc_time": 1776263835000}, {"instrument": "NDX", "mid_signal": -1088590, "gamma_signal": 699, "vega_signal": 75509652, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776263835000}, {"instrument": "NDX", "mid_signal": -1130819, "gamma_signal": -8308, "vega_signal": -6738042, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988.8, "utc_time": 1776263840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776263845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776263850000}, {"instrument": "NDX", "mid_signal": 4320, "gamma_signal": -26, "vega_signal": -91803, "option_type": "P", "stock_price": 25987.6, "utc_time": 1776263850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25987.6, "utc_time": 1776263855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.6, "utc_time": 1776263855000}, {"instrument": "NDX", "mid_signal": -1779679, "gamma_signal": -15480, "vega_signal": -12579990, "option_type": "C", "stock_price": 25985.6, "utc_time": 1776263860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.6, "utc_time": 1776263860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985.6, "utc_time": 1776263865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.6, "utc_time": 1776263865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985.6, "utc_time": 1776263870000}, {"instrument": "NDX", "mid_signal": 1323393, "gamma_signal": -8372, "vega_signal": -6785545, "option_type": "P", "stock_price": 25987.2, "utc_time": 1776263870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25987.2, "utc_time": 1776263875000}, {"instrument": "NDX", "mid_signal": -1001100, "gamma_signal": 7794, "vega_signal": 6516027, "option_type": "P", "stock_price": 25984.3, "utc_time": 1776263875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.3, "utc_time": 1776263880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.3, "utc_time": 1776263880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.3, "utc_time": 1776263885000}, {"instrument": "NDX", "mid_signal": 473223, "gamma_signal": -2194, "vega_signal": -10354187, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776263885000}, {"instrument": "NDX", "mid_signal": -1176226, "gamma_signal": -8365, "vega_signal": -6744442, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776263890000}, {"instrument": "NDX", "mid_signal": -3766575, "gamma_signal": 12348, "vega_signal": 84311995, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776263890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776263895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776263895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776263900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776263900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776263905000}, {"instrument": "NDX", "mid_signal": -1000965, "gamma_signal": 7793, "vega_signal": 6515149, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776263910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776263915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776263920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263920000}, {"instrument": "NDX", "mid_signal": 1176022, "gamma_signal": 8364, "vega_signal": 6743274, "option_type": "C", "stock_price": 25976.6, "utc_time": 1776263925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776263925000}, {"instrument": "NDX", "mid_signal": 732196, "gamma_signal": 7046, "vega_signal": 5751017, "option_type": "C", "stock_price": 25976.3, "utc_time": 1776263930000}, {"instrument": "NDX", "mid_signal": 240152, "gamma_signal": -1708, "vega_signal": -1171658, "option_type": "P", "stock_price": 25973.6, "utc_time": 1776263930000}, {"instrument": "NDX", "mid_signal": 2225061, "gamma_signal": 27744, "vega_signal": 12228857, "option_type": "C", "stock_price": 25968.8, "utc_time": 1776263935000}, {"instrument": "NDX", "mid_signal": 2634, "gamma_signal": -13, "vega_signal": -58213, "option_type": "P", "stock_price": 25968.8, "utc_time": 1776263935000}, {"instrument": "NDX", "mid_signal": 84240, "gamma_signal": 1123, "vega_signal": 1237912, "option_type": "C", "stock_price": 25962.3, "utc_time": 1776263940000}, {"instrument": "NDX", "mid_signal": 5592906, "gamma_signal": -45824, "vega_signal": -37907427, "option_type": "P", "stock_price": 25962.3, "utc_time": 1776263940000}, {"instrument": "NDX", "mid_signal": 902494, "gamma_signal": 5515, "vega_signal": 4096804, "option_type": "C", "stock_price": 25955.1, "utc_time": 1776263945000}, {"instrument": "NDX", "mid_signal": 31510063, "gamma_signal": -93386, "vega_signal": -81947691, "option_type": "P", "stock_price": 25955.8, "utc_time": 1776263945000}, {"instrument": "NDX", "mid_signal": 1281047, "gamma_signal": 8292, "vega_signal": 6772001, "option_type": "C", "stock_price": 25958.85, "utc_time": 1776263950000}, {"instrument": "NDX", "mid_signal": -1199774, "gamma_signal": -379, "vega_signal": 24112802, "option_type": "P", "stock_price": 25957.8, "utc_time": 1776263950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25957.8, "utc_time": 1776263955000}, {"instrument": "NDX", "mid_signal": 1184523, "gamma_signal": -2810, "vega_signal": -20925244, "option_type": "P", "stock_price": 25959.85, "utc_time": 1776263955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25959.85, "utc_time": 1776263960000}, {"instrument": "NDX", "mid_signal": 219870, "gamma_signal": -2036, "vega_signal": -1565858, "option_type": "P", "stock_price": 25959.85, "utc_time": 1776263960000}, {"instrument": "NDX", "mid_signal": -139309, "gamma_signal": -75, "vega_signal": -62108542, "option_type": "C", "stock_price": 25957.55, "utc_time": 1776263965000}, {"instrument": "NDX", "mid_signal": -372109, "gamma_signal": 1482, "vega_signal": 13476435, "option_type": "P", "stock_price": 25957.25, "utc_time": 1776263965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25957.55, "utc_time": 1776263970000}, {"instrument": "NDX", "mid_signal": 1056878, "gamma_signal": -7987, "vega_signal": -6595339, "option_type": "P", "stock_price": 25953.55, "utc_time": 1776263970000}, {"instrument": "NDX", "mid_signal": 919414, "gamma_signal": 4804, "vega_signal": 3597828, "option_type": "C", "stock_price": 25952.05, "utc_time": 1776263975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25953.55, "utc_time": 1776263975000}, {"instrument": "NDX", "mid_signal": 3126412, "gamma_signal": 23590, "vega_signal": 19228368, "option_type": "C", "stock_price": 25950.75, "utc_time": 1776263980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25952.05, "utc_time": 1776263980000}, {"instrument": "NDX", "mid_signal": -220291, "gamma_signal": -648, "vega_signal": -22326720, "option_type": "C", "stock_price": 25949.95, "utc_time": 1776263985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25950.75, "utc_time": 1776263985000}, {"instrument": "NDX", "mid_signal": -584347, "gamma_signal": -6090, "vega_signal": -5101917, "option_type": "C", "stock_price": 25947.95, "utc_time": 1776263990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25949.95, "utc_time": 1776263990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25947.95, "utc_time": 1776263995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25947.95, "utc_time": 1776263995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25947.95, "utc_time": 1776264000000}, {"instrument": "NDX", "mid_signal": -403200, "gamma_signal": 4068, "vega_signal": 4058981, "option_type": "P", "stock_price": 25951.25, "utc_time": 1776264000000}, {"instrument": "NDX", "mid_signal": -1242775, "gamma_signal": -8242, "vega_signal": -6772119, "option_type": "C", "stock_price": 25961.85, "utc_time": 1776264005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25951.25, "utc_time": 1776264005000}, {"instrument": "NDX", "mid_signal": -1242842, "gamma_signal": -8243, "vega_signal": -6772485, "option_type": "C", "stock_price": 25963.25, "utc_time": 1776264010000}, {"instrument": "NDX", "mid_signal": 1104466, "gamma_signal": -697, "vega_signal": -75434294, "option_type": "P", "stock_price": 25961.25, "utc_time": 1776264010000}, {"instrument": "NDX", "mid_signal": 2613569, "gamma_signal": 22624, "vega_signal": 18549724, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776264015000}, {"instrument": "NDX", "mid_signal": -762262, "gamma_signal": 5207, "vega_signal": 19496970, "option_type": "P", "stock_price": 25962.85, "utc_time": 1776264015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25965.55, "utc_time": 1776264020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.55, "utc_time": 1776264020000}, {"instrument": "NDX", "mid_signal": 1754196, "gamma_signal": 18283, "vega_signal": 15315838, "option_type": "C", "stock_price": 25965.05, "utc_time": 1776264025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.55, "utc_time": 1776264025000}, {"instrument": "NDX", "mid_signal": 248656, "gamma_signal": 4466, "vega_signal": 3880717, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776264030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.05, "utc_time": 1776264030000}, {"instrument": "NDX", "mid_signal": -12430238, "gamma_signal": -82438, "vega_signal": -67734759, "option_type": "C", "stock_price": 25967.05, "utc_time": 1776264035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.05, "utc_time": 1776264035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.05, "utc_time": 1776264040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.05, "utc_time": 1776264040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.05, "utc_time": 1776264045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.05, "utc_time": 1776264045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.05, "utc_time": 1776264050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.05, "utc_time": 1776264050000}, {"instrument": "NDX", "mid_signal": 1015471, "gamma_signal": 11257, "vega_signal": 9236451, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776264055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.05, "utc_time": 1776264055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.05, "utc_time": 1776264060000}, {"instrument": "NDX", "mid_signal": 792030, "gamma_signal": -7057, "vega_signal": -5942396, "option_type": "P", "stock_price": 25967.75, "utc_time": 1776264060000}, {"instrument": "NDX", "mid_signal": -919669, "gamma_signal": -7914, "vega_signal": -6308035, "option_type": "C", "stock_price": 25968.35, "utc_time": 1776264065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.75, "utc_time": 1776264065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25968.35, "utc_time": 1776264070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.35, "utc_time": 1776264070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25968.35, "utc_time": 1776264075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.35, "utc_time": 1776264075000}, {"instrument": "NDX", "mid_signal": 1166739, "gamma_signal": 8340, "vega_signal": 6748837, "option_type": "C", "stock_price": 25971.75, "utc_time": 1776264080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25968.35, "utc_time": 1776264080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25971.75, "utc_time": 1776264085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25971.75, "utc_time": 1776264085000}, {"instrument": "NDX", "mid_signal": -81324, "gamma_signal": -1123, "vega_signal": -1198263, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776264090000}, {"instrument": "NDX", "mid_signal": -1168006, "gamma_signal": 8304, "vega_signal": 6706771, "option_type": "P", "stock_price": 25975.55, "utc_time": 1776264090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776264095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25974.55, "utc_time": 1776264095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776264100000}, {"instrument": "NDX", "mid_signal": 1496045, "gamma_signal": -8177, "vega_signal": -6510478, "option_type": "P", "stock_price": 25975.85, "utc_time": 1776264100000}, {"instrument": "NDX", "mid_signal": -631336, "gamma_signal": -6622, "vega_signal": -5313987, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776264105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25975.85, "utc_time": 1776264105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776264110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25974.55, "utc_time": 1776264110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25974.55, "utc_time": 1776264115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25974.55, "utc_time": 1776264115000}, {"instrument": "NDX", "mid_signal": 1159689, "gamma_signal": 8338, "vega_signal": 6674735, "option_type": "C", "stock_price": 25975.55, "utc_time": 1776264120000}, {"instrument": "NDX", "mid_signal": -1984650, "gamma_signal": 10852, "vega_signal": 21413258, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264125000}, {"instrument": "NDX", "mid_signal": 6480, "gamma_signal": -43, "vega_signal": -131528, "option_type": "P", "stock_price": 25977.35, "utc_time": 1776264125000}, {"instrument": "NDX", "mid_signal": -1409315, "gamma_signal": -8223, "vega_signal": -6680935, "option_type": "C", "stock_price": 25972.85, "utc_time": 1776264130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25977.35, "utc_time": 1776264130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.85, "utc_time": 1776264135000}, {"instrument": "NDX", "mid_signal": 1334285, "gamma_signal": -8409, "vega_signal": -6720074, "option_type": "P", "stock_price": 25970.85, "utc_time": 1776264135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776264140000}, {"instrument": "NDX", "mid_signal": 1463831, "gamma_signal": -13351, "vega_signal": -11429283, "option_type": "P", "stock_price": 25970.85, "utc_time": 1776264140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.85, "utc_time": 1776264145000}, {"instrument": "NDX", "mid_signal": 322212, "gamma_signal": -3481, "vega_signal": -3471281, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776264150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776264155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776264160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776264165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264165000}, {"instrument": "NDX", "mid_signal": 1222497, "gamma_signal": 3122, "vega_signal": 19455520, "option_type": "C", "stock_price": 25969.75, "utc_time": 1776264170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776264170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25969.75, "utc_time": 1776264175000}, {"instrument": "NDX", "mid_signal": -1121045, "gamma_signal": 8101, "vega_signal": 6629108, "option_type": "P", "stock_price": 25972.05, "utc_time": 1776264175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.05, "utc_time": 1776264180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.05, "utc_time": 1776264180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.05, "utc_time": 1776264185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.05, "utc_time": 1776264185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.05, "utc_time": 1776264190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.05, "utc_time": 1776264190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.05, "utc_time": 1776264195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.05, "utc_time": 1776264195000}, {"instrument": "NDX", "mid_signal": 185810, "gamma_signal": 2132, "vega_signal": 3367157, "option_type": "C", "stock_price": 25978.35, "utc_time": 1776264200000}, {"instrument": "NDX", "mid_signal": 2570074, "gamma_signal": -16663, "vega_signal": -13443079, "option_type": "P", "stock_price": 25981.35, "utc_time": 1776264200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.35, "utc_time": 1776264205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.35, "utc_time": 1776264205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.35, "utc_time": 1776264210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.35, "utc_time": 1776264210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.35, "utc_time": 1776264215000}, {"instrument": "NDX", "mid_signal": -337180, "gamma_signal": 3591, "vega_signal": 3577764, "option_type": "P", "stock_price": 25982.25, "utc_time": 1776264215000}, {"instrument": "NDX", "mid_signal": -249165, "gamma_signal": -4608, "vega_signal": 7163868, "option_type": "C", "stock_price": 25983.85, "utc_time": 1776264220000}, {"instrument": "NDX", "mid_signal": -1368925, "gamma_signal": 8363, "vega_signal": 6702294, "option_type": "P", "stock_price": 25983.35, "utc_time": 1776264220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.35, "utc_time": 1776264225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.35, "utc_time": 1776264225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.35, "utc_time": 1776264230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.35, "utc_time": 1776264230000}, {"instrument": "NDX", "mid_signal": -1059769, "gamma_signal": -756, "vega_signal": -74947681, "option_type": "C", "stock_price": 25981.95, "utc_time": 1776264235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.35, "utc_time": 1776264235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.95, "utc_time": 1776264240000}, {"instrument": "NDX", "mid_signal": -1162869, "gamma_signal": 3838, "vega_signal": 15437586, "option_type": "P", "stock_price": 25981.95, "utc_time": 1776264240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.95, "utc_time": 1776264245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.95, "utc_time": 1776264245000}, {"instrument": "NDX", "mid_signal": -1784034, "gamma_signal": -15731, "vega_signal": -12427757, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.95, "utc_time": 1776264250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.05, "utc_time": 1776264270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264270000}, {"instrument": "NDX", "mid_signal": 455054, "gamma_signal": 5274, "vega_signal": 4363540, "option_type": "C", "stock_price": 25978.55, "utc_time": 1776264275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.05, "utc_time": 1776264275000}, {"instrument": "NDX", "mid_signal": 554714, "gamma_signal": 6079, "vega_signal": 4922192, "option_type": "C", "stock_price": 25979.35, "utc_time": 1776264280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25978.55, "utc_time": 1776264280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.35, "utc_time": 1776264285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.35, "utc_time": 1776264285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.35, "utc_time": 1776264290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.35, "utc_time": 1776264290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.35, "utc_time": 1776264295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.35, "utc_time": 1776264295000}, {"instrument": "NDX", "mid_signal": -860080, "gamma_signal": -7801, "vega_signal": -6110162, "option_type": "C", "stock_price": 25984.2, "utc_time": 1776264300000}, {"instrument": "NDX", "mid_signal": -1389814, "gamma_signal": 8441, "vega_signal": 6671796, "option_type": "P", "stock_price": 25984.2, "utc_time": 1776264300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.2, "utc_time": 1776264305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.2, "utc_time": 1776264305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.2, "utc_time": 1776264310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.2, "utc_time": 1776264310000}, {"instrument": "NDX", "mid_signal": 369007, "gamma_signal": 2333, "vega_signal": 8804047, "option_type": "C", "stock_price": 25980.7, "utc_time": 1776264315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.2, "utc_time": 1776264315000}, {"instrument": "NDX", "mid_signal": 2144828, "gamma_signal": 21369, "vega_signal": 16883411, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776264320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.7, "utc_time": 1776264320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776264325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264325000}, {"instrument": "NDX", "mid_signal": 533629, "gamma_signal": 5927, "vega_signal": 4799625, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776264330000}, {"instrument": "NDX", "mid_signal": -718906, "gamma_signal": 6485, "vega_signal": 5643043, "option_type": "P", "stock_price": 25981.1, "utc_time": 1776264330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776264335000}, {"instrument": "NDX", "mid_signal": -1990165, "gamma_signal": 6334, "vega_signal": 5083167, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776264335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776264340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776264340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776264345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776264345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776264350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776264350000}, {"instrument": "NDX", "mid_signal": -1215397, "gamma_signal": -8592, "vega_signal": -6695041, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776264355000}, {"instrument": "NDX", "mid_signal": 237427, "gamma_signal": 3177, "vega_signal": 2772633, "option_type": "C", "stock_price": 25984.2, "utc_time": 1776264360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264360000}, {"instrument": "NDX", "mid_signal": 263027, "gamma_signal": 3470, "vega_signal": 2989190, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776264365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.2, "utc_time": 1776264365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776264370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.2, "utc_time": 1776264370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776264375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.2, "utc_time": 1776264375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776264380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.2, "utc_time": 1776264380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776264385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.2, "utc_time": 1776264385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776264390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.2, "utc_time": 1776264390000}, {"instrument": "NDX", "mid_signal": 263046, "gamma_signal": 3470, "vega_signal": 2989409, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776264395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.2, "utc_time": 1776264395000}, {"instrument": "NDX", "mid_signal": -2602935, "gamma_signal": -17094, "vega_signal": -13428523, "option_type": "C", "stock_price": 25984.8, "utc_time": 1776264400000}, {"instrument": "NDX", "mid_signal": 5230, "gamma_signal": -33, "vega_signal": -107731, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264420000}, {"instrument": "NDX", "mid_signal": 633924, "gamma_signal": -2762, "vega_signal": -25546164, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776264420000}, {"instrument": "NDX", "mid_signal": -2293857, "gamma_signal": -17653, "vega_signal": -13809861, "option_type": "C", "stock_price": 25978.8, "utc_time": 1776264425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.1, "utc_time": 1776264425000}, {"instrument": "NDX", "mid_signal": -1592560, "gamma_signal": -8130, "vega_signal": -6440820, "option_type": "C", "stock_price": 25975.2, "utc_time": 1776264430000}, {"instrument": "NDX", "mid_signal": 669549, "gamma_signal": -6353, "vega_signal": -5444051, "option_type": "P", "stock_price": 25979.5, "utc_time": 1776264430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.5, "utc_time": 1776264435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.5, "utc_time": 1776264435000}, {"instrument": "NDX", "mid_signal": -913932, "gamma_signal": -8181, "vega_signal": -6254865, "option_type": "C", "stock_price": 25980.7, "utc_time": 1776264440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.5, "utc_time": 1776264440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.7, "utc_time": 1776264445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.7, "utc_time": 1776264445000}, {"instrument": "NDX", "mid_signal": 1593026, "gamma_signal": 8132, "vega_signal": 6442705, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776264450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.7, "utc_time": 1776264450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776264455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.8, "utc_time": 1776264455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776264460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.8, "utc_time": 1776264460000}, {"instrument": "NDX", "mid_signal": -586940, "gamma_signal": -6652, "vega_signal": -5064911, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776264465000}, {"instrument": "NDX", "mid_signal": 300472, "gamma_signal": -3249, "vega_signal": -3287175, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776264470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.8, "utc_time": 1776264475000}, {"instrument": "NDX", "mid_signal": -684623, "gamma_signal": 6564, "vega_signal": 5503020, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264475000}, {"instrument": "NDX", "mid_signal": -1223073, "gamma_signal": -8956, "vega_signal": -6703765, "option_type": "C", "stock_price": 25982.5, "utc_time": 1776264480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.8, "utc_time": 1776264480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.5, "utc_time": 1776264485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.5, "utc_time": 1776264485000}, {"instrument": "NDX", "mid_signal": -875384, "gamma_signal": -8247, "vega_signal": -6152831, "option_type": "C", "stock_price": 25986, "utc_time": 1776264490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.5, "utc_time": 1776264490000}, {"instrument": "NDX", "mid_signal": -2681658, "gamma_signal": -20026, "vega_signal": -15327733, "option_type": "C", "stock_price": 25987.8, "utc_time": 1776264495000}, {"instrument": "NDX", "mid_signal": 453486, "gamma_signal": -4743, "vega_signal": -4336624, "option_type": "P", "stock_price": 25987.3, "utc_time": 1776264495000}, {"instrument": "NDX", "mid_signal": 225255, "gamma_signal": 3142, "vega_signal": 2661292, "option_type": "C", "stock_price": 25987.1, "utc_time": 1776264500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.3, "utc_time": 1776264500000}, {"instrument": "NDX", "mid_signal": 1336392, "gamma_signal": 11796, "vega_signal": 9101462, "option_type": "C", "stock_price": 25985, "utc_time": 1776264505000}, {"instrument": "NDX", "mid_signal": 1068622, "gamma_signal": -11772, "vega_signal": -12792048, "option_type": "P", "stock_price": 25986.7, "utc_time": 1776264505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985, "utc_time": 1776264510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985, "utc_time": 1776264510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985, "utc_time": 1776264515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985, "utc_time": 1776264515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985, "utc_time": 1776264520000}, {"instrument": "NDX", "mid_signal": 2749816, "gamma_signal": -17913, "vega_signal": -13408613, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.6, "utc_time": 1776264530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776264535000}, {"instrument": "NDX", "mid_signal": -993417, "gamma_signal": 10794, "vega_signal": 12604706, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776264535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.3, "utc_time": 1776264540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776264540000}, {"instrument": "NDX", "mid_signal": 1146416, "gamma_signal": 8912, "vega_signal": 6639459, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776264545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776264545000}, {"instrument": "NDX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -51, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776264550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776264550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776264555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.3, "utc_time": 1776264555000}, {"instrument": "NDX", "mid_signal": -1146447, "gamma_signal": -8912, "vega_signal": -6639638, "option_type": "C", "stock_price": 25987.3, "utc_time": 1776264560000}, {"instrument": "NDX", "mid_signal": -5489417, "gamma_signal": 43159, "vega_signal": 32927899, "option_type": "P", "stock_price": 25986.8, "utc_time": 1776264560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.8, "utc_time": 1776264565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.8, "utc_time": 1776264565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.8, "utc_time": 1776264570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.8, "utc_time": 1776264570000}, {"instrument": "NDX", "mid_signal": -258777, "gamma_signal": -630, "vega_signal": -463029, "option_type": "C", "stock_price": 25994.2, "utc_time": 1776264575000}, {"instrument": "NDX", "mid_signal": -299712, "gamma_signal": 3295, "vega_signal": 3273311, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.3, "utc_time": 1776264580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.3, "utc_time": 1776264585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.3, "utc_time": 1776264590000}, {"instrument": "NDX", "mid_signal": -3146562, "gamma_signal": 31302, "vega_signal": 26253445, "option_type": "P", "stock_price": 25995.8, "utc_time": 1776264590000}, {"instrument": "NDX", "mid_signal": 1213498, "gamma_signal": 9001, "vega_signal": 6683143, "option_type": "C", "stock_price": 25998.3, "utc_time": 1776264595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.8, "utc_time": 1776264595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.3, "utc_time": 1776264600000}, {"instrument": "NDX", "mid_signal": 854809, "gamma_signal": -5797, "vega_signal": -3616648, "option_type": "P", "stock_price": 25999.1, "utc_time": 1776264600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.1, "utc_time": 1776264605000}, {"instrument": "NDX", "mid_signal": -93439, "gamma_signal": 962, "vega_signal": 1327764, "option_type": "P", "stock_price": 25997.8, "utc_time": 1776264605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.8, "utc_time": 1776264610000}, {"instrument": "NDX", "mid_signal": 119298, "gamma_signal": -1267, "vega_signal": -1618919, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776264610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.3, "utc_time": 1776264615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.3, "utc_time": 1776264615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.3, "utc_time": 1776264620000}, {"instrument": "NDX", "mid_signal": -2438274, "gamma_signal": 20300, "vega_signal": 16232694, "option_type": "P", "stock_price": 25999.1, "utc_time": 1776264620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.1, "utc_time": 1776264625000}, {"instrument": "NDX", "mid_signal": 304490, "gamma_signal": -3354, "vega_signal": -3306176, "option_type": "P", "stock_price": 26000.6, "utc_time": 1776264625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.6, "utc_time": 1776264630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.6, "utc_time": 1776264630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.6, "utc_time": 1776264635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.6, "utc_time": 1776264635000}, {"instrument": "NDX", "mid_signal": 3573579, "gamma_signal": 32663, "vega_signal": 24289924, "option_type": "C", "stock_price": 26002.8, "utc_time": 1776264640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.6, "utc_time": 1776264640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26002.8, "utc_time": 1776264645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26002.8, "utc_time": 1776264645000}, {"instrument": "NDX", "mid_signal": -267053, "gamma_signal": -3897, "vega_signal": -3538582, "option_type": "C", "stock_price": 26001.6, "utc_time": 1776264650000}, {"instrument": "NDX", "mid_signal": 67253, "gamma_signal": -685, "vega_signal": -1009940, "option_type": "P", "stock_price": 26003.1, "utc_time": 1776264650000}, {"instrument": "NDX", "mid_signal": 458163, "gamma_signal": 15550, "vega_signal": -3322787, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26003.1, "utc_time": 1776264655000}, {"instrument": "NDX", "mid_signal": -2147347, "gamma_signal": -17329, "vega_signal": -12658144, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264660000}, {"instrument": "NDX", "mid_signal": -571356, "gamma_signal": 5950, "vega_signal": 4968037, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776264665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776264670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264675000}, {"instrument": "NDX", "mid_signal": 678228, "gamma_signal": -6777, "vega_signal": -5454679, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776264675000}, {"instrument": "NDX", "mid_signal": -1858747, "gamma_signal": -2390, "vega_signal": -16470777, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776264680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776264680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776264685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776264685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776264690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776264690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776264695000}, {"instrument": "NDX", "mid_signal": 160500, "gamma_signal": -1677, "vega_signal": -2339699, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.3, "utc_time": 1776264700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.3, "utc_time": 1776264705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.3, "utc_time": 1776264710000}, {"instrument": "NDX", "mid_signal": -1227619, "gamma_signal": 1399, "vega_signal": 42734333, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.3, "utc_time": 1776264715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.3, "utc_time": 1776264720000}, {"instrument": "NDX", "mid_signal": -1105838, "gamma_signal": 8684, "vega_signal": 6562133, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.3, "utc_time": 1776264725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.3, "utc_time": 1776264725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.3, "utc_time": 1776264730000}, {"instrument": "NDX", "mid_signal": -1933443, "gamma_signal": 14283, "vega_signal": 10035108, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776264730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776264735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776264735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776264740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776264740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776264745000}, {"instrument": "NDX", "mid_signal": 408414, "gamma_signal": -4412, "vega_signal": -4027745, "option_type": "P", "stock_price": 25993.8, "utc_time": 1776264745000}, {"instrument": "NDX", "mid_signal": -180713, "gamma_signal": -624, "vega_signal": -12689533, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776264750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.8, "utc_time": 1776264750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776264755000}, {"instrument": "NDX", "mid_signal": -1700697, "gamma_signal": 15254, "vega_signal": 13769777, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776264755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776264760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776264760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776264765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776264765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776264770000}, {"instrument": "NDX", "mid_signal": -279822, "gamma_signal": 3081, "vega_signal": 3092700, "option_type": "P", "stock_price": 25996, "utc_time": 1776264770000}, {"instrument": "NDX", "mid_signal": 1497793, "gamma_signal": 2730, "vega_signal": 20581606, "option_type": "C", "stock_price": 25995.6, "utc_time": 1776264775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996, "utc_time": 1776264775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.6, "utc_time": 1776264780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.6, "utc_time": 1776264780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.6, "utc_time": 1776264785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.6, "utc_time": 1776264785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.6, "utc_time": 1776264790000}, {"instrument": "NDX", "mid_signal": -105734, "gamma_signal": 1113, "vega_signal": 1460055, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.3, "utc_time": 1776264795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.3, "utc_time": 1776264795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.3, "utc_time": 1776264800000}, {"instrument": "NDX", "mid_signal": -1399412, "gamma_signal": 15407, "vega_signal": 15466831, "option_type": "P", "stock_price": 26001.6, "utc_time": 1776264800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.6, "utc_time": 1776264805000}, {"instrument": "NDX", "mid_signal": 1104964, "gamma_signal": -8504, "vega_signal": -6527046, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776264805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776264810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776264810000}, {"instrument": "NDX", "mid_signal": 872713, "gamma_signal": 8196, "vega_signal": 6079184, "option_type": "C", "stock_price": 26000.2, "utc_time": 1776264815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776264815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.2, "utc_time": 1776264820000}, {"instrument": "NDX", "mid_signal": -1104891, "gamma_signal": 8503, "vega_signal": 6526619, "option_type": "P", "stock_price": 26002.1, "utc_time": 1776264820000}, {"instrument": "NDX", "mid_signal": 1129986, "gamma_signal": 8797, "vega_signal": 6554043, "option_type": "C", "stock_price": 26001.8, "utc_time": 1776264825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26002.1, "utc_time": 1776264825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.8, "utc_time": 1776264830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.8, "utc_time": 1776264830000}, {"instrument": "NDX", "mid_signal": 57385, "gamma_signal": 334, "vega_signal": 2775331, "option_type": "C", "stock_price": 25992.1, "utc_time": 1776264835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.8, "utc_time": 1776264835000}, {"instrument": "NDX", "mid_signal": 1426914, "gamma_signal": 442, "vega_signal": 122059988, "option_type": "C", "stock_price": 25992.3, "utc_time": 1776264840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.3, "utc_time": 1776264840000}, {"instrument": "NDX", "mid_signal": -1075608, "gamma_signal": -755, "vega_signal": -75297628, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776264845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.3, "utc_time": 1776264845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.6, "utc_time": 1776264850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.6, "utc_time": 1776264850000}, {"instrument": "NDX", "mid_signal": 30412, "gamma_signal": 403, "vega_signal": 510436, "option_type": "C", "stock_price": 25998.1, "utc_time": 1776264855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.6, "utc_time": 1776264855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.1, "utc_time": 1776264860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.1, "utc_time": 1776264860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.1, "utc_time": 1776264865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.1, "utc_time": 1776264865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.1, "utc_time": 1776264870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.1, "utc_time": 1776264870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.1, "utc_time": 1776264875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.1, "utc_time": 1776264875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.1, "utc_time": 1776264880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.1, "utc_time": 1776264880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.1, "utc_time": 1776264885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.1, "utc_time": 1776264885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.1, "utc_time": 1776264890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.1, "utc_time": 1776264890000}, {"instrument": "NDX", "mid_signal": -1075386, "gamma_signal": -754, "vega_signal": -75286978, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776264895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.1, "utc_time": 1776264895000}, {"instrument": "NDX", "mid_signal": 2207231, "gamma_signal": 17566, "vega_signal": 13046450, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.6, "utc_time": 1776264900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776264905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776264910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776264915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776264915000}, {"instrument": "NDX", "mid_signal": 3077917, "gamma_signal": 16794, "vega_signal": 12911034, "option_type": "C", "stock_price": 25999.7, "utc_time": 1776264920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776264920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.7, "utc_time": 1776264925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.7, "utc_time": 1776264925000}, {"instrument": "NDX", "mid_signal": -848878, "gamma_signal": -8106, "vega_signal": -6008352, "option_type": "C", "stock_price": 26001.6, "utc_time": 1776264930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.7, "utc_time": 1776264930000}, {"instrument": "NDX", "mid_signal": -1281509, "gamma_signal": -8847, "vega_signal": -6638485, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.6, "utc_time": 1776264935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.3, "utc_time": 1776264940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264940000}, {"instrument": "NDX", "mid_signal": 512289, "gamma_signal": 6038, "vega_signal": 4625634, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776264945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.3, "utc_time": 1776264945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776264950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.1, "utc_time": 1776264950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.1, "utc_time": 1776264955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.1, "utc_time": 1776264955000}, {"instrument": "NDX", "mid_signal": 25983, "gamma_signal": 339, "vega_signal": 443682, "option_type": "C", "stock_price": 26000.2, "utc_time": 1776264960000}, {"instrument": "NDX", "mid_signal": 1087427, "gamma_signal": -10942, "vega_signal": -9566774, "option_type": "P", "stock_price": 26000.2, "utc_time": 1776264960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.2, "utc_time": 1776264965000}, {"instrument": "NDX", "mid_signal": -28648, "gamma_signal": 243, "vega_signal": 483085, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776264965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776264970000}, {"instrument": "NDX", "mid_signal": 1096994, "gamma_signal": -3813, "vega_signal": -15303590, "option_type": "P", "stock_price": 26003.5, "utc_time": 1776264970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.5, "utc_time": 1776264975000}, {"instrument": "NDX", "mid_signal": 590167, "gamma_signal": -5838, "vega_signal": -5014817, "option_type": "P", "stock_price": 26004.6, "utc_time": 1776264975000}, {"instrument": "NDX", "mid_signal": 1807374, "gamma_signal": 16451, "vega_signal": 12183037, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776264980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.6, "utc_time": 1776264980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776264985000}, {"instrument": "NDX", "mid_signal": -272335, "gamma_signal": 2943, "vega_signal": 3021880, "option_type": "P", "stock_price": 26005.6, "utc_time": 1776264985000}, {"instrument": "NDX", "mid_signal": -50916, "gamma_signal": -447, "vega_signal": -286907, "option_type": "C", "stock_price": 26008.1, "utc_time": 1776264990000}, {"instrument": "NDX", "mid_signal": -195510, "gamma_signal": 2106, "vega_signal": 2361725, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776264990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776264995000}, {"instrument": "NDX", "mid_signal": 1124328, "gamma_signal": -8597, "vega_signal": -6533876, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776264995000}, {"instrument": "NDX", "mid_signal": -1292766, "gamma_signal": -8834, "vega_signal": -6624928, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776265000000}, {"instrument": "NDX", "mid_signal": 1070124, "gamma_signal": -10680, "vega_signal": -9379641, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776265000000}, {"instrument": "NDX", "mid_signal": 1347717, "gamma_signal": 3992, "vega_signal": 15583262, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776265005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776265005000}, {"instrument": "NDX", "mid_signal": -1021957, "gamma_signal": -8553, "vega_signal": -6361305, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776265010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265020000}, {"instrument": "NDX", "mid_signal": 958546, "gamma_signal": -8072, "vega_signal": -6241487, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776265020000}, {"instrument": "NDX", "mid_signal": 10022256, "gamma_signal": 88499, "vega_signal": 65135127, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776265025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776265025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776265030000}, {"instrument": "NDX", "mid_signal": 136402, "gamma_signal": -165, "vega_signal": -16628156, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776265030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776265035000}, {"instrument": "NDX", "mid_signal": -1205980, "gamma_signal": 8767, "vega_signal": 6563113, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776265035000}, {"instrument": "NDX", "mid_signal": -567554, "gamma_signal": -6521, "vega_signal": -4888812, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776265040000}, {"instrument": "NDX", "mid_signal": -1479141, "gamma_signal": -11585, "vega_signal": -8934449, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776265045000}, {"instrument": "NDX", "mid_signal": -1293882, "gamma_signal": 8809, "vega_signal": 6584563, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776265045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776265050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776265050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776265055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776265055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776265060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776265060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776265065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776265065000}, {"instrument": "NDX", "mid_signal": 623661, "gamma_signal": 8335, "vega_signal": 6547561, "option_type": "C", "stock_price": 26011.2, "utc_time": 1776265070000}, {"instrument": "NDX", "mid_signal": -1065814, "gamma_signal": 3743, "vega_signal": 15166897, "option_type": "P", "stock_price": 26011.2, "utc_time": 1776265070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.2, "utc_time": 1776265075000}, {"instrument": "NDX", "mid_signal": -371899, "gamma_signal": 3949, "vega_signal": 3744873, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776265075000}, {"instrument": "NDX", "mid_signal": -546528, "gamma_signal": -6449, "vega_signal": -4778796, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776265080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776265080000}, {"instrument": "NDX", "mid_signal": 546540, "gamma_signal": 6449, "vega_signal": 4778906, "option_type": "C", "stock_price": 26010.2, "utc_time": 1776265085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776265085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.2, "utc_time": 1776265090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.2, "utc_time": 1776265090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.2, "utc_time": 1776265095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.2, "utc_time": 1776265095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.2, "utc_time": 1776265100000}, {"instrument": "NDX", "mid_signal": 554732, "gamma_signal": -5552, "vega_signal": -4820672, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776265100000}, {"instrument": "NDX", "mid_signal": -909577, "gamma_signal": -8463, "vega_signal": -6128081, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776265105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776265110000}, {"instrument": "NDX", "mid_signal": -674513, "gamma_signal": -7367, "vega_signal": -5366879, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265115000}, {"instrument": "NDX", "mid_signal": 6148075, "gamma_signal": -44043, "vega_signal": -32868436, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776265115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776265125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265125000}, {"instrument": "NDX", "mid_signal": -1084322, "gamma_signal": -751, "vega_signal": -75435041, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776265130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776265130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776265135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776265135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776265140000}, {"instrument": "NDX", "mid_signal": -2560631, "gamma_signal": 1469, "vega_signal": 154094039, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776265140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776265145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776265150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776265155000}, {"instrument": "NDX", "mid_signal": -10169243, "gamma_signal": 21792, "vega_signal": 86372577, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776265155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776265160000}, {"instrument": "NDX", "mid_signal": 1216853, "gamma_signal": -8711, "vega_signal": -6560047, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776265165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265165000}, {"instrument": "NDX", "mid_signal": 563428, "gamma_signal": 6492, "vega_signal": 4857206, "option_type": "C", "stock_price": 26004.6, "utc_time": 1776265170000}, {"instrument": "NDX", "mid_signal": 1216712, "gamma_signal": -8710, "vega_signal": -6559290, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776265170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776265175000}, {"instrument": "NDX", "mid_signal": 1304129, "gamma_signal": -8798, "vega_signal": -6576150, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776265175000}, {"instrument": "NDX", "mid_signal": -158847, "gamma_signal": -964, "vega_signal": -7813217, "option_type": "C", "stock_price": 26006, "utc_time": 1776265180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26003.8, "utc_time": 1776265180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006, "utc_time": 1776265185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006, "utc_time": 1776265185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006, "utc_time": 1776265190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006, "utc_time": 1776265190000}, {"instrument": "NDX", "mid_signal": -1045875, "gamma_signal": -8754, "vega_signal": -6381918, "option_type": "C", "stock_price": 26002.1, "utc_time": 1776265195000}, {"instrument": "NDX", "mid_signal": -263313, "gamma_signal": 2874, "vega_signal": 2929249, "option_type": "P", "stock_price": 26001.6, "utc_time": 1776265195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26001.6, "utc_time": 1776265200000}, {"instrument": "NDX", "mid_signal": 12254334, "gamma_signal": -5956, "vega_signal": -745784211, "option_type": "P", "stock_price": 26003.6, "utc_time": 1776265200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.6, "utc_time": 1776265205000}, {"instrument": "NDX", "mid_signal": -1361557, "gamma_signal": 8920, "vega_signal": 6557351, "option_type": "P", "stock_price": 26004.8, "utc_time": 1776265205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.8, "utc_time": 1776265210000}, {"instrument": "NDX", "mid_signal": 457302, "gamma_signal": -1493, "vega_signal": -13630461, "option_type": "P", "stock_price": 26004.3, "utc_time": 1776265210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.3, "utc_time": 1776265215000}, {"instrument": "NDX", "mid_signal": 5584, "gamma_signal": 91, "vega_signal": -1891378, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776265220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776265225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265225000}, {"instrument": "NDX", "mid_signal": -67505, "gamma_signal": -518, "vega_signal": -2355366, "option_type": "C", "stock_price": 25997.1, "utc_time": 1776265230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265230000}, {"instrument": "NDX", "mid_signal": -529403, "gamma_signal": -6209, "vega_signal": -4675984, "option_type": "C", "stock_price": 25995.6, "utc_time": 1776265235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.1, "utc_time": 1776265235000}, {"instrument": "NDX", "mid_signal": -1313150, "gamma_signal": -8867, "vega_signal": -6567972, "option_type": "C", "stock_price": 25994.6, "utc_time": 1776265240000}, {"instrument": "NDX", "mid_signal": -1753726, "gamma_signal": 6770, "vega_signal": 28461428, "option_type": "P", "stock_price": 25995.8, "utc_time": 1776265240000}, {"instrument": "NDX", "mid_signal": 428261, "gamma_signal": 5324, "vega_signal": 4098499, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.6, "utc_time": 1776265245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776265250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.8, "utc_time": 1776265255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776265255000}, {"instrument": "NDX", "mid_signal": -1370127, "gamma_signal": -16602, "vega_signal": -12730285, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776265260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.8, "utc_time": 1776265260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776265265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776265265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.8, "utc_time": 1776265270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.8, "utc_time": 1776265270000}, {"instrument": "NDX", "mid_signal": 833981, "gamma_signal": 8064, "vega_signal": 5903490, "option_type": "C", "stock_price": 26003.3, "utc_time": 1776265275000}, {"instrument": "NDX", "mid_signal": -3167569, "gamma_signal": 18370, "vega_signal": 13315935, "option_type": "P", "stock_price": 26001.3, "utc_time": 1776265275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.3, "utc_time": 1776265280000}, {"instrument": "NDX", "mid_signal": 1411972, "gamma_signal": -8852, "vega_signal": -6525202, "option_type": "P", "stock_price": 26003.3, "utc_time": 1776265280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.3, "utc_time": 1776265285000}, {"instrument": "NDX", "mid_signal": -6615059, "gamma_signal": 44227, "vega_signal": 32828662, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776265285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776265290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776265290000}, {"instrument": "NDX", "mid_signal": -834003, "gamma_signal": -8064, "vega_signal": -5903649, "option_type": "C", "stock_price": 26004, "utc_time": 1776265295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776265295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004, "utc_time": 1776265300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004, "utc_time": 1776265300000}, {"instrument": "NDX", "mid_signal": 1001528, "gamma_signal": 8589, "vega_signal": 6302087, "option_type": "C", "stock_price": 26005.8, "utc_time": 1776265305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004, "utc_time": 1776265305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26005.8, "utc_time": 1776265310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.8, "utc_time": 1776265310000}, {"instrument": "NDX", "mid_signal": 647757, "gamma_signal": 7133, "vega_signal": 5218954, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265315000}, {"instrument": "NDX", "mid_signal": -6341782, "gamma_signal": 44259, "vega_signal": 32687496, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776265315000}, {"instrument": "NDX", "mid_signal": 1134669, "gamma_signal": 8852, "vega_signal": 6463655, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776265320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776265320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776265325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776265325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776265330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776265330000}, {"instrument": "NDX", "mid_signal": -11834, "gamma_signal": -131, "vega_signal": -219368, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776265335000}, {"instrument": "NDX", "mid_signal": -6790902, "gamma_signal": 44799, "vega_signal": 32634159, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776265335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776265340000}, {"instrument": "NDX", "mid_signal": 578150, "gamma_signal": -5700, "vega_signal": -4903477, "option_type": "P", "stock_price": 26013, "utc_time": 1776265340000}, {"instrument": "NDX", "mid_signal": -1223807, "gamma_signal": -8960, "vega_signal": -6526681, "option_type": "C", "stock_price": 26014.5, "utc_time": 1776265345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013, "utc_time": 1776265345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.5, "utc_time": 1776265350000}, {"instrument": "NDX", "mid_signal": 909046, "gamma_signal": -9639, "vega_signal": -11515155, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776265355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776265360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265360000}, {"instrument": "NDX", "mid_signal": 1223835, "gamma_signal": 8960, "vega_signal": 6526832, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776265365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265365000}, {"instrument": "NDX", "mid_signal": 604109, "gamma_signal": 4103, "vega_signal": 2734194, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776265370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776265370000}, {"instrument": "NDX", "mid_signal": 257265, "gamma_signal": 3617, "vega_signal": 2865812, "option_type": "C", "stock_price": 26016.6, "utc_time": 1776265375000}, {"instrument": "NDX", "mid_signal": 592260, "gamma_signal": -5836, "vega_signal": -4964035, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776265375000}, {"instrument": "NDX", "mid_signal": -971779, "gamma_signal": -3116, "vega_signal": -2353239, "option_type": "C", "stock_price": 26011.6, "utc_time": 1776265380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776265380000}, {"instrument": "NDX", "mid_signal": 2489592, "gamma_signal": 930, "vega_signal": 1283582, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776265385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776265385000}, {"instrument": "NDX", "mid_signal": -1194126, "gamma_signal": -8826, "vega_signal": -6501421, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776265390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.5, "utc_time": 1776265395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.5, "utc_time": 1776265400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.5, "utc_time": 1776265405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.5, "utc_time": 1776265410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265415000}, {"instrument": "NDX", "mid_signal": 546022, "gamma_signal": -5469, "vega_signal": -4737479, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776265415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776265420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776265420000}, {"instrument": "NDX", "mid_signal": 1282805, "gamma_signal": 8796, "vega_signal": 6530335, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776265425000}, {"instrument": "NDX", "mid_signal": -401261, "gamma_signal": 4172, "vega_signal": 3908017, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776265430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776265435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265435000}, {"instrument": "NDX", "mid_signal": 145702, "gamma_signal": 2188, "vega_signal": 1855012, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776265440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776265445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.5, "utc_time": 1776265445000}, {"instrument": "NDX", "mid_signal": -88836, "gamma_signal": -142, "vega_signal": -139167, "option_type": "C", "stock_price": 26004.5, "utc_time": 1776265450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.5, "utc_time": 1776265450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.5, "utc_time": 1776265455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.5, "utc_time": 1776265455000}, {"instrument": "NDX", "mid_signal": -1084534, "gamma_signal": -749, "vega_signal": -75472939, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776265460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.5, "utc_time": 1776265460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776265465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776265465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776265470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776265470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776265475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776265475000}, {"instrument": "NDX", "mid_signal": 27257, "gamma_signal": 355, "vega_signal": 456622, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776265480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776265480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776265485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776265485000}, {"instrument": "NDX", "mid_signal": 908122, "gamma_signal": 8419, "vega_signal": 6060116, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776265490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776265490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776265495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776265495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776265500000}, {"instrument": "NDX", "mid_signal": 336869, "gamma_signal": -627, "vega_signal": -27174601, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776265505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776265510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776265515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776265520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776265525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265525000}, {"instrument": "NDX", "mid_signal": -1235832, "gamma_signal": -8743, "vega_signal": -5778247, "option_type": "C", "stock_price": 26004, "utc_time": 1776265530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776265530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004, "utc_time": 1776265535000}, {"instrument": "NDX", "mid_signal": 1712207, "gamma_signal": -16817, "vega_signal": -14555075, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776265535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776265540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776265545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776265550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776265555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776265555000}, {"instrument": "NDX", "mid_signal": -1260755, "gamma_signal": -8866, "vega_signal": -6501095, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776265560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776265560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.8, "utc_time": 1776265565000}, {"instrument": "NDX", "mid_signal": -841564, "gamma_signal": 7431, "vega_signal": 5873040, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776265565000}, {"instrument": "NDX", "mid_signal": 267914, "gamma_signal": -83, "vega_signal": 127067, "option_type": "C", "stock_price": 25999.1, "utc_time": 1776265570000}, {"instrument": "NDX", "mid_signal": -2100591, "gamma_signal": 15903, "vega_signal": 12176536, "option_type": "P", "stock_price": 25998.6, "utc_time": 1776265570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776265575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.6, "utc_time": 1776265575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776265580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.6, "utc_time": 1776265580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.6, "utc_time": 1776265585000}, {"instrument": "NDX", "mid_signal": -1643079, "gamma_signal": 17000, "vega_signal": 15799218, "option_type": "P", "stock_price": 25996.7, "utc_time": 1776265585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.7, "utc_time": 1776265590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.7, "utc_time": 1776265590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.7, "utc_time": 1776265595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.7, "utc_time": 1776265595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.7, "utc_time": 1776265600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.7, "utc_time": 1776265600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.7, "utc_time": 1776265605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.7, "utc_time": 1776265605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.7, "utc_time": 1776265610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.7, "utc_time": 1776265610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.7, "utc_time": 1776265615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.7, "utc_time": 1776265615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.7, "utc_time": 1776265620000}, {"instrument": "NDX", "mid_signal": 1329234, "gamma_signal": -8718, "vega_signal": -6474960, "option_type": "P", "stock_price": 25998.3, "utc_time": 1776265620000}, {"instrument": "NDX", "mid_signal": -4856323, "gamma_signal": -3177, "vega_signal": -3800990, "option_type": "C", "stock_price": 25998.8, "utc_time": 1776265625000}, {"instrument": "NDX", "mid_signal": 420543, "gamma_signal": -4272, "vega_signal": -4000710, "option_type": "P", "stock_price": 25997.6, "utc_time": 1776265625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.6, "utc_time": 1776265630000}, {"instrument": "NDX", "mid_signal": 2658264, "gamma_signal": -17435, "vega_signal": -12948924, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776265630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.3, "utc_time": 1776265635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776265635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.3, "utc_time": 1776265640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776265640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.3, "utc_time": 1776265645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776265645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.3, "utc_time": 1776265650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776265650000}, {"instrument": "NDX", "mid_signal": -1638986, "gamma_signal": -15996, "vega_signal": -11580737, "option_type": "C", "stock_price": 25994.1, "utc_time": 1776265655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.3, "utc_time": 1776265655000}, {"instrument": "NDX", "mid_signal": 1169914, "gamma_signal": 11818, "vega_signal": 24318274, "option_type": "C", "stock_price": 25989.6, "utc_time": 1776265660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.1, "utc_time": 1776265660000}, {"instrument": "NDX", "mid_signal": -2769373, "gamma_signal": -31769, "vega_signal": -23479855, "option_type": "C", "stock_price": 25988.5, "utc_time": 1776265665000}, {"instrument": "NDX", "mid_signal": 2483947, "gamma_signal": -17253, "vega_signal": -12941042, "option_type": "P", "stock_price": 25988.7, "utc_time": 1776265665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25988.5, "utc_time": 1776265670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988.5, "utc_time": 1776265670000}, {"instrument": "NDX", "mid_signal": 273935, "gamma_signal": 3787, "vega_signal": 2977211, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776265675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988.5, "utc_time": 1776265675000}, {"instrument": "NDX", "mid_signal": 658982, "gamma_signal": 7164, "vega_signal": 5224749, "option_type": "C", "stock_price": 25977.6, "utc_time": 1776265680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.8, "utc_time": 1776265680000}, {"instrument": "NDX", "mid_signal": -142957, "gamma_signal": -1046, "vega_signal": -4328116, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776265685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25977.6, "utc_time": 1776265685000}, {"instrument": "NDX", "mid_signal": 1965580, "gamma_signal": 6067, "vega_signal": 5093243, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776265690000}, {"instrument": "NDX", "mid_signal": -494000, "gamma_signal": 4997, "vega_signal": 4430703, "option_type": "P", "stock_price": 25980.1, "utc_time": 1776265690000}, {"instrument": "NDX", "mid_signal": 1766548, "gamma_signal": 11365, "vega_signal": 16340432, "option_type": "C", "stock_price": 25985, "utc_time": 1776265695000}, {"instrument": "NDX", "mid_signal": 1182380, "gamma_signal": -8658, "vega_signal": -6464608, "option_type": "P", "stock_price": 25985.3, "utc_time": 1776265695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985, "utc_time": 1776265700000}, {"instrument": "NDX", "mid_signal": 627949, "gamma_signal": -6067, "vega_signal": -5092542, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776265700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776265705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776265705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776265710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776265710000}, {"instrument": "NDX", "mid_signal": -242909, "gamma_signal": -3440, "vega_signal": -2726832, "option_type": "C", "stock_price": 25983.3, "utc_time": 1776265715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.3, "utc_time": 1776265715000}, {"instrument": "NDX", "mid_signal": -970909, "gamma_signal": -8545, "vega_signal": -6178441, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776265720000}, {"instrument": "NDX", "mid_signal": 1446529, "gamma_signal": -8833, "vega_signal": -6435280, "option_type": "P", "stock_price": 25982.1, "utc_time": 1776265720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776265725000}, {"instrument": "NDX", "mid_signal": -287947, "gamma_signal": 3088, "vega_signal": 3086032, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776265725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776265730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776265730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776265735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776265735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776265740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776265740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776265745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.6, "utc_time": 1776265745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.6, "utc_time": 1776265750000}, {"instrument": "NDX", "mid_signal": -240549, "gamma_signal": 724, "vega_signal": 327089, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776265750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.1, "utc_time": 1776265755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776265755000}, {"instrument": "NDX", "mid_signal": 338118, "gamma_signal": 4492, "vega_signal": 3449916, "option_type": "C", "stock_price": 25988, "utc_time": 1776265760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.1, "utc_time": 1776265760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25988, "utc_time": 1776265765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988, "utc_time": 1776265765000}, {"instrument": "NDX", "mid_signal": -1137957, "gamma_signal": -8761, "vega_signal": -6420580, "option_type": "C", "stock_price": 25984.85, "utc_time": 1776265770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988, "utc_time": 1776265770000}, {"instrument": "NDX", "mid_signal": -1138158, "gamma_signal": -8762, "vega_signal": -6421717, "option_type": "C", "stock_price": 25989.45, "utc_time": 1776265775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.85, "utc_time": 1776265775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25989.45, "utc_time": 1776265780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25989.45, "utc_time": 1776265780000}, {"instrument": "NDX", "mid_signal": 1435610, "gamma_signal": 11841, "vega_signal": 8915333, "option_type": "C", "stock_price": 25989.05, "utc_time": 1776265785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25989.45, "utc_time": 1776265785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25989.05, "utc_time": 1776265790000}, {"instrument": "NDX", "mid_signal": -654698, "gamma_signal": 6256, "vega_signal": 5186560, "option_type": "P", "stock_price": 25989.05, "utc_time": 1776265790000}, {"instrument": "NDX", "mid_signal": 4750338, "gamma_signal": 35594, "vega_signal": 25756826, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776265795000}, {"instrument": "NDX", "mid_signal": 17386, "gamma_signal": -138, "vega_signal": -304671, "option_type": "P", "stock_price": 25988.55, "utc_time": 1776265795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776265800000}, {"instrument": "NDX", "mid_signal": -154017, "gamma_signal": 1648, "vega_signal": 1919274, "option_type": "P", "stock_price": 25989.25, "utc_time": 1776265800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25989.25, "utc_time": 1776265805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25989.25, "utc_time": 1776265805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25989.25, "utc_time": 1776265810000}, {"instrument": "NDX", "mid_signal": 279117, "gamma_signal": -2989, "vega_signal": -3006369, "option_type": "P", "stock_price": 25992.05, "utc_time": 1776265810000}, {"instrument": "NDX", "mid_signal": -1277379, "gamma_signal": -8803, "vega_signal": -6474349, "option_type": "C", "stock_price": 25992.35, "utc_time": 1776265815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.05, "utc_time": 1776265815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25992.35, "utc_time": 1776265820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.35, "utc_time": 1776265820000}, {"instrument": "NDX", "mid_signal": -1187822, "gamma_signal": -8900, "vega_signal": -6440495, "option_type": "C", "stock_price": 25994.05, "utc_time": 1776265825000}, {"instrument": "NDX", "mid_signal": 477409, "gamma_signal": -4834, "vega_signal": -4321661, "option_type": "P", "stock_price": 25994.05, "utc_time": 1776265825000}, {"instrument": "NDX", "mid_signal": -11249, "gamma_signal": -124, "vega_signal": -206909, "option_type": "C", "stock_price": 25994.35, "utc_time": 1776265830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.05, "utc_time": 1776265830000}, {"instrument": "NDX", "mid_signal": 40654, "gamma_signal": 611, "vega_signal": 638867, "option_type": "C", "stock_price": 25994.35, "utc_time": 1776265835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.35, "utc_time": 1776265835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.35, "utc_time": 1776265840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.35, "utc_time": 1776265840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.35, "utc_time": 1776265845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.35, "utc_time": 1776265845000}, {"instrument": "NDX", "mid_signal": -1355399, "gamma_signal": -18463, "vega_signal": -13962437, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776265850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.35, "utc_time": 1776265850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776265855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.55, "utc_time": 1776265855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776265860000}, {"instrument": "NDX", "mid_signal": 803056, "gamma_signal": -4888, "vega_signal": -16758870, "option_type": "P", "stock_price": 25999.25, "utc_time": 1776265860000}, {"instrument": "NDX", "mid_signal": 301004, "gamma_signal": 4152, "vega_signal": 3167076, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776265865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.25, "utc_time": 1776265865000}, {"instrument": "NDX", "mid_signal": -1240249, "gamma_signal": -8921, "vega_signal": -6447072, "option_type": "C", "stock_price": 26002.35, "utc_time": 1776265870000}, {"instrument": "NDX", "mid_signal": 282373, "gamma_signal": -3054, "vega_signal": -3025889, "option_type": "P", "stock_price": 26002.35, "utc_time": 1776265870000}, {"instrument": "NDX", "mid_signal": 957776, "gamma_signal": 11709, "vega_signal": 8642135, "option_type": "C", "stock_price": 26002.25, "utc_time": 1776265875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26002.35, "utc_time": 1776265875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26002.25, "utc_time": 1776265880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26002.25, "utc_time": 1776265880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26002.25, "utc_time": 1776265885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26002.25, "utc_time": 1776265885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26002.25, "utc_time": 1776265890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26002.25, "utc_time": 1776265890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26002.25, "utc_time": 1776265895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26002.25, "utc_time": 1776265895000}, {"instrument": "NDX", "mid_signal": 381201, "gamma_signal": 4971, "vega_signal": 3728216, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776265900000}, {"instrument": "NDX", "mid_signal": 616605, "gamma_signal": -6047, "vega_signal": -5011368, "option_type": "P", "stock_price": 26000.05, "utc_time": 1776265900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776265905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.35, "utc_time": 1776265905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776265910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.35, "utc_time": 1776265910000}, {"instrument": "NDX", "mid_signal": -76192, "gamma_signal": -1215, "vega_signal": -1083318, "option_type": "C", "stock_price": 26002.85, "utc_time": 1776265915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26000.35, "utc_time": 1776265915000}, {"instrument": "NDX", "mid_signal": -1545908, "gamma_signal": -8459, "vega_signal": -6279451, "option_type": "C", "stock_price": 26010.35, "utc_time": 1776265920000}, {"instrument": "NDX", "mid_signal": 595705, "gamma_signal": -2034, "vega_signal": -14862716, "option_type": "P", "stock_price": 26007.85, "utc_time": 1776265920000}, {"instrument": "NDX", "mid_signal": -1078962, "gamma_signal": -746, "vega_signal": -75354440, "option_type": "C", "stock_price": 26007.85, "utc_time": 1776265925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.85, "utc_time": 1776265925000}, {"instrument": "NDX", "mid_signal": 3587692, "gamma_signal": 27090, "vega_signal": 19308994, "option_type": "C", "stock_price": 26014.95, "utc_time": 1776265930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.85, "utc_time": 1776265930000}, {"instrument": "NDX", "mid_signal": -562997, "gamma_signal": -3117, "vega_signal": -27241151, "option_type": "C", "stock_price": 26014.45, "utc_time": 1776265935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.95, "utc_time": 1776265935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.45, "utc_time": 1776265940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.45, "utc_time": 1776265940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.45, "utc_time": 1776265945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.45, "utc_time": 1776265945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.45, "utc_time": 1776265950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.45, "utc_time": 1776265950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.45, "utc_time": 1776265955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.45, "utc_time": 1776265955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.45, "utc_time": 1776265960000}, {"instrument": "NDX", "mid_signal": -1399445, "gamma_signal": 9029, "vega_signal": 6435712, "option_type": "P", "stock_price": 26012.45, "utc_time": 1776265960000}, {"instrument": "NDX", "mid_signal": -1375690, "gamma_signal": -8901, "vega_signal": -6448102, "option_type": "C", "stock_price": 26010.55, "utc_time": 1776265965000}, {"instrument": "NDX", "mid_signal": 802748, "gamma_signal": -8841, "vega_signal": -8726913, "option_type": "P", "stock_price": 26012.25, "utc_time": 1776265965000}, {"instrument": "NDX", "mid_signal": -5125382, "gamma_signal": -63352, "vega_signal": -49467789, "option_type": "C", "stock_price": 26012.95, "utc_time": 1776265970000}, {"instrument": "NDX", "mid_signal": 395826, "gamma_signal": -4130, "vega_signal": -3815239, "option_type": "P", "stock_price": 26013.05, "utc_time": 1776265970000}, {"instrument": "NDX", "mid_signal": -1131295, "gamma_signal": -8621, "vega_signal": -6367684, "option_type": "C", "stock_price": 26014.55, "utc_time": 1776265975000}, {"instrument": "NDX", "mid_signal": 1285919, "gamma_signal": -8650, "vega_signal": -6449019, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776265975000}, {"instrument": "NDX", "mid_signal": -1199626, "gamma_signal": -13062, "vega_signal": -9853104, "option_type": "C", "stock_price": 26014.75, "utc_time": 1776265980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.55, "utc_time": 1776265980000}, {"instrument": "NDX", "mid_signal": 256768, "gamma_signal": 3454, "vega_signal": 2818423, "option_type": "C", "stock_price": 26016.45, "utc_time": 1776265985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.75, "utc_time": 1776265985000}, {"instrument": "NDX", "mid_signal": 1385890, "gamma_signal": 3773, "vega_signal": 15393597, "option_type": "C", "stock_price": 26018.35, "utc_time": 1776265990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.45, "utc_time": 1776265990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.35, "utc_time": 1776265995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.35, "utc_time": 1776265995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.35, "utc_time": 1776266000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.35, "utc_time": 1776266000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.35, "utc_time": 1776266005000}, {"instrument": "NDX", "mid_signal": 543850, "gamma_signal": -5404, "vega_signal": -4657710, "option_type": "P", "stock_price": 26015.05, "utc_time": 1776266005000}, {"instrument": "NDX", "mid_signal": -287224, "gamma_signal": -3780, "vega_signal": -3056664, "option_type": "C", "stock_price": 26015.35, "utc_time": 1776266010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.05, "utc_time": 1776266010000}, {"instrument": "NDX", "mid_signal": -1218181, "gamma_signal": -8676, "vega_signal": -6430941, "option_type": "C", "stock_price": 26013.45, "utc_time": 1776266015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.35, "utc_time": 1776266015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.45, "utc_time": 1776266020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.45, "utc_time": 1776266020000}, {"instrument": "NDX", "mid_signal": -536635, "gamma_signal": -6328, "vega_signal": -5102824, "option_type": "C", "stock_price": 26011.45, "utc_time": 1776266025000}, {"instrument": "NDX", "mid_signal": -1199347, "gamma_signal": 8614, "vega_signal": 6420588, "option_type": "P", "stock_price": 26011.25, "utc_time": 1776266025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.45, "utc_time": 1776266030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.45, "utc_time": 1776266030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.45, "utc_time": 1776266035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.45, "utc_time": 1776266035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.45, "utc_time": 1776266040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.45, "utc_time": 1776266040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.45, "utc_time": 1776266045000}, {"instrument": "NDX", "mid_signal": 2168695, "gamma_signal": -9224, "vega_signal": -127096379, "option_type": "P", "stock_price": 26015.55, "utc_time": 1776266045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.55, "utc_time": 1776266050000}, {"instrument": "NDX", "mid_signal": 78910, "gamma_signal": -803, "vega_signal": -1112718, "option_type": "P", "stock_price": 26019.85, "utc_time": 1776266050000}, {"instrument": "NDX", "mid_signal": -996614, "gamma_signal": 630, "vega_signal": -74269955, "option_type": "C", "stock_price": 26019.55, "utc_time": 1776266055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.85, "utc_time": 1776266055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.55, "utc_time": 1776266060000}, {"instrument": "NDX", "mid_signal": 3862054, "gamma_signal": -27057, "vega_signal": -20108103, "option_type": "P", "stock_price": 26021.35, "utc_time": 1776266060000}, {"instrument": "NDX", "mid_signal": 813625, "gamma_signal": 7909, "vega_signal": 5737070, "option_type": "C", "stock_price": 26021.35, "utc_time": 1776266065000}, {"instrument": "NDX", "mid_signal": 210051, "gamma_signal": 97, "vega_signal": 2066210, "option_type": "P", "stock_price": 26020.45, "utc_time": 1776266065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.45, "utc_time": 1776266070000}, {"instrument": "NDX", "mid_signal": 2542655, "gamma_signal": -17740, "vega_signal": -12916274, "option_type": "P", "stock_price": 26021.45, "utc_time": 1776266070000}, {"instrument": "NDX", "mid_signal": 1396287, "gamma_signal": 3743, "vega_signal": 15400578, "option_type": "C", "stock_price": 26023.35, "utc_time": 1776266075000}, {"instrument": "NDX", "mid_signal": -2370048, "gamma_signal": 17294, "vega_signal": 12842386, "option_type": "P", "stock_price": 26022.35, "utc_time": 1776266075000}, {"instrument": "NDX", "mid_signal": -603429, "gamma_signal": -6700, "vega_signal": -4942835, "option_type": "C", "stock_price": 26022.05, "utc_time": 1776266080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.35, "utc_time": 1776266080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.05, "utc_time": 1776266085000}, {"instrument": "NDX", "mid_signal": 3580380, "gamma_signal": -7735, "vega_signal": -134867750, "option_type": "P", "stock_price": 26023.85, "utc_time": 1776266085000}, {"instrument": "NDX", "mid_signal": -1917500, "gamma_signal": -6460, "vega_signal": -5278044, "option_type": "C", "stock_price": 26023.25, "utc_time": 1776266090000}, {"instrument": "NDX", "mid_signal": 475434, "gamma_signal": -5330, "vega_signal": -5310277, "option_type": "P", "stock_price": 26024.35, "utc_time": 1776266090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.35, "utc_time": 1776266095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.35, "utc_time": 1776266095000}, {"instrument": "NDX", "mid_signal": 4641410, "gamma_signal": 38406, "vega_signal": 26919384, "option_type": "C", "stock_price": 26019.55, "utc_time": 1776266100000}, {"instrument": "NDX", "mid_signal": 221502, "gamma_signal": -2484, "vega_signal": -2518984, "option_type": "P", "stock_price": 26023.05, "utc_time": 1776266100000}, {"instrument": "NDX", "mid_signal": 1859416, "gamma_signal": 7004, "vega_signal": 5444499, "option_type": "C", "stock_price": 26019.55, "utc_time": 1776266105000}, {"instrument": "NDX", "mid_signal": 3136374, "gamma_signal": -8904, "vega_signal": -83844808, "option_type": "P", "stock_price": 26019.85, "utc_time": 1776266105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.85, "utc_time": 1776266110000}, {"instrument": "NDX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 133, "option_type": "P", "stock_price": 26020.55, "utc_time": 1776266110000}, {"instrument": "NDX", "mid_signal": -584058, "gamma_signal": -6665, "vega_signal": -4838688, "option_type": "C", "stock_price": 26018.05, "utc_time": 1776266115000}, {"instrument": "NDX", "mid_signal": -1368465, "gamma_signal": 9010, "vega_signal": 6413027, "option_type": "P", "stock_price": 26021.45, "utc_time": 1776266115000}, {"instrument": "NDX", "mid_signal": -337590, "gamma_signal": -4483, "vega_signal": -3414922, "option_type": "C", "stock_price": 26018.95, "utc_time": 1776266120000}, {"instrument": "NDX", "mid_signal": -1320902, "gamma_signal": 8566, "vega_signal": 5688490, "option_type": "P", "stock_price": 26019.05, "utc_time": 1776266120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.05, "utc_time": 1776266125000}, {"instrument": "NDX", "mid_signal": 4497604, "gamma_signal": -8975, "vega_signal": -148956779, "option_type": "P", "stock_price": 26019.05, "utc_time": 1776266125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.05, "utc_time": 1776266130000}, {"instrument": "NDX", "mid_signal": 500273, "gamma_signal": 932, "vega_signal": -28877019, "option_type": "P", "stock_price": 26021.05, "utc_time": 1776266130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.05, "utc_time": 1776266135000}, {"instrument": "NDX", "mid_signal": 3013212, "gamma_signal": -5532, "vega_signal": -123166199, "option_type": "P", "stock_price": 26021.45, "utc_time": 1776266135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.45, "utc_time": 1776266140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.45, "utc_time": 1776266140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.45, "utc_time": 1776266145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.45, "utc_time": 1776266145000}, {"instrument": "NDX", "mid_signal": -1230877, "gamma_signal": -14371, "vega_signal": -9956093, "option_type": "C", "stock_price": 26023.35, "utc_time": 1776266150000}, {"instrument": "NDX", "mid_signal": 3590913, "gamma_signal": -40594, "vega_signal": -36582464, "option_type": "P", "stock_price": 26025.85, "utc_time": 1776266150000}, {"instrument": "NDX", "mid_signal": 302834, "gamma_signal": 4347, "vega_signal": 3161294, "option_type": "C", "stock_price": 26026.75, "utc_time": 1776266155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.85, "utc_time": 1776266155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.75, "utc_time": 1776266160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.75, "utc_time": 1776266160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.75, "utc_time": 1776266165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.75, "utc_time": 1776266165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.75, "utc_time": 1776266170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.75, "utc_time": 1776266170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.75, "utc_time": 1776266175000}, {"instrument": "NDX", "mid_signal": 67933, "gamma_signal": -704, "vega_signal": -979027, "option_type": "P", "stock_price": 26026.35, "utc_time": 1776266175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.35, "utc_time": 1776266180000}, {"instrument": "NDX", "mid_signal": -65370, "gamma_signal": 3319, "vega_signal": -7302872, "option_type": "P", "stock_price": 26026.85, "utc_time": 1776266180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.85, "utc_time": 1776266185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.85, "utc_time": 1776266185000}, {"instrument": "NDX", "mid_signal": 1205208, "gamma_signal": 9293, "vega_signal": 6405268, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776266190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.85, "utc_time": 1776266190000}, {"instrument": "NDX", "mid_signal": 236786, "gamma_signal": 3561, "vega_signal": 2644250, "option_type": "C", "stock_price": 26026.35, "utc_time": 1776266195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.55, "utc_time": 1776266195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.35, "utc_time": 1776266200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.35, "utc_time": 1776266200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.35, "utc_time": 1776266205000}, {"instrument": "NDX", "mid_signal": -1758368, "gamma_signal": 19210, "vega_signal": 16277934, "option_type": "P", "stock_price": 26025.85, "utc_time": 1776266205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.85, "utc_time": 1776266210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.85, "utc_time": 1776266210000}, {"instrument": "NDX", "mid_signal": -525321, "gamma_signal": 3511, "vega_signal": -10252087, "option_type": "C", "stock_price": 26027.05, "utc_time": 1776266215000}, {"instrument": "NDX", "mid_signal": -6705632, "gamma_signal": 46087, "vega_signal": 31954320, "option_type": "P", "stock_price": 26026.35, "utc_time": 1776266215000}, {"instrument": "NDX", "mid_signal": -799261, "gamma_signal": -8230, "vega_signal": -5650301, "option_type": "C", "stock_price": 26025.35, "utc_time": 1776266220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.05, "utc_time": 1776266220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.35, "utc_time": 1776266225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.35, "utc_time": 1776266225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.35, "utc_time": 1776266230000}, {"instrument": "NDX", "mid_signal": 2320956, "gamma_signal": -17886, "vega_signal": -12639103, "option_type": "P", "stock_price": 26016.8, "utc_time": 1776266230000}, {"instrument": "NDX", "mid_signal": -182056, "gamma_signal": 207, "vega_signal": 47372, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776266235000}, {"instrument": "NDX", "mid_signal": 2535274, "gamma_signal": -18639, "vega_signal": -13372810, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776266235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776266240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776266240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776266245000}, {"instrument": "NDX", "mid_signal": 583636, "gamma_signal": -6728, "vega_signal": -7280860, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776266245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776266250000}, {"instrument": "NDX", "mid_signal": 107064, "gamma_signal": -375, "vega_signal": -4642596, "option_type": "P", "stock_price": 26018.1, "utc_time": 1776266250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776266255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.1, "utc_time": 1776266255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776266260000}, {"instrument": "NDX", "mid_signal": 590887, "gamma_signal": -6121, "vega_signal": -4851326, "option_type": "P", "stock_price": 26020.7, "utc_time": 1776266260000}, {"instrument": "NDX", "mid_signal": -1288973, "gamma_signal": -14779, "vega_signal": -10174633, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776266265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.7, "utc_time": 1776266265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776266270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.8, "utc_time": 1776266270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776266275000}, {"instrument": "NDX", "mid_signal": -6371138, "gamma_signal": 47646, "vega_signal": 33422713, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776266275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776266280000}, {"instrument": "NDX", "mid_signal": 887566, "gamma_signal": -10090, "vega_signal": -11008831, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776266280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.2, "utc_time": 1776266285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776266285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.2, "utc_time": 1776266290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776266290000}, {"instrument": "NDX", "mid_signal": 2507140, "gamma_signal": 17904, "vega_signal": 12713490, "option_type": "C", "stock_price": 26024, "utc_time": 1776266295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.2, "utc_time": 1776266295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024, "utc_time": 1776266300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024, "utc_time": 1776266300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024, "utc_time": 1776266305000}, {"instrument": "NDX", "mid_signal": 270203, "gamma_signal": -925, "vega_signal": -9488831, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776266305000}, {"instrument": "NDX", "mid_signal": -1163082, "gamma_signal": -8967, "vega_signal": -6312625, "option_type": "C", "stock_price": 26021.1, "utc_time": 1776266310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776266310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.1, "utc_time": 1776266315000}, {"instrument": "NDX", "mid_signal": -93212, "gamma_signal": 919, "vega_signal": 1417629, "option_type": "P", "stock_price": 26024.2, "utc_time": 1776266315000}, {"instrument": "NDX", "mid_signal": 734487, "gamma_signal": 7786, "vega_signal": 5413673, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776266320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.2, "utc_time": 1776266320000}, {"instrument": "NDX", "mid_signal": 64385, "gamma_signal": 1010, "vega_signal": 931556, "option_type": "C", "stock_price": 26023.6, "utc_time": 1776266325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776266325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.6, "utc_time": 1776266330000}, {"instrument": "NDX", "mid_signal": -1097675, "gamma_signal": 8812, "vega_signal": 6259896, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776266330000}, {"instrument": "NDX", "mid_signal": -1217940, "gamma_signal": -9186, "vega_signal": -6357999, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776266335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.8, "utc_time": 1776266335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776266340000}, {"instrument": "NDX", "mid_signal": 1025304, "gamma_signal": -3591, "vega_signal": -14978810, "option_type": "P", "stock_price": 26027.3, "utc_time": 1776266340000}, {"instrument": "NDX", "mid_signal": 308747, "gamma_signal": 4407, "vega_signal": 3185237, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776266345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.3, "utc_time": 1776266345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776266350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776266350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776266355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776266355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776266360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776266360000}, {"instrument": "NDX", "mid_signal": -31089, "gamma_signal": -430, "vega_signal": -499919, "option_type": "C", "stock_price": 26025, "utc_time": 1776266365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776266365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025, "utc_time": 1776266370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025, "utc_time": 1776266370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025, "utc_time": 1776266375000}, {"instrument": "NDX", "mid_signal": 73117, "gamma_signal": -787, "vega_signal": -1035093, "option_type": "P", "stock_price": 26024.5, "utc_time": 1776266375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.5, "utc_time": 1776266380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.5, "utc_time": 1776266380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.5, "utc_time": 1776266385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.5, "utc_time": 1776266385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.5, "utc_time": 1776266390000}, {"instrument": "NDX", "mid_signal": 1699831, "gamma_signal": -15608, "vega_signal": -11522023, "option_type": "P", "stock_price": 26025.7, "utc_time": 1776266390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.7, "utc_time": 1776266395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.7, "utc_time": 1776266395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.7, "utc_time": 1776266400000}, {"instrument": "NDX", "mid_signal": 2007365, "gamma_signal": -17014, "vega_signal": -12207056, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776266400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776266405000}, {"instrument": "NDX", "mid_signal": -1099042, "gamma_signal": -746, "vega_signal": -75724385, "option_type": "C", "stock_price": 26024.7, "utc_time": 1776266410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776266410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.7, "utc_time": 1776266415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.7, "utc_time": 1776266415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.7, "utc_time": 1776266420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.7, "utc_time": 1776266420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.7, "utc_time": 1776266425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.7, "utc_time": 1776266425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.7, "utc_time": 1776266430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.7, "utc_time": 1776266430000}, {"instrument": "NDX", "mid_signal": 1292724, "gamma_signal": 140, "vega_signal": 347745287, "option_type": "C", "stock_price": 26022.3, "utc_time": 1776266435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.7, "utc_time": 1776266435000}, {"instrument": "NDX", "mid_signal": -1223647, "gamma_signal": -9159, "vega_signal": -6336769, "option_type": "C", "stock_price": 26020.1, "utc_time": 1776266440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.3, "utc_time": 1776266440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.1, "utc_time": 1776266445000}, {"instrument": "NDX", "mid_signal": -1010450, "gamma_signal": 241, "vega_signal": 305933999, "option_type": "P", "stock_price": 26023.7, "utc_time": 1776266445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.7, "utc_time": 1776266450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.7, "utc_time": 1776266450000}, {"instrument": "NDX", "mid_signal": -191579, "gamma_signal": -989, "vega_signal": -7340015, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.7, "utc_time": 1776266455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776266460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.3, "utc_time": 1776266465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.3, "utc_time": 1776266470000}, {"instrument": "NDX", "mid_signal": 1761993, "gamma_signal": -19148, "vega_signal": -16151798, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776266470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776266475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776266475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776266480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776266480000}, {"instrument": "NDX", "mid_signal": 430550, "gamma_signal": 5716, "vega_signal": 3979142, "option_type": "C", "stock_price": 26030.3, "utc_time": 1776266485000}, {"instrument": "NDX", "mid_signal": 10762030, "gamma_signal": -24373, "vega_signal": -315642212, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776266485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.8, "utc_time": 1776266490000}, {"instrument": "NDX", "mid_signal": 1386563, "gamma_signal": -9293, "vega_signal": -6339971, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776266495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776266500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776266505000}, {"instrument": "NDX", "mid_signal": -1386563, "gamma_signal": 9293, "vega_signal": 6339971, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776266510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776266515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266515000}, {"instrument": "NDX", "mid_signal": 976891, "gamma_signal": 8965, "vega_signal": 6044038, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776266520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776266520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776266525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776266525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776266530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776266530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776266535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776266535000}, {"instrument": "NDX", "mid_signal": 1436674, "gamma_signal": 8989, "vega_signal": 6283606, "option_type": "C", "stock_price": 26030, "utc_time": 1776266540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776266540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030, "utc_time": 1776266545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030, "utc_time": 1776266545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030, "utc_time": 1776266550000}, {"instrument": "NDX", "mid_signal": 457608, "gamma_signal": -4930, "vega_signal": -4128289, "option_type": "P", "stock_price": 26030, "utc_time": 1776266550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030, "utc_time": 1776266555000}, {"instrument": "NDX", "mid_signal": 457590, "gamma_signal": -4929, "vega_signal": -4128130, "option_type": "P", "stock_price": 26029, "utc_time": 1776266555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029, "utc_time": 1776266560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029, "utc_time": 1776266560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029, "utc_time": 1776266565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029, "utc_time": 1776266565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029, "utc_time": 1776266570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029, "utc_time": 1776266570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029, "utc_time": 1776266575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029, "utc_time": 1776266575000}, {"instrument": "NDX", "mid_signal": 1644562, "gamma_signal": 14485, "vega_signal": 9910840, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776266580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029, "utc_time": 1776266580000}, {"instrument": "NDX", "mid_signal": -1088608, "gamma_signal": -9376, "vega_signal": -6222925, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776266585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776266585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776266590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776266590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776266595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776266595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776266600000}, {"instrument": "NDX", "mid_signal": 1572556, "gamma_signal": -13108, "vega_signal": -9796612, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776266600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776266605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776266610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776266615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.8, "utc_time": 1776266620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.8, "utc_time": 1776266625000}, {"instrument": "NDX", "mid_signal": 708129, "gamma_signal": -2849, "vega_signal": -12878912, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776266625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.3, "utc_time": 1776266630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776266630000}, {"instrument": "NDX", "mid_signal": -1336405, "gamma_signal": -9176, "vega_signal": -6317343, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776266635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776266635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776266640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.3, "utc_time": 1776266640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776266645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.3, "utc_time": 1776266645000}, {"instrument": "NDX", "mid_signal": 1336456, "gamma_signal": 9177, "vega_signal": 6317586, "option_type": "C", "stock_price": 26022.3, "utc_time": 1776266650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.3, "utc_time": 1776266650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.3, "utc_time": 1776266655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.3, "utc_time": 1776266655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.3, "utc_time": 1776266660000}, {"instrument": "NDX", "mid_signal": 13914, "gamma_signal": -113, "vega_signal": -244612, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776266665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776266670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776266675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266675000}, {"instrument": "NDX", "mid_signal": 402023, "gamma_signal": 5439, "vega_signal": 3783983, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776266680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.6, "utc_time": 1776266680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776266685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776266685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776266690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776266690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776266695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776266695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776266700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776266700000}, {"instrument": "NDX", "mid_signal": 375456, "gamma_signal": 5804, "vega_signal": 4369888, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776266705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.1, "utc_time": 1776266705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776266710000}, {"instrument": "NDX", "mid_signal": -485829, "gamma_signal": 5141, "vega_signal": 4265857, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776266710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776266715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776266715000}, {"instrument": "NDX", "mid_signal": 842487, "gamma_signal": 8453, "vega_signal": 5705641, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776266720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.8, "utc_time": 1776266720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776266725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776266725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776266730000}, {"instrument": "NDX", "mid_signal": 574588, "gamma_signal": -5893, "vega_signal": -4714360, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776266730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.7, "utc_time": 1776266735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776266735000}, {"instrument": "NDX", "mid_signal": -1858795, "gamma_signal": -17520, "vega_signal": -11797415, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776266740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.7, "utc_time": 1776266740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776266745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776266745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776266750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776266750000}, {"instrument": "NDX", "mid_signal": 182694, "gamma_signal": -278, "vega_signal": -88445, "option_type": "C", "stock_price": 26028.5, "utc_time": 1776266755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776266755000}, {"instrument": "NDX", "mid_signal": 1379279, "gamma_signal": 9240, "vega_signal": 6296540, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.5, "utc_time": 1776266760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776266765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776266770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776266775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776266780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776266785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776266790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776266790000}, {"instrument": "NDX", "mid_signal": 2682976, "gamma_signal": 30616, "vega_signal": 20493913, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776266795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776266795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776266800000}, {"instrument": "NDX", "mid_signal": 53380, "gamma_signal": -542, "vega_signal": -785831, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776266800000}, {"instrument": "NDX", "mid_signal": 4681949, "gamma_signal": 55642, "vega_signal": 36889274, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776266805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776266810000}, {"instrument": "NDX", "mid_signal": 3844129, "gamma_signal": -15308, "vega_signal": -10247035, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776266810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776266815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776266815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776266820000}, {"instrument": "NDX", "mid_signal": -1292232, "gamma_signal": 9315, "vega_signal": 6302113, "option_type": "P", "stock_price": 26032.2, "utc_time": 1776266820000}, {"instrument": "NDX", "mid_signal": -675856, "gamma_signal": -7747, "vega_signal": -5133048, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776266825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.2, "utc_time": 1776266825000}, {"instrument": "NDX", "mid_signal": 1107045, "gamma_signal": 744, "vega_signal": 75977131, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776266830000}, {"instrument": "NDX", "mid_signal": -24132, "gamma_signal": 152, "vega_signal": 477278, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776266830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776266835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776266835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776266840000}, {"instrument": "NDX", "mid_signal": 6462151, "gamma_signal": -46583, "vega_signal": -31515408, "option_type": "P", "stock_price": 26036.2, "utc_time": 1776266840000}, {"instrument": "NDX", "mid_signal": -1390471, "gamma_signal": -9168, "vega_signal": -6276334, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776266845000}, {"instrument": "NDX", "mid_signal": 9693, "gamma_signal": -57, "vega_signal": -195380, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776266845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776266850000}, {"instrument": "NDX", "mid_signal": 106747, "gamma_signal": -1193, "vega_signal": -1394543, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776266850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776266855000}, {"instrument": "NDX", "mid_signal": 3625212, "gamma_signal": -34344, "vega_signal": -26982311, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776266855000}, {"instrument": "NDX", "mid_signal": 925508, "gamma_signal": 8921, "vega_signal": 5895081, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776266860000}, {"instrument": "NDX", "mid_signal": -1292475, "gamma_signal": 9317, "vega_signal": 6303300, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776266860000}, {"instrument": "NDX", "mid_signal": -55700, "gamma_signal": 7965, "vega_signal": -36658113, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776266865000}, {"instrument": "NDX", "mid_signal": 8318578, "gamma_signal": -56214, "vega_signal": -37673915, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776266865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776266870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776266870000}, {"instrument": "NDX", "mid_signal": 3703304, "gamma_signal": 28459, "vega_signal": 18895242, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266875000}, {"instrument": "NDX", "mid_signal": -428900, "gamma_signal": 4700, "vega_signal": 3927829, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266915000}, {"instrument": "NDX", "mid_signal": -1363801, "gamma_signal": 9486, "vega_signal": 6298414, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776266920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776266925000}, {"instrument": "NDX", "mid_signal": 165537, "gamma_signal": -305, "vega_signal": -13413036, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776266925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776266930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776266930000}, {"instrument": "NDX", "mid_signal": -2854577, "gamma_signal": -18487, "vega_signal": -12494595, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776266935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776266935000}, {"instrument": "NDX", "mid_signal": 186476, "gamma_signal": 503, "vega_signal": 277185, "option_type": "C", "stock_price": 26033.5, "utc_time": 1776266940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776266940000}, {"instrument": "NDX", "mid_signal": -1921863, "gamma_signal": -2204, "vega_signal": -15866984, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776266945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.5, "utc_time": 1776266945000}, {"instrument": "NDX", "mid_signal": 199775, "gamma_signal": 3227, "vega_signal": 2277585, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776266950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776266950000}, {"instrument": "NDX", "mid_signal": -70611, "gamma_signal": -1101, "vega_signal": -989491, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776266955000}, {"instrument": "NDX", "mid_signal": -992960, "gamma_signal": 8740, "vega_signal": 6019768, "option_type": "P", "stock_price": 26033.5, "utc_time": 1776266955000}, {"instrument": "NDX", "mid_signal": -546523, "gamma_signal": -7010, "vega_signal": -4553941, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776266960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.5, "utc_time": 1776266960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776266965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776266965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776266970000}, {"instrument": "NDX", "mid_signal": -364214, "gamma_signal": 846, "vega_signal": 265229, "option_type": "P", "stock_price": 26027.3, "utc_time": 1776266970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776266975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.3, "utc_time": 1776266975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776266980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.3, "utc_time": 1776266980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776266985000}, {"instrument": "NDX", "mid_signal": 1357110, "gamma_signal": -9585, "vega_signal": -6284360, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776266985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776266990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776266990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776266995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776266995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776267000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776267000000}, {"instrument": "NDX", "mid_signal": 180225, "gamma_signal": 2955, "vega_signal": 2100417, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776267005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776267005000}, {"instrument": "NDX", "mid_signal": -1282447, "gamma_signal": -7693, "vega_signal": -39546548, "option_type": "C", "stock_price": 26023, "utc_time": 1776267010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776267010000}, {"instrument": "NDX", "mid_signal": -633177, "gamma_signal": -7633, "vega_signal": -4936128, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776267015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023, "utc_time": 1776267015000}, {"instrument": "NDX", "mid_signal": 901951, "gamma_signal": 1352, "vega_signal": 1173738, "option_type": "C", "stock_price": 26022.1, "utc_time": 1776267020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776267020000}, {"instrument": "NDX", "mid_signal": 1118359, "gamma_signal": 5731, "vega_signal": 3697903, "option_type": "C", "stock_price": 26020.5, "utc_time": 1776267025000}, {"instrument": "NDX", "mid_signal": -1943456, "gamma_signal": 16934, "vega_signal": 12062842, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776267025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.8, "utc_time": 1776267030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776267030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.8, "utc_time": 1776267035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776267035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.8, "utc_time": 1776267040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.8, "utc_time": 1776267040000}, {"instrument": "NDX", "mid_signal": -344615, "gamma_signal": -5011, "vega_signal": -3378386, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267045000}, {"instrument": "NDX", "mid_signal": -2226755, "gamma_signal": 11765, "vega_signal": 25916121, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267045000}, {"instrument": "NDX", "mid_signal": -2448, "gamma_signal": -11, "vega_signal": -123460, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776267050000}, {"instrument": "NDX", "mid_signal": 859870, "gamma_signal": -7947, "vega_signal": -5681858, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776267050000}, {"instrument": "NDX", "mid_signal": -529924, "gamma_signal": -8148, "vega_signal": -5587013, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776267055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776267055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776267060000}, {"instrument": "NDX", "mid_signal": -1282765, "gamma_signal": 9327, "vega_signal": 6236746, "option_type": "P", "stock_price": 26013.8, "utc_time": 1776267060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776267065000}, {"instrument": "NDX", "mid_signal": 1746530, "gamma_signal": -8651, "vega_signal": -5618207, "option_type": "P", "stock_price": 26014.1, "utc_time": 1776267065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776267070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.1, "utc_time": 1776267070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776267075000}, {"instrument": "NDX", "mid_signal": -562782, "gamma_signal": 5856, "vega_signal": 4603776, "option_type": "P", "stock_price": 26016.5, "utc_time": 1776267075000}, {"instrument": "NDX", "mid_signal": -2388964, "gamma_signal": -13904, "vega_signal": -9720123, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776267080000}, {"instrument": "NDX", "mid_signal": -2983942, "gamma_signal": 21373, "vega_signal": 14955739, "option_type": "P", "stock_price": 26015.7, "utc_time": 1776267080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776267085000}, {"instrument": "NDX", "mid_signal": -4224508, "gamma_signal": 28076, "vega_signal": 18571166, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776267085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776267090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776267090000}, {"instrument": "NDX", "mid_signal": 773410, "gamma_signal": 15110, "vega_signal": 11349657, "option_type": "C", "stock_price": 26017.7, "utc_time": 1776267095000}, {"instrument": "NDX", "mid_signal": 1282928, "gamma_signal": -9328, "vega_signal": -6237537, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776267095000}, {"instrument": "NDX", "mid_signal": -694722, "gamma_signal": -4492, "vega_signal": -2804395, "option_type": "C", "stock_price": 26018.3, "utc_time": 1776267100000}, {"instrument": "NDX", "mid_signal": -343822, "gamma_signal": 3821, "vega_signal": 3362027, "option_type": "P", "stock_price": 26018, "utc_time": 1776267100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018, "utc_time": 1776267105000}, {"instrument": "NDX", "mid_signal": 8126, "gamma_signal": -61, "vega_signal": -149301, "option_type": "P", "stock_price": 26016.7, "utc_time": 1776267105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.7, "utc_time": 1776267110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.7, "utc_time": 1776267110000}, {"instrument": "NDX", "mid_signal": -1387847, "gamma_signal": -18153, "vega_signal": -11955157, "option_type": "C", "stock_price": 26016.5, "utc_time": 1776267115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.7, "utc_time": 1776267115000}, {"instrument": "NDX", "mid_signal": -3660563, "gamma_signal": -14756, "vega_signal": -10712331, "option_type": "C", "stock_price": 26019.1, "utc_time": 1776267120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.5, "utc_time": 1776267120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.1, "utc_time": 1776267125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.1, "utc_time": 1776267125000}, {"instrument": "NDX", "mid_signal": 111966, "gamma_signal": 1630, "vega_signal": 1617469, "option_type": "C", "stock_price": 26018.1, "utc_time": 1776267130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.1, "utc_time": 1776267130000}, {"instrument": "NDX", "mid_signal": 88854, "gamma_signal": 1474, "vega_signal": 1188738, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776267135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.1, "utc_time": 1776267135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776267140000}, {"instrument": "NDX", "mid_signal": -1143678, "gamma_signal": 9288, "vega_signal": 6161537, "option_type": "P", "stock_price": 26016, "utc_time": 1776267140000}, {"instrument": "NDX", "mid_signal": -3186545, "gamma_signal": -27967, "vega_signal": -18210303, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776267145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016, "utc_time": 1776267145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776267150000}, {"instrument": "NDX", "mid_signal": -1463590, "gamma_signal": 13937, "vega_signal": 10165532, "option_type": "P", "stock_price": 26011.5, "utc_time": 1776267150000}, {"instrument": "NDX", "mid_signal": -1336215, "gamma_signal": -3878, "vega_signal": -15446897, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776267155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.5, "utc_time": 1776267155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776267160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776267160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776267165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776267165000}, {"instrument": "NDX", "mid_signal": -1865958, "gamma_signal": -24935, "vega_signal": -16323809, "option_type": "C", "stock_price": 26009.7, "utc_time": 1776267170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776267170000}, {"instrument": "NDX", "mid_signal": -1292561, "gamma_signal": -9417, "vega_signal": -6209879, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776267175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.7, "utc_time": 1776267175000}, {"instrument": "NDX", "mid_signal": -1197449, "gamma_signal": -9484, "vega_signal": -6184384, "option_type": "C", "stock_price": 26008.1, "utc_time": 1776267180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776267180000}, {"instrument": "NDX", "mid_signal": -466348, "gamma_signal": -7599, "vega_signal": -5578081, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776267185000}, {"instrument": "NDX", "mid_signal": -2255468, "gamma_signal": 23567, "vega_signal": 18358892, "option_type": "P", "stock_price": 26008, "utc_time": 1776267185000}, {"instrument": "NDX", "mid_signal": 1292725, "gamma_signal": 9419, "vega_signal": 6210667, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776267190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008, "utc_time": 1776267190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776267195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267195000}, {"instrument": "NDX", "mid_signal": -661347, "gamma_signal": -7809, "vega_signal": -5010604, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776267200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776267205000}, {"instrument": "NDX", "mid_signal": -1384537, "gamma_signal": 9486, "vega_signal": 6185264, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776267205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776267210000}, {"instrument": "NDX", "mid_signal": -4153260, "gamma_signal": 28455, "vega_signal": 18554223, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776267210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776267215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776267215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.6, "utc_time": 1776267220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776267220000}, {"instrument": "NDX", "mid_signal": 63169, "gamma_signal": 948, "vega_signal": 893454, "option_type": "C", "stock_price": 26005.7, "utc_time": 1776267225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.6, "utc_time": 1776267225000}, {"instrument": "NDX", "mid_signal": -466330, "gamma_signal": -7598, "vega_signal": -5577866, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776267230000}, {"instrument": "NDX", "mid_signal": -1399843, "gamma_signal": 9517, "vega_signal": 6193113, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776267250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267250000}, {"instrument": "NDX", "mid_signal": -2830383, "gamma_signal": -5089, "vega_signal": -5856679, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776267255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776267255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776267260000}, {"instrument": "NDX", "mid_signal": -528306, "gamma_signal": 5553, "vega_signal": 4417786, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776267260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776267265000}, {"instrument": "NDX", "mid_signal": 213508, "gamma_signal": -1055, "vega_signal": -5866541, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776267265000}, {"instrument": "NDX", "mid_signal": 54793, "gamma_signal": 789, "vega_signal": 791667, "option_type": "C", "stock_price": 26012.5, "utc_time": 1776267270000}, {"instrument": "NDX", "mid_signal": 624774, "gamma_signal": -6355, "vega_signal": -4861779, "option_type": "P", "stock_price": 26011, "utc_time": 1776267270000}, {"instrument": "NDX", "mid_signal": 1087419, "gamma_signal": 741, "vega_signal": 75484090, "option_type": "C", "stock_price": 26012.2, "utc_time": 1776267275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011, "utc_time": 1776267275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.2, "utc_time": 1776267280000}, {"instrument": "NDX", "mid_signal": -679695, "gamma_signal": 3117, "vega_signal": 1363457, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776267280000}, {"instrument": "NDX", "mid_signal": 660185, "gamma_signal": 7758, "vega_signal": 5006943, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776267285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776267285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776267290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776267290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776267295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776267295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.1, "utc_time": 1776267300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776267300000}, {"instrument": "NDX", "mid_signal": 1210702, "gamma_signal": 9242, "vega_signal": 6167590, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776267305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776267305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776267310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776267315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776267320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776267325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267325000}, {"instrument": "NDX", "mid_signal": 1484400, "gamma_signal": 8948, "vega_signal": 6076674, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776267330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.7, "utc_time": 1776267335000}, {"instrument": "NDX", "mid_signal": 231702, "gamma_signal": -2642, "vega_signal": -2513340, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776267340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776267345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776267350000}, {"instrument": "NDX", "mid_signal": 1050507, "gamma_signal": -8653, "vega_signal": -6014415, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776267350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776267355000}, {"instrument": "NDX", "mid_signal": 243213, "gamma_signal": -2738, "vega_signal": -2601573, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776267355000}, {"instrument": "NDX", "mid_signal": -1176953, "gamma_signal": -9227, "vega_signal": -6147807, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776267360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.6, "utc_time": 1776267360000}, {"instrument": "NDX", "mid_signal": -1022236, "gamma_signal": -5399, "vega_signal": -3548116, "option_type": "C", "stock_price": 26021, "utc_time": 1776267365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776267365000}, {"instrument": "NDX", "mid_signal": -1084868, "gamma_signal": -9128, "vega_signal": -6061627, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776267370000}, {"instrument": "NDX", "mid_signal": 179746, "gamma_signal": -2001, "vega_signal": -2382726, "option_type": "P", "stock_price": 26021.2, "utc_time": 1776267370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.2, "utc_time": 1776267375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.2, "utc_time": 1776267375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.2, "utc_time": 1776267380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.2, "utc_time": 1776267380000}, {"instrument": "NDX", "mid_signal": -1084693, "gamma_signal": -9126, "vega_signal": -6060648, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776267385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.2, "utc_time": 1776267385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776267390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776267390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776267395000}, {"instrument": "NDX", "mid_signal": -821972, "gamma_signal": 7588, "vega_signal": 5529784, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776267395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776267400000}, {"instrument": "NDX", "mid_signal": -2817829, "gamma_signal": 18451, "vega_signal": 12291566, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776267400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776267405000}, {"instrument": "NDX", "mid_signal": -542394, "gamma_signal": 5577, "vega_signal": 4465603, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776267405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776267410000}, {"instrument": "NDX", "mid_signal": 810615, "gamma_signal": -7603, "vega_signal": -5505322, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267410000}, {"instrument": "NDX", "mid_signal": -1104390, "gamma_signal": -9324, "vega_signal": -6099447, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776267415000}, {"instrument": "NDX", "mid_signal": 388366, "gamma_signal": -4192, "vega_signal": -3619173, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776267415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776267420000}, {"instrument": "NDX", "mid_signal": -810625, "gamma_signal": 7603, "vega_signal": 5505386, "option_type": "P", "stock_price": 26007.6, "utc_time": 1776267420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776267425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.6, "utc_time": 1776267425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776267430000}, {"instrument": "NDX", "mid_signal": -1307173, "gamma_signal": 9333, "vega_signal": 6210805, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776267435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776267440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776267445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776267445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776267450000}, {"instrument": "NDX", "mid_signal": 1307490, "gamma_signal": -9335, "vega_signal": -6212309, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776267450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776267455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776267455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776267460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776267460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776267465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776267465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776267470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776267470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776267475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776267475000}, {"instrument": "NDX", "mid_signal": 1259967, "gamma_signal": 9496, "vega_signal": 6198930, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776267480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776267480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776267485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.8, "utc_time": 1776267485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.8, "utc_time": 1776267490000}, {"instrument": "NDX", "mid_signal": 498672, "gamma_signal": -5333, "vega_signal": -4242385, "option_type": "P", "stock_price": 26021.6, "utc_time": 1776267490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.6, "utc_time": 1776267495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.6, "utc_time": 1776267495000}, {"instrument": "NDX", "mid_signal": 721564, "gamma_signal": 8017, "vega_signal": 5210002, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.6, "utc_time": 1776267500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26019.3, "utc_time": 1776267540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267540000}, {"instrument": "NDX", "mid_signal": -2015205, "gamma_signal": -18673, "vega_signal": -11886146, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776267545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.3, "utc_time": 1776267545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776267550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776267550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776267555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776267555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776267560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776267560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776267565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776267565000}, {"instrument": "NDX", "mid_signal": 170580, "gamma_signal": 2787, "vega_signal": 1981399, "option_type": "C", "stock_price": 26015.7, "utc_time": 1776267570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776267570000}, {"instrument": "NDX", "mid_signal": -1390230, "gamma_signal": -9451, "vega_signal": -6168333, "option_type": "C", "stock_price": 26015, "utc_time": 1776267575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.7, "utc_time": 1776267575000}, {"instrument": "NDX", "mid_signal": 740982, "gamma_signal": 8298, "vega_signal": 5267728, "option_type": "C", "stock_price": 26014.5, "utc_time": 1776267580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015, "utc_time": 1776267580000}, {"instrument": "NDX", "mid_signal": -1103284, "gamma_signal": -9488, "vega_signal": -6079188, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776267585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.5, "utc_time": 1776267585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776267590000}, {"instrument": "NDX", "mid_signal": -32788, "gamma_signal": 320, "vega_signal": 504855, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776267590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776267595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776267595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776267600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776267600000}, {"instrument": "NDX", "mid_signal": 198131, "gamma_signal": 3257, "vega_signal": 2218504, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776267605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.6, "utc_time": 1776267605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776267610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776267610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776267615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776267615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776267620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776267620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.3, "utc_time": 1776267625000}, {"instrument": "NDX", "mid_signal": 980687, "gamma_signal": -8622, "vega_signal": -5882524, "option_type": "P", "stock_price": 26022.2, "utc_time": 1776267625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26022.2, "utc_time": 1776267630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.2, "utc_time": 1776267630000}, {"instrument": "NDX", "mid_signal": 865526, "gamma_signal": 5121, "vega_signal": 3132354, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776267635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.2, "utc_time": 1776267635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776267640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776267640000}, {"instrument": "NDX", "mid_signal": 2036221, "gamma_signal": 18839, "vega_signal": 11882653, "option_type": "C", "stock_price": 26021.5, "utc_time": 1776267645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776267645000}, {"instrument": "NDX", "mid_signal": 1305539, "gamma_signal": 9603, "vega_signal": 6151620, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776267650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.5, "utc_time": 1776267650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776267655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776267655000}, {"instrument": "NDX", "mid_signal": 1870299, "gamma_signal": 7186, "vega_signal": 5182404, "option_type": "C", "stock_price": 26025.1, "utc_time": 1776267660000}, {"instrument": "NDX", "mid_signal": 341737, "gamma_signal": -3832, "vega_signal": -3292658, "option_type": "P", "stock_price": 26025.1, "utc_time": 1776267660000}, {"instrument": "NDX", "mid_signal": -1112930, "gamma_signal": -9545, "vega_signal": -6055483, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776267665000}, {"instrument": "NDX", "mid_signal": -341768, "gamma_signal": 3833, "vega_signal": 3292961, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776267665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.5, "utc_time": 1776267670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776267670000}, {"instrument": "NDX", "mid_signal": -742717, "gamma_signal": 9269, "vega_signal": -98813126, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776267675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.5, "utc_time": 1776267675000}, {"instrument": "NDX", "mid_signal": -1209068, "gamma_signal": -9662, "vega_signal": -6131137, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776267680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776267680000}, {"instrument": "NDX", "mid_signal": -313964, "gamma_signal": -4743, "vega_signal": -3103896, "option_type": "C", "stock_price": 26027.8, "utc_time": 1776267685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776267685000}, {"instrument": "NDX", "mid_signal": 1299907, "gamma_signal": 9544, "vega_signal": 6042908, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776267690000}, {"instrument": "NDX", "mid_signal": 579113, "gamma_signal": -6608, "vega_signal": -5861594, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776267690000}, {"instrument": "NDX", "mid_signal": -924447, "gamma_signal": -9119, "vega_signal": -5750438, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776267695000}, {"instrument": "NDX", "mid_signal": 211785, "gamma_signal": -2458, "vega_signal": -2328435, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776267695000}, {"instrument": "NDX", "mid_signal": 314052, "gamma_signal": 4744, "vega_signal": 3104766, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776267700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776267700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776267705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.1, "utc_time": 1776267705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776267710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.1, "utc_time": 1776267710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776267715000}, {"instrument": "NDX", "mid_signal": -9682190, "gamma_signal": 67883, "vega_signal": 42705189, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776267715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776267720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776267720000}, {"instrument": "NDX", "mid_signal": 1964596, "gamma_signal": 23824, "vega_signal": 14734813, "option_type": "C", "stock_price": 26036.7, "utc_time": 1776267725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776267725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.7, "utc_time": 1776267730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.7, "utc_time": 1776267730000}, {"instrument": "NDX", "mid_signal": -998394, "gamma_signal": -5015, "vega_signal": -3115631, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776267735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.7, "utc_time": 1776267735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776267740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776267740000}, {"instrument": "NDX", "mid_signal": 1396358, "gamma_signal": 9628, "vega_signal": 6092847, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776267745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776267745000}, {"instrument": "NDX", "mid_signal": 11383491, "gamma_signal": 91133, "vega_signal": 57585607, "option_type": "C", "stock_price": 26035.5, "utc_time": 1776267750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776267750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.5, "utc_time": 1776267755000}, {"instrument": "NDX", "mid_signal": 356295, "gamma_signal": -4102, "vega_signal": -3379875, "option_type": "P", "stock_price": 26035.2, "utc_time": 1776267755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.2, "utc_time": 1776267760000}, {"instrument": "NDX", "mid_signal": 845575, "gamma_signal": -8233, "vega_signal": -5539015, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776267760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776267765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776267765000}, {"instrument": "NDX", "mid_signal": 585519, "gamma_signal": 4030, "vega_signal": 2351191, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776267770000}, {"instrument": "NDX", "mid_signal": 3614513, "gamma_signal": -39635, "vega_signal": -34256413, "option_type": "P", "stock_price": 26042.8, "utc_time": 1776267770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776267775000}, {"instrument": "NDX", "mid_signal": 6115388, "gamma_signal": -42808, "vega_signal": -25834625, "option_type": "P", "stock_price": 26044.6, "utc_time": 1776267775000}, {"instrument": "NDX", "mid_signal": 2878573, "gamma_signal": 19184, "vega_signal": 12139163, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776267780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.6, "utc_time": 1776267780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776267785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776267785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776267790000}, {"instrument": "NDX", "mid_signal": 403278, "gamma_signal": -4634, "vega_signal": -3669682, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776267790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776267795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776267795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776267800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776267800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776267805000}, {"instrument": "NDX", "mid_signal": -12124897, "gamma_signal": 89128, "vega_signal": 55087901, "option_type": "P", "stock_price": 26045.6, "utc_time": 1776267805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.6, "utc_time": 1776267810000}, {"instrument": "NDX", "mid_signal": -1347185, "gamma_signal": 9903, "vega_signal": 6120760, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776267810000}, {"instrument": "NDX", "mid_signal": 567839, "gamma_signal": 9524, "vega_signal": 6391986, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776267815000}, {"instrument": "NDX", "mid_signal": 620153, "gamma_signal": -6703, "vega_signal": -4767451, "option_type": "P", "stock_price": 26044.8, "utc_time": 1776267815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776267820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776267820000}, {"instrument": "NDX", "mid_signal": -1244571, "gamma_signal": -9902, "vega_signal": -6120173, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776267825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776267825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776267830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776267830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776267835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776267835000}, {"instrument": "NDX", "mid_signal": 1348766, "gamma_signal": 14736, "vega_signal": 8988982, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267840000}, {"instrument": "NDX", "mid_signal": 264148, "gamma_signal": -3157, "vega_signal": -2728604, "option_type": "P", "stock_price": 26044, "utc_time": 1776267840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267865000}, {"instrument": "NDX", "mid_signal": -1239983, "gamma_signal": -9989, "vega_signal": -6103311, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776267870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776267875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.5, "utc_time": 1776267875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776267880000}, {"instrument": "NDX", "mid_signal": 889854, "gamma_signal": -8580, "vega_signal": -5636771, "option_type": "P", "stock_price": 26042.7, "utc_time": 1776267880000}, {"instrument": "NDX", "mid_signal": 18261, "gamma_signal": 121, "vega_signal": 755387, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776267885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.7, "utc_time": 1776267885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776267890000}, {"instrument": "NDX", "mid_signal": 2357142, "gamma_signal": -19848, "vega_signal": -12142635, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776267890000}, {"instrument": "NDX", "mid_signal": 1393364, "gamma_signal": 9872, "vega_signal": 2877602, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776267895000}, {"instrument": "NDX", "mid_signal": 1811071, "gamma_signal": -17750, "vega_signal": -11337684, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267895000}, {"instrument": "NDX", "mid_signal": 1510266, "gamma_signal": 9635, "vega_signal": 5980002, "option_type": "C", "stock_price": 26041.2, "utc_time": 1776267900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267900000}, {"instrument": "NDX", "mid_signal": -1347664, "gamma_signal": -15111, "vega_signal": -9112376, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776267905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776267905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776267910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.1, "utc_time": 1776267910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776267915000}, {"instrument": "NDX", "mid_signal": -6389984, "gamma_signal": 50444, "vega_signal": 30548550, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776267915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776267920000}, {"instrument": "NDX", "mid_signal": 1082872, "gamma_signal": -9635, "vega_signal": -5979909, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776267925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776267930000}, {"instrument": "NDX", "mid_signal": -1750494, "gamma_signal": 14532, "vega_signal": 9550247, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776267930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776267935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776267935000}, {"instrument": "NDX", "mid_signal": 912271, "gamma_signal": 9605, "vega_signal": 5685094, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776267940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776267940000}, {"instrument": "NDX", "mid_signal": 1213897, "gamma_signal": 10146, "vega_signal": 6092747, "option_type": "C", "stock_price": 26048, "utc_time": 1776267945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776267945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048, "utc_time": 1776267950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048, "utc_time": 1776267950000}, {"instrument": "NDX", "mid_signal": -2339965, "gamma_signal": -20150, "vega_signal": -12071675, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776267955000}, {"instrument": "NDX", "mid_signal": 1640809, "gamma_signal": -15350, "vega_signal": -10085212, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776267955000}, {"instrument": "NDX", "mid_signal": -3660937, "gamma_signal": -30402, "vega_signal": -18213901, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776267960000}, {"instrument": "NDX", "mid_signal": 83898, "gamma_signal": -1003, "vega_signal": -1106952, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776267960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776267965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776267965000}, {"instrument": "NDX", "mid_signal": 498647, "gamma_signal": 309, "vega_signal": 354053, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776267970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776267970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776267975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776267975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776267980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776267980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776267985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776267985000}, {"instrument": "NDX", "mid_signal": 1375301, "gamma_signal": 11021, "vega_signal": 11867047, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776267990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776267990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776267995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776267995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776268000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776268005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776268010000}, {"instrument": "NDX", "mid_signal": -3802772, "gamma_signal": -44831, "vega_signal": -26267596, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776268015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776268015000}, {"instrument": "NDX", "mid_signal": -493777, "gamma_signal": -1198, "vega_signal": -833518, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776268020000}, {"instrument": "NDX", "mid_signal": 280877, "gamma_signal": 1364, "vega_signal": 9733607, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776268025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268025000}, {"instrument": "NDX", "mid_signal": -493681, "gamma_signal": -1198, "vega_signal": -833248, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776268030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776268030000}, {"instrument": "NDX", "mid_signal": -1118708, "gamma_signal": -744, "vega_signal": -76137735, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776268035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.3, "utc_time": 1776268035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776268040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776268040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776268045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776268045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776268050000}, {"instrument": "NDX", "mid_signal": 6700045, "gamma_signal": -50812, "vega_signal": -30429385, "option_type": "P", "stock_price": 26044.2, "utc_time": 1776268050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.2, "utc_time": 1776268055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.2, "utc_time": 1776268055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.2, "utc_time": 1776268060000}, {"instrument": "NDX", "mid_signal": -1752982, "gamma_signal": 17296, "vega_signal": 11161411, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776268060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776268065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776268065000}, {"instrument": "NDX", "mid_signal": -2468138, "gamma_signal": -1392, "vega_signal": -1474804, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776268070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776268070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776268075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776268075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776268080000}, {"instrument": "NDX", "mid_signal": -1589597, "gamma_signal": 9987, "vega_signal": 5814096, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776268080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.8, "utc_time": 1776268085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776268085000}, {"instrument": "NDX", "mid_signal": 1848026, "gamma_signal": 28712, "vega_signal": 17146747, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776268090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776268090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776268095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776268095000}, {"instrument": "NDX", "mid_signal": -243650, "gamma_signal": -4130, "vega_signal": -2552208, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776268100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776268100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776268105000}, {"instrument": "NDX", "mid_signal": -697253, "gamma_signal": 7359, "vega_signal": 5020669, "option_type": "P", "stock_price": 26037.7, "utc_time": 1776268105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.7, "utc_time": 1776268110000}, {"instrument": "NDX", "mid_signal": 6923430, "gamma_signal": -51433, "vega_signal": -30207205, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268140000}, {"instrument": "NDX", "mid_signal": 173626, "gamma_signal": -2101, "vega_signal": -1971670, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776268140000}, {"instrument": "NDX", "mid_signal": 1220055, "gamma_signal": 9342, "vega_signal": 5251318, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776268145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776268145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776268150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776268150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776268155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776268155000}, {"instrument": "NDX", "mid_signal": 527499, "gamma_signal": 7446, "vega_signal": 4297004, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776268160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776268160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776268165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.6, "utc_time": 1776268165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776268170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.6, "utc_time": 1776268170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776268175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.6, "utc_time": 1776268175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776268180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.6, "utc_time": 1776268180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776268185000}, {"instrument": "NDX", "mid_signal": 1416381, "gamma_signal": -10390, "vega_signal": -6013353, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776268185000}, {"instrument": "NDX", "mid_signal": 226623, "gamma_signal": 3930, "vega_signal": 2408992, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776268190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776268195000}, {"instrument": "NDX", "mid_signal": 763169, "gamma_signal": 9177, "vega_signal": 5220336, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776268200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776268200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776268205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.2, "utc_time": 1776268205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776268210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.2, "utc_time": 1776268210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776268215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.2, "utc_time": 1776268215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776268220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.2, "utc_time": 1776268220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776268225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.2, "utc_time": 1776268225000}, {"instrument": "NDX", "mid_signal": -4265, "gamma_signal": -43, "vega_signal": -80524, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776268230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.2, "utc_time": 1776268230000}, {"instrument": "NDX", "mid_signal": -2535345, "gamma_signal": -20873, "vega_signal": -12059812, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776268235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776268235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776268240000}, {"instrument": "NDX", "mid_signal": -1212242, "gamma_signal": 10236, "vega_signal": 6013499, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776268240000}, {"instrument": "NDX", "mid_signal": -259252, "gamma_signal": -4408, "vega_signal": -2660421, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.3, "utc_time": 1776268245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776268250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776268250000}, {"instrument": "NDX", "mid_signal": 753379, "gamma_signal": 9227, "vega_signal": 5181834, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268255000}, {"instrument": "NDX", "mid_signal": 1219935, "gamma_signal": -10210, "vega_signal": -6010925, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776268255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776268265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776268270000}, {"instrument": "NDX", "mid_signal": -1049562, "gamma_signal": 12582, "vega_signal": 9853459, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268270000}, {"instrument": "NDX", "mid_signal": 338707, "gamma_signal": 5477, "vega_signal": 3212044, "option_type": "C", "stock_price": 26044.6, "utc_time": 1776268275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268275000}, {"instrument": "NDX", "mid_signal": 753249, "gamma_signal": 9225, "vega_signal": 5180939, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776268280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.6, "utc_time": 1776268280000}, {"instrument": "NDX", "mid_signal": -1159606, "gamma_signal": -10290, "vega_signal": -5974940, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776268285000}, {"instrument": "NDX", "mid_signal": -1219743, "gamma_signal": 10209, "vega_signal": 6009979, "option_type": "P", "stock_price": 26042.5, "utc_time": 1776268285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.5, "utc_time": 1776268290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.5, "utc_time": 1776268290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.5, "utc_time": 1776268295000}, {"instrument": "NDX", "mid_signal": -1120043, "gamma_signal": 9972, "vega_signal": 5940122, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776268295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776268300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776268300000}, {"instrument": "NDX", "mid_signal": 134818, "gamma_signal": 1006, "vega_signal": 4095560, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776268305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776268305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776268310000}, {"instrument": "NDX", "mid_signal": -1219912, "gamma_signal": 10210, "vega_signal": 6010809, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268310000}, {"instrument": "NDX", "mid_signal": -291123, "gamma_signal": -4151, "vega_signal": -4394103, "option_type": "C", "stock_price": 26046.7, "utc_time": 1776268315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.7, "utc_time": 1776268320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.7, "utc_time": 1776268320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.7, "utc_time": 1776268325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.7, "utc_time": 1776268325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.7, "utc_time": 1776268330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.7, "utc_time": 1776268330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.7, "utc_time": 1776268335000}, {"instrument": "NDX", "mid_signal": -1305705, "gamma_signal": 10302, "vega_signal": 6030979, "option_type": "P", "stock_price": 26044.8, "utc_time": 1776268335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776268340000}, {"instrument": "NDX", "mid_signal": -382077, "gamma_signal": 4483, "vega_signal": 3482476, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268340000}, {"instrument": "NDX", "mid_signal": -978157, "gamma_signal": -9995, "vega_signal": -5742667, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268345000}, {"instrument": "NDX", "mid_signal": -14871, "gamma_signal": 45, "vega_signal": 745258, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.6, "utc_time": 1776268365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.6, "utc_time": 1776268370000}, {"instrument": "NDX", "mid_signal": 797647, "gamma_signal": -9227, "vega_signal": -7148164, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776268370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776268375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776268375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776268380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776268380000}, {"instrument": "NDX", "mid_signal": 1138798, "gamma_signal": 10281, "vega_signal": 5936382, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776268385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776268390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776268395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776268400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776268400000}, {"instrument": "NDX", "mid_signal": -670174, "gamma_signal": -655, "vega_signal": -62569452, "option_type": "C", "stock_price": 26048.7, "utc_time": 1776268405000}, {"instrument": "NDX", "mid_signal": 960643, "gamma_signal": -1471, "vega_signal": -35832584, "option_type": "P", "stock_price": 26048.7, "utc_time": 1776268405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.7, "utc_time": 1776268410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.7, "utc_time": 1776268410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.7, "utc_time": 1776268415000}, {"instrument": "NDX", "mid_signal": 64620, "gamma_signal": -324, "vega_signal": -2241738, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268415000}, {"instrument": "NDX", "mid_signal": -1138615, "gamma_signal": -10279, "vega_signal": -5935425, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776268420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776268420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776268425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776268425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776268430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776268430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776268435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776268435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776268440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776268440000}, {"instrument": "NDX", "mid_signal": 1291778, "gamma_signal": 3944, "vega_signal": 15371363, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776268445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776268445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776268450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776268450000}, {"instrument": "NDX", "mid_signal": -72315, "gamma_signal": -1250, "vega_signal": -963854, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776268455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268465000}, {"instrument": "NDX", "mid_signal": 1310874, "gamma_signal": -10876, "vega_signal": -6897655, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776268465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776268470000}, {"instrument": "NDX", "mid_signal": -1308222, "gamma_signal": -16892, "vega_signal": -9602091, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776268475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776268475000}, {"instrument": "NDX", "mid_signal": 1280699, "gamma_signal": 1405, "vega_signal": 42899256, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268480000}, {"instrument": "NDX", "mid_signal": -1143855, "gamma_signal": 9907, "vega_signal": 5926315, "option_type": "P", "stock_price": 26040.2, "utc_time": 1776268480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.6, "utc_time": 1776268485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268490000}, {"instrument": "NDX", "mid_signal": -99027, "gamma_signal": 239, "vega_signal": 55451, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776268490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776268495000}, {"instrument": "NDX", "mid_signal": -254241, "gamma_signal": 3049, "vega_signal": 2600921, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776268505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776268505000}, {"instrument": "NDX", "mid_signal": -140184, "gamma_signal": -2545, "vega_signal": -1649820, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776268510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776268510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776268515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776268515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776268520000}, {"instrument": "NDX", "mid_signal": 1303772, "gamma_signal": -10226, "vega_signal": -6006032, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268535000}, {"instrument": "NDX", "mid_signal": 360899, "gamma_signal": 5661, "vega_signal": 3333590, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268540000}, {"instrument": "NDX", "mid_signal": -1012967, "gamma_signal": 9424, "vega_signal": 5776149, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268560000}, {"instrument": "NDX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 483, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776268560000}, {"instrument": "NDX", "mid_signal": 687311, "gamma_signal": 8566, "vega_signal": 4907325, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776268565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776268565000}, {"instrument": "NDX", "mid_signal": 1470067, "gamma_signal": 9740, "vega_signal": 5881785, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776268570000}, {"instrument": "NDX", "mid_signal": -301834, "gamma_signal": 3585, "vega_signal": 2934240, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776268570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776268575000}, {"instrument": "NDX", "mid_signal": -2431318, "gamma_signal": 19847, "vega_signal": 11849723, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776268575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776268580000}, {"instrument": "NDX", "mid_signal": 2181308, "gamma_signal": -14842, "vega_signal": -9339548, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776268580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776268585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776268585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776268590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776268590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776268595000}, {"instrument": "NDX", "mid_signal": 3246872, "gamma_signal": -19865, "vega_signal": -11323202, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776268595000}, {"instrument": "NDX", "mid_signal": -1730684, "gamma_signal": -8541, "vega_signal": -5425269, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776268600000}, {"instrument": "NDX", "mid_signal": -346828, "gamma_signal": 4206, "vega_signal": 3885997, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776268600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776268605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776268605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776268610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776268610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776268615000}, {"instrument": "NDX", "mid_signal": -98258, "gamma_signal": 127, "vega_signal": 13761, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776268615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776268620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776268620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776268625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776268625000}, {"instrument": "NDX", "mid_signal": -4666057, "gamma_signal": -39732, "vega_signal": -23592673, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776268630000}, {"instrument": "NDX", "mid_signal": -42868, "gamma_signal": 425, "vega_signal": 615546, "option_type": "P", "stock_price": 26028.5, "utc_time": 1776268630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.5, "utc_time": 1776268635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.5, "utc_time": 1776268635000}, {"instrument": "NDX", "mid_signal": 314603, "gamma_signal": 4983, "vega_signal": 3012235, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776268640000}, {"instrument": "NDX", "mid_signal": -2149961, "gamma_signal": 18818, "vega_signal": 11609979, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776268645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268645000}, {"instrument": "NDX", "mid_signal": 1266722, "gamma_signal": 9909, "vega_signal": 5940653, "option_type": "C", "stock_price": 26032.5, "utc_time": 1776268650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.5, "utc_time": 1776268655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776268655000}, {"instrument": "NDX", "mid_signal": 1066511, "gamma_signal": 9834, "vega_signal": 5800269, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776268660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776268660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776268665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.6, "utc_time": 1776268665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.6, "utc_time": 1776268670000}, {"instrument": "NDX", "mid_signal": 1293269, "gamma_signal": -9917, "vega_signal": -5952586, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776268670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.8, "utc_time": 1776268675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776268675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.8, "utc_time": 1776268680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776268680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.8, "utc_time": 1776268685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776268685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.8, "utc_time": 1776268690000}, {"instrument": "NDX", "mid_signal": 1100211, "gamma_signal": -9537, "vega_signal": -5846599, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776268690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776268695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776268695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776268700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776268700000}, {"instrument": "NDX", "mid_signal": 1297573, "gamma_signal": 9919, "vega_signal": 5953844, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776268705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776268730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268730000}, {"instrument": "NDX", "mid_signal": 1172561, "gamma_signal": 10029, "vega_signal": 5924061, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776268735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776268760000}, {"instrument": "NDX", "mid_signal": -172876, "gamma_signal": 2114, "vega_signal": 1929771, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776268760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776268765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776268765000}, {"instrument": "NDX", "mid_signal": -366420, "gamma_signal": -5565, "vega_signal": -3343837, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776268770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776268770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776268775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776268775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776268780000}, {"instrument": "NDX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -243, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776268780000}, {"instrument": "NDX", "mid_signal": 877849, "gamma_signal": 9340, "vega_signal": 5466662, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776268785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.6, "utc_time": 1776268790000}, {"instrument": "NDX", "mid_signal": -172578, "gamma_signal": 2097, "vega_signal": 1922420, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776268790000}, {"instrument": "NDX", "mid_signal": 1184348, "gamma_signal": 9924, "vega_signal": 5907241, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268795000}, {"instrument": "NDX", "mid_signal": 172582, "gamma_signal": -2097, "vega_signal": -1922457, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776268795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776268800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268805000}, {"instrument": "NDX", "mid_signal": -37811, "gamma_signal": 363, "vega_signal": 550124, "option_type": "P", "stock_price": 26026.7, "utc_time": 1776268805000}, {"instrument": "NDX", "mid_signal": -82431, "gamma_signal": -1430, "vega_signal": -1062512, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776268810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.7, "utc_time": 1776268810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776268815000}, {"instrument": "NDX", "mid_signal": 2427119, "gamma_signal": -19437, "vega_signal": -11845168, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776268820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776268825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776268830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268830000}, {"instrument": "NDX", "mid_signal": 241076, "gamma_signal": 4049, "vega_signal": 2476297, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776268835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776268835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776268840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776268840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776268845000}, {"instrument": "NDX", "mid_signal": -2427278, "gamma_signal": 19438, "vega_signal": 11845942, "option_type": "P", "stock_price": 26031.5, "utc_time": 1776268845000}, {"instrument": "NDX", "mid_signal": 1891574, "gamma_signal": 17614, "vega_signal": 10689102, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776268850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.5, "utc_time": 1776268850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776268855000}, {"instrument": "NDX", "mid_signal": -154944, "gamma_signal": 1811, "vega_signal": 1761805, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776268860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776268865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776268870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.1, "utc_time": 1776268875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268875000}, {"instrument": "NDX", "mid_signal": -1218620, "gamma_signal": -9638, "vega_signal": -5886172, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776268880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776268885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776268890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776268895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776268900000}, {"instrument": "NDX", "mid_signal": 380054, "gamma_signal": -4468, "vega_signal": -4126681, "option_type": "P", "stock_price": 26033.2, "utc_time": 1776268900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.2, "utc_time": 1776268905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.2, "utc_time": 1776268905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.2, "utc_time": 1776268910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.2, "utc_time": 1776268910000}, {"instrument": "NDX", "mid_signal": -666946, "gamma_signal": -7945, "vega_signal": -4771763, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776268915000}, {"instrument": "NDX", "mid_signal": 4113361, "gamma_signal": -28645, "vega_signal": -17619312, "option_type": "P", "stock_price": 26036, "utc_time": 1776268915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036, "utc_time": 1776268920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036, "utc_time": 1776268920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036, "utc_time": 1776268925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036, "utc_time": 1776268925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036, "utc_time": 1776268930000}, {"instrument": "NDX", "mid_signal": 75998, "gamma_signal": -267, "vega_signal": -3479897, "option_type": "P", "stock_price": 26038.7, "utc_time": 1776268930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.7, "utc_time": 1776268935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.7, "utc_time": 1776268935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.7, "utc_time": 1776268940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.7, "utc_time": 1776268940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.7, "utc_time": 1776268945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.7, "utc_time": 1776268945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.7, "utc_time": 1776268950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.7, "utc_time": 1776268950000}, {"instrument": "NDX", "mid_signal": -1308057, "gamma_signal": -9540, "vega_signal": -5889736, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268955000}, {"instrument": "NDX", "mid_signal": -1107781, "gamma_signal": 1171, "vega_signal": 82825507, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776268990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268990000}, {"instrument": "NDX", "mid_signal": -316070, "gamma_signal": -4859, "vega_signal": -2988577, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776268995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776268995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776269000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776269000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776269005000}, {"instrument": "NDX", "mid_signal": 1312569, "gamma_signal": -3893, "vega_signal": -15333256, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776269050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269050000}, {"instrument": "NDX", "mid_signal": 1287083, "gamma_signal": 9956, "vega_signal": 5898753, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776269055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776269055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776269060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776269060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776269065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776269065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776269070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776269070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776269075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776269075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776269080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776269080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776269085000}, {"instrument": "NDX", "mid_signal": -2330272, "gamma_signal": 5401, "vega_signal": 41398493, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269095000}, {"instrument": "NDX", "mid_signal": -1161339, "gamma_signal": -3901, "vega_signal": -15122296, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776269120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776269125000}, {"instrument": "NDX", "mid_signal": 27918, "gamma_signal": -253, "vega_signal": -418691, "option_type": "P", "stock_price": 26040.1, "utc_time": 1776269125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776269130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.1, "utc_time": 1776269130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.1, "utc_time": 1776269135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.1, "utc_time": 1776269135000}, {"instrument": "NDX", "mid_signal": 141825, "gamma_signal": 500, "vega_signal": 10491972, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776269140000}, {"instrument": "NDX", "mid_signal": -334244, "gamma_signal": 3871, "vega_signal": 3096408, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776269140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776269145000}, {"instrument": "NDX", "mid_signal": -1290190, "gamma_signal": 3851, "vega_signal": 15251233, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776269145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776269150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776269150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776269155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776269155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776269160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776269160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776269165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776269165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776269170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776269170000}, {"instrument": "NDX", "mid_signal": -711081, "gamma_signal": -8437, "vega_signal": -4898484, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776269175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776269175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776269180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776269180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776269185000}, {"instrument": "NDX", "mid_signal": 723977, "gamma_signal": -7419, "vega_signal": -4942198, "option_type": "P", "stock_price": 26049.5, "utc_time": 1776269185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.5, "utc_time": 1776269190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.5, "utc_time": 1776269190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.5, "utc_time": 1776269195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.5, "utc_time": 1776269195000}, {"instrument": "NDX", "mid_signal": 890163, "gamma_signal": 9275, "vega_signal": 5406292, "option_type": "C", "stock_price": 26048.3, "utc_time": 1776269200000}, {"instrument": "NDX", "mid_signal": -413409, "gamma_signal": 4922, "vega_signal": 4360129, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269225000}, {"instrument": "NDX", "mid_signal": -420666, "gamma_signal": 4938, "vega_signal": 3603988, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269235000}, {"instrument": "NDX", "mid_signal": -759098, "gamma_signal": -9095, "vega_signal": -5046389, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269240000}, {"instrument": "NDX", "mid_signal": 41393, "gamma_signal": -138, "vega_signal": -2082455, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776269255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269255000}, {"instrument": "NDX", "mid_signal": 4102381, "gamma_signal": 20336, "vega_signal": 142701202, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776269260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776269260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776269265000}, {"instrument": "NDX", "mid_signal": 1039519, "gamma_signal": -9449, "vega_signal": -5673798, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776269265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776269270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776269270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776269275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776269275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776269280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776269280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776269285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776269285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776269290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776269290000}, {"instrument": "NDX", "mid_signal": 1267733, "gamma_signal": 10300, "vega_signal": 5838562, "option_type": "C", "stock_price": 26056, "utc_time": 1776269295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776269295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056, "utc_time": 1776269300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056, "utc_time": 1776269300000}, {"instrument": "NDX", "mid_signal": -1104863, "gamma_signal": -4297, "vega_signal": -15421754, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056, "utc_time": 1776269305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269310000}, {"instrument": "NDX", "mid_signal": 817925, "gamma_signal": -9815, "vega_signal": -7061801, "option_type": "P", "stock_price": 26058.3, "utc_time": 1776269310000}, {"instrument": "NDX", "mid_signal": 571969, "gamma_signal": -1656, "vega_signal": -489497, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.3, "utc_time": 1776269315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26059.1, "utc_time": 1776269320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269325000}, {"instrument": "NDX", "mid_signal": 126114, "gamma_signal": -1553, "vega_signal": -1478025, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.8, "utc_time": 1776269330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269330000}, {"instrument": "NDX", "mid_signal": -1837151, "gamma_signal": -22378, "vega_signal": -12523649, "option_type": "C", "stock_price": 26059.8, "utc_time": 1776269335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269335000}, {"instrument": "NDX", "mid_signal": -606162, "gamma_signal": -1152, "vega_signal": -792659, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269340000}, {"instrument": "NDX", "mid_signal": -9193495, "gamma_signal": 79199, "vega_signal": 45219740, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269350000}, {"instrument": "NDX", "mid_signal": -342910, "gamma_signal": -5467, "vega_signal": -3128194, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269355000}, {"instrument": "NDX", "mid_signal": 48203, "gamma_signal": -532, "vega_signal": -665278, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776269355000}, {"instrument": "NDX", "mid_signal": -7560229, "gamma_signal": -91228, "vega_signal": -50113475, "option_type": "C", "stock_price": 26056.8, "utc_time": 1776269360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.8, "utc_time": 1776269360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.8, "utc_time": 1776269365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.8, "utc_time": 1776269365000}, {"instrument": "NDX", "mid_signal": 1362211, "gamma_signal": 10275, "vega_signal": 5804118, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269370000}, {"instrument": "NDX", "mid_signal": -6748655, "gamma_signal": 58652, "vega_signal": 33613486, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269370000}, {"instrument": "NDX", "mid_signal": -849990, "gamma_signal": -9590, "vega_signal": -5273428, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776269380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269380000}, {"instrument": "NDX", "mid_signal": -748041, "gamma_signal": -3561, "vega_signal": -13096628, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776269385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776269385000}, {"instrument": "NDX", "mid_signal": 1362149, "gamma_signal": 10275, "vega_signal": 5803851, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776269390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776269390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776269395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269395000}, {"instrument": "NDX", "mid_signal": -1341540, "gamma_signal": -10473, "vega_signal": -5817341, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269400000}, {"instrument": "NDX", "mid_signal": -1026741, "gamma_signal": -10256, "vega_signal": -5623849, "option_type": "C", "stock_price": 26054.6, "utc_time": 1776269405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26054.6, "utc_time": 1776269410000}, {"instrument": "NDX", "mid_signal": -788868, "gamma_signal": 650, "vega_signal": 17903785, "option_type": "P", "stock_price": 26050.6, "utc_time": 1776269410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.6, "utc_time": 1776269415000}, {"instrument": "NDX", "mid_signal": 1148671, "gamma_signal": -10231, "vega_signal": -5762766, "option_type": "P", "stock_price": 26051.5, "utc_time": 1776269415000}, {"instrument": "NDX", "mid_signal": -1131731, "gamma_signal": -10390, "vega_signal": -5748072, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776269420000}, {"instrument": "NDX", "mid_signal": -3672726, "gamma_signal": 27075, "vega_signal": 13112096, "option_type": "P", "stock_price": 26050.1, "utc_time": 1776269420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776269425000}, {"instrument": "NDX", "mid_signal": -2793236, "gamma_signal": 16565, "vega_signal": 155981409, "option_type": "P", "stock_price": 26050, "utc_time": 1776269425000}, {"instrument": "NDX", "mid_signal": -1120207, "gamma_signal": -6656, "vega_signal": -3539187, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776269430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050, "utc_time": 1776269430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776269435000}, {"instrument": "NDX", "mid_signal": 2021054, "gamma_signal": -7836, "vega_signal": -4326265, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776269435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776269440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776269440000}, {"instrument": "NDX", "mid_signal": 290114, "gamma_signal": 4788, "vega_signal": 2778278, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776269445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776269450000}, {"instrument": "NDX", "mid_signal": 3286374, "gamma_signal": 31177, "vega_signal": 17101327, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776269455000}, {"instrument": "NDX", "mid_signal": 1086162, "gamma_signal": -9911, "vega_signal": -5690506, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776269455000}, {"instrument": "NDX", "mid_signal": -1183267, "gamma_signal": -6523, "vega_signal": -39855817, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776269460000}, {"instrument": "NDX", "mid_signal": -1909305, "gamma_signal": 18510, "vega_signal": 10881187, "option_type": "P", "stock_price": 26052.1, "utc_time": 1776269460000}, {"instrument": "NDX", "mid_signal": -1095487, "gamma_signal": -10392, "vega_signal": -5700595, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776269465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.1, "utc_time": 1776269465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776269470000}, {"instrument": "NDX", "mid_signal": -393764, "gamma_signal": 4772, "vega_signal": 3424070, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269470000}, {"instrument": "NDX", "mid_signal": -249188, "gamma_signal": -6358, "vega_signal": 13162007, "option_type": "C", "stock_price": 26058.1, "utc_time": 1776269475000}, {"instrument": "NDX", "mid_signal": 1086183, "gamma_signal": -9911, "vega_signal": -5690616, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.1, "utc_time": 1776269480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.1, "utc_time": 1776269480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.1, "utc_time": 1776269485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.1, "utc_time": 1776269485000}, {"instrument": "NDX", "mid_signal": 1200945, "gamma_signal": 10479, "vega_signal": 5786098, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776269490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.1, "utc_time": 1776269490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776269495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269495000}, {"instrument": "NDX", "mid_signal": 1274059, "gamma_signal": 3933, "vega_signal": 15245570, "option_type": "C", "stock_price": 26054.3, "utc_time": 1776269500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776269500000}, {"instrument": "NDX", "mid_signal": -790385, "gamma_signal": -9450, "vega_signal": -5100661, "option_type": "C", "stock_price": 26054.8, "utc_time": 1776269505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.3, "utc_time": 1776269505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26054.8, "utc_time": 1776269510000}, {"instrument": "NDX", "mid_signal": -1758245, "gamma_signal": 11868, "vega_signal": 19575660, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269540000}, {"instrument": "NDX", "mid_signal": 6886545, "gamma_signal": -52809, "vega_signal": -28895208, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269540000}, {"instrument": "NDX", "mid_signal": 873459, "gamma_signal": 2272, "vega_signal": 61350980, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269545000}, {"instrument": "NDX", "mid_signal": -1215253, "gamma_signal": -10562, "vega_signal": -5779042, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776269550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269550000}, {"instrument": "NDX", "mid_signal": 1520983, "gamma_signal": 9887, "vega_signal": 5659059, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776269555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776269560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776269565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776269570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776269575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776269580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776269585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776269590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776269595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776269600000}, {"instrument": "NDX", "mid_signal": 208015, "gamma_signal": -2669, "vega_signal": -2159865, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776269600000}, {"instrument": "NDX", "mid_signal": 2500439, "gamma_signal": 33334, "vega_signal": 18066152, "option_type": "C", "stock_price": 26056, "utc_time": 1776269605000}, {"instrument": "NDX", "mid_signal": -441632, "gamma_signal": 3928, "vega_signal": 2370139, "option_type": "P", "stock_price": 26056, "utc_time": 1776269605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056, "utc_time": 1776269610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056, "utc_time": 1776269610000}, {"instrument": "NDX", "mid_signal": 1897084, "gamma_signal": 20038, "vega_signal": 10762756, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056, "utc_time": 1776269615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269620000}, {"instrument": "NDX", "mid_signal": 6899030, "gamma_signal": -52641, "vega_signal": -28789886, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269645000}, {"instrument": "NDX", "mid_signal": -8051132, "gamma_signal": 63648, "vega_signal": 34445837, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.6, "utc_time": 1776269660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269660000}, {"instrument": "NDX", "mid_signal": -1561408, "gamma_signal": -17170, "vega_signal": -9273388, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776269665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.6, "utc_time": 1776269665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26054.5, "utc_time": 1776269670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.5, "utc_time": 1776269670000}, {"instrument": "NDX", "mid_signal": 429076, "gamma_signal": 6590, "vega_signal": 3593656, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.5, "utc_time": 1776269675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26052.8, "utc_time": 1776269715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269715000}, {"instrument": "NDX", "mid_signal": -1305655, "gamma_signal": -10468, "vega_signal": -5740574, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776269720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.8, "utc_time": 1776269720000}, {"instrument": "NDX", "mid_signal": 1200680, "gamma_signal": 10473, "vega_signal": 5718608, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776269725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776269725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776269730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776269730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776269735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776269735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776269740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776269740000}, {"instrument": "NDX", "mid_signal": -406128, "gamma_signal": 6533, "vega_signal": -15710787, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776269745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776269745000}, {"instrument": "NDX", "mid_signal": -1200569, "gamma_signal": -10472, "vega_signal": -5718081, "option_type": "C", "stock_price": 26055.8, "utc_time": 1776269750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776269750000}, {"instrument": "NDX", "mid_signal": -1200491, "gamma_signal": -10471, "vega_signal": -5717708, "option_type": "C", "stock_price": 26054.1, "utc_time": 1776269755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.1, "utc_time": 1776269755000}, {"instrument": "NDX", "mid_signal": 1147654, "gamma_signal": 15827, "vega_signal": 8565570, "option_type": "C", "stock_price": 26051.8, "utc_time": 1776269760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26054.1, "utc_time": 1776269760000}, {"instrument": "NDX", "mid_signal": -1139571, "gamma_signal": -10493, "vega_signal": -5684881, "option_type": "C", "stock_price": 26051.1, "utc_time": 1776269765000}, {"instrument": "NDX", "mid_signal": -1141241, "gamma_signal": 10174, "vega_signal": 5686415, "option_type": "P", "stock_price": 26051.8, "utc_time": 1776269765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26051.8, "utc_time": 1776269770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26051.8, "utc_time": 1776269770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26051.8, "utc_time": 1776269775000}, {"instrument": "NDX", "mid_signal": 4043810, "gamma_signal": -31515, "vega_signal": -17236680, "option_type": "P", "stock_price": 26056.8, "utc_time": 1776269775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.8, "utc_time": 1776269780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.8, "utc_time": 1776269780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.8, "utc_time": 1776269785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.8, "utc_time": 1776269785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.8, "utc_time": 1776269790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.8, "utc_time": 1776269790000}, {"instrument": "NDX", "mid_signal": 1350866, "gamma_signal": 10433, "vega_signal": 5745393, "option_type": "C", "stock_price": 26059.6, "utc_time": 1776269795000}, {"instrument": "NDX", "mid_signal": 1141613, "gamma_signal": -10177, "vega_signal": -5688271, "option_type": "P", "stock_price": 26060.3, "utc_time": 1776269795000}, {"instrument": "NDX", "mid_signal": -8002, "gamma_signal": -5335, "vega_signal": -2881081, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26060.3, "utc_time": 1776269800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26059.1, "utc_time": 1776269805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26059.1, "utc_time": 1776269810000}, {"instrument": "NDX", "mid_signal": 49406, "gamma_signal": -543, "vega_signal": -669825, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269810000}, {"instrument": "NDX", "mid_signal": -21000, "gamma_signal": -107, "vega_signal": -1153982, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776269815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776269830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776269830000}, {"instrument": "NDX", "mid_signal": 1144426, "gamma_signal": 10474, "vega_signal": 5665094, "option_type": "C", "stock_price": 26062.8, "utc_time": 1776269835000}, {"instrument": "NDX", "mid_signal": -1232454, "gamma_signal": 10413, "vega_signal": 5714929, "option_type": "P", "stock_price": 26062.8, "utc_time": 1776269835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26062.8, "utc_time": 1776269840000}, {"instrument": "NDX", "mid_signal": 2338577, "gamma_signal": -25160, "vega_signal": -14998142, "option_type": "P", "stock_price": 26063.3, "utc_time": 1776269840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.3, "utc_time": 1776269845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26063.3, "utc_time": 1776269845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.3, "utc_time": 1776269850000}, {"instrument": "NDX", "mid_signal": -10099461, "gamma_signal": 73320, "vega_signal": 39657633, "option_type": "P", "stock_price": 26064.1, "utc_time": 1776269850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776269855000}, {"instrument": "NDX", "mid_signal": 1146219, "gamma_signal": -14975, "vega_signal": -11845839, "option_type": "P", "stock_price": 26066.1, "utc_time": 1776269855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26066.1, "utc_time": 1776269860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26066.1, "utc_time": 1776269860000}, {"instrument": "NDX", "mid_signal": 2012205, "gamma_signal": 29215, "vega_signal": 15798958, "option_type": "C", "stock_price": 26064.3, "utc_time": 1776269865000}, {"instrument": "NDX", "mid_signal": -3118270, "gamma_signal": 33548, "vega_signal": 19998597, "option_type": "P", "stock_price": 26064.7, "utc_time": 1776269865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.3, "utc_time": 1776269870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776269870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.3, "utc_time": 1776269875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776269875000}, {"instrument": "NDX", "mid_signal": -101462, "gamma_signal": -777, "vega_signal": -3230736, "option_type": "C", "stock_price": 26063.8, "utc_time": 1776269880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776269880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.8, "utc_time": 1776269885000}, {"instrument": "NDX", "mid_signal": 1375519, "gamma_signal": -10755, "vega_signal": -5707891, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776269885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.6, "utc_time": 1776269890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776269890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.6, "utc_time": 1776269895000}, {"instrument": "NDX", "mid_signal": 129939, "gamma_signal": -1666, "vega_signal": -1483295, "option_type": "P", "stock_price": 26064.8, "utc_time": 1776269895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776269900000}, {"instrument": "NDX", "mid_signal": 289548, "gamma_signal": -3674, "vega_signal": -2728629, "option_type": "P", "stock_price": 26065, "utc_time": 1776269900000}, {"instrument": "NDX", "mid_signal": 363610, "gamma_signal": 5816, "vega_signal": 3198740, "option_type": "C", "stock_price": 26064.7, "utc_time": 1776269905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26065, "utc_time": 1776269905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.7, "utc_time": 1776269910000}, {"instrument": "NDX", "mid_signal": 5071954, "gamma_signal": -42680, "vega_signal": -22891477, "option_type": "P", "stock_price": 26064.7, "utc_time": 1776269910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.7, "utc_time": 1776269915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.7, "utc_time": 1776269915000}, {"instrument": "NDX", "mid_signal": 1199655, "gamma_signal": 3986, "vega_signal": 15155634, "option_type": "C", "stock_price": 26066.6, "utc_time": 1776269920000}, {"instrument": "NDX", "mid_signal": -968916, "gamma_signal": 6807, "vega_signal": 2406753, "option_type": "P", "stock_price": 26068, "utc_time": 1776269920000}, {"instrument": "NDX", "mid_signal": 3159816, "gamma_signal": 29655, "vega_signal": 15778608, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776269925000}, {"instrument": "NDX", "mid_signal": 129964, "gamma_signal": -1666, "vega_signal": -1483579, "option_type": "P", "stock_price": 26069.8, "utc_time": 1776269925000}, {"instrument": "NDX", "mid_signal": 2688593, "gamma_signal": 30448, "vega_signal": 15878217, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776269930000}, {"instrument": "NDX", "mid_signal": 2751778, "gamma_signal": -21516, "vega_signal": -11418848, "option_type": "P", "stock_price": 26071.6, "utc_time": 1776269930000}, {"instrument": "NDX", "mid_signal": 2215796, "gamma_signal": 14078, "vega_signal": 20513045, "option_type": "C", "stock_price": 26073.2, "utc_time": 1776269935000}, {"instrument": "NDX", "mid_signal": -2326794, "gamma_signal": 20939, "vega_signal": 11358783, "option_type": "P", "stock_price": 26073.8, "utc_time": 1776269935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.2, "utc_time": 1776269940000}, {"instrument": "NDX", "mid_signal": -28555, "gamma_signal": 377, "vega_signal": 272003, "option_type": "P", "stock_price": 26073.6, "utc_time": 1776269940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.6, "utc_time": 1776269945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26073.6, "utc_time": 1776269945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.6, "utc_time": 1776269950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26073.6, "utc_time": 1776269950000}, {"instrument": "NDX", "mid_signal": -375330, "gamma_signal": -6073, "vega_signal": -3258413, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776269955000}, {"instrument": "NDX", "mid_signal": -10579551, "gamma_signal": 86623, "vega_signal": 45550450, "option_type": "P", "stock_price": 26073.3, "utc_time": 1776269955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776269960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26073.3, "utc_time": 1776269960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.3, "utc_time": 1776269965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26073.3, "utc_time": 1776269965000}, {"instrument": "NDX", "mid_signal": 3144459, "gamma_signal": 20090, "vega_signal": 10969067, "option_type": "C", "stock_price": 26074.1, "utc_time": 1776269970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26073.3, "utc_time": 1776269970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26074.1, "utc_time": 1776269975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.1, "utc_time": 1776269975000}, {"instrument": "NDX", "mid_signal": 937040, "gamma_signal": 10380, "vega_signal": 5355637, "option_type": "C", "stock_price": 26075.3, "utc_time": 1776269980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.1, "utc_time": 1776269980000}, {"instrument": "NDX", "mid_signal": 3753489, "gamma_signal": 60733, "vega_signal": 32585759, "option_type": "C", "stock_price": 26074.6, "utc_time": 1776269985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26075.3, "utc_time": 1776269985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26074.6, "utc_time": 1776269990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.6, "utc_time": 1776269990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26074.6, "utc_time": 1776269995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.6, "utc_time": 1776269995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26074.6, "utc_time": 1776270000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.6, "utc_time": 1776270000000}, {"instrument": "NDX", "mid_signal": 6934844, "gamma_signal": 74922, "vega_signal": 38197020, "option_type": "C", "stock_price": 26078.3, "utc_time": 1776270005000}, {"instrument": "NDX", "mid_signal": 107792, "gamma_signal": -1459, "vega_signal": -1271713, "option_type": "P", "stock_price": 26079.2, "utc_time": 1776270005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26078.3, "utc_time": 1776270010000}, {"instrument": "NDX", "mid_signal": -109095, "gamma_signal": 49, "vega_signal": -18155, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776270010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776270015000}, {"instrument": "NDX", "mid_signal": -18290, "gamma_signal": 44, "vega_signal": 1723757, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776270015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776270020000}, {"instrument": "NDX", "mid_signal": -35089, "gamma_signal": 369, "vega_signal": 495693, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776270020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776270025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776270025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776270030000}, {"instrument": "NDX", "mid_signal": -1382528, "gamma_signal": 10906, "vega_signal": 5689869, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776270030000}, {"instrument": "NDX", "mid_signal": 991071, "gamma_signal": 10705, "vega_signal": 5473670, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776270035000}, {"instrument": "NDX", "mid_signal": 1062142, "gamma_signal": -10398, "vega_signal": -5561197, "option_type": "P", "stock_price": 26079.1, "utc_time": 1776270035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776270040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.1, "utc_time": 1776270040000}, {"instrument": "NDX", "mid_signal": -705400, "gamma_signal": -499, "vega_signal": -25992, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.1, "utc_time": 1776270045000}, {"instrument": "NDX", "mid_signal": 533844, "gamma_signal": 7812, "vega_signal": 4075166, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270055000}, {"instrument": "NDX", "mid_signal": -4512763, "gamma_signal": -68865, "vega_signal": -36589924, "option_type": "C", "stock_price": 26085.3, "utc_time": 1776270060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26085.3, "utc_time": 1776270065000}, {"instrument": "NDX", "mid_signal": -116671, "gamma_signal": 1188, "vega_signal": 1684667, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776270065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.3, "utc_time": 1776270070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776270070000}, {"instrument": "NDX", "mid_signal": 587877, "gamma_signal": 8264, "vega_signal": 4288609, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270075000}, {"instrument": "NDX", "mid_signal": -978840, "gamma_signal": 10140, "vega_signal": 5402358, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776270075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776270080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270085000}, {"instrument": "NDX", "mid_signal": 43425, "gamma_signal": -376, "vega_signal": -704178, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776270085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776270090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776270090000}, {"instrument": "NDX", "mid_signal": -1065971, "gamma_signal": -10779, "vega_signal": -5527870, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776270095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776270095000}, {"instrument": "NDX", "mid_signal": -1284886, "gamma_signal": -10951, "vega_signal": -5661270, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776270100000}, {"instrument": "NDX", "mid_signal": 201256, "gamma_signal": -2727, "vega_signal": -2397615, "option_type": "P", "stock_price": 26080.2, "utc_time": 1776270100000}, {"instrument": "NDX", "mid_signal": -804874, "gamma_signal": -2468, "vega_signal": -1344380, "option_type": "C", "stock_price": 26080, "utc_time": 1776270105000}, {"instrument": "NDX", "mid_signal": 472587, "gamma_signal": -1686, "vega_signal": -12827323, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776270105000}, {"instrument": "NDX", "mid_signal": 1085406, "gamma_signal": 2562, "vega_signal": 1437060, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270110000}, {"instrument": "NDX", "mid_signal": 1293071, "gamma_signal": -10952, "vega_signal": -5661379, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776270110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270115000}, {"instrument": "NDX", "mid_signal": 393981, "gamma_signal": 6225, "vega_signal": 3350142, "option_type": "C", "stock_price": 26082.3, "utc_time": 1776270120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.3, "utc_time": 1776270125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776270125000}, {"instrument": "NDX", "mid_signal": -123547, "gamma_signal": -2258, "vega_signal": -1414850, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776270130000}, {"instrument": "NDX", "mid_signal": -646566, "gamma_signal": 7906, "vega_signal": 4517326, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776270140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776270145000}, {"instrument": "NDX", "mid_signal": 434180, "gamma_signal": -5665, "vega_signal": -3569551, "option_type": "P", "stock_price": 26079.7, "utc_time": 1776270145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.7, "utc_time": 1776270150000}, {"instrument": "NDX", "mid_signal": 1325672, "gamma_signal": -2814, "vega_signal": -20854530, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776270150000}, {"instrument": "NDX", "mid_signal": -171414, "gamma_signal": -1244, "vega_signal": -599968, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776270155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776270160000}, {"instrument": "NDX", "mid_signal": 2978457, "gamma_signal": 20242, "vega_signal": 10961468, "option_type": "C", "stock_price": 26084.6, "utc_time": 1776270165000}, {"instrument": "NDX", "mid_signal": 2479107, "gamma_signal": -2095, "vega_signal": -1359470, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776270165000}, {"instrument": "NDX", "mid_signal": -1597161, "gamma_signal": -9966, "vega_signal": -5447989, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776270170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.6, "utc_time": 1776270170000}, {"instrument": "NDX", "mid_signal": -1070085, "gamma_signal": -741, "vega_signal": -75576734, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776270175000}, {"instrument": "NDX", "mid_signal": -678094, "gamma_signal": -8877, "vega_signal": -4633110, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776270180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776270180000}, {"instrument": "NDX", "mid_signal": 393885, "gamma_signal": 6234, "vega_signal": 3347804, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776270185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776270185000}, {"instrument": "NDX", "mid_signal": 1072469, "gamma_signal": 10641, "vega_signal": 5550388, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776270190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776270190000}, {"instrument": "NDX", "mid_signal": -1881245, "gamma_signal": -15177, "vega_signal": -21292875, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776270195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776270195000}, {"instrument": "NDX", "mid_signal": -1072547, "gamma_signal": -10641, "vega_signal": -5550793, "option_type": "C", "stock_price": 26087, "utc_time": 1776270200000}, {"instrument": "NDX", "mid_signal": -41334, "gamma_signal": 459, "vega_signal": 567966, "option_type": "P", "stock_price": 26088.1, "utc_time": 1776270200000}, {"instrument": "NDX", "mid_signal": 477384, "gamma_signal": 2400, "vega_signal": 1231348, "option_type": "C", "stock_price": 26088.3, "utc_time": 1776270205000}, {"instrument": "NDX", "mid_signal": -1999762, "gamma_signal": 19935, "vega_signal": 10897674, "option_type": "P", "stock_price": 26088.1, "utc_time": 1776270205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26088.3, "utc_time": 1776270210000}, {"instrument": "NDX", "mid_signal": -1446300, "gamma_signal": 16595, "vega_signal": 9548740, "option_type": "P", "stock_price": 26088.3, "utc_time": 1776270210000}, {"instrument": "NDX", "mid_signal": -1196895, "gamma_signal": -3934, "vega_signal": -15138579, "option_type": "C", "stock_price": 26086.2, "utc_time": 1776270215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26088.3, "utc_time": 1776270215000}, {"instrument": "NDX", "mid_signal": 1712558, "gamma_signal": 9409, "vega_signal": 5211557, "option_type": "C", "stock_price": 26087.2, "utc_time": 1776270220000}, {"instrument": "NDX", "mid_signal": 1949367, "gamma_signal": -19778, "vega_signal": -10786990, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776270220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.6, "utc_time": 1776270225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776270225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.6, "utc_time": 1776270230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776270230000}, {"instrument": "NDX", "mid_signal": 1315166, "gamma_signal": 3924, "vega_signal": 15205097, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776270235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776270235000}, {"instrument": "NDX", "mid_signal": -1929383, "gamma_signal": -19154, "vega_signal": -10057748, "option_type": "C", "stock_price": 26083, "utc_time": 1776270240000}, {"instrument": "NDX", "mid_signal": -1230728, "gamma_signal": 717, "vega_signal": 77251859, "option_type": "P", "stock_price": 26084.7, "utc_time": 1776270240000}, {"instrument": "NDX", "mid_signal": 354671, "gamma_signal": 5753, "vega_signal": 3112248, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776270245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083, "utc_time": 1776270245000}, {"instrument": "NDX", "mid_signal": -309834, "gamma_signal": -5158, "vega_signal": -2833211, "option_type": "C", "stock_price": 26082.1, "utc_time": 1776270250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776270250000}, {"instrument": "NDX", "mid_signal": -354678, "gamma_signal": -5754, "vega_signal": -3112307, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776270255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270275000}, {"instrument": "NDX", "mid_signal": 2361973, "gamma_signal": -21364, "vega_signal": -11208459, "option_type": "P", "stock_price": 26081.2, "utc_time": 1776270275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.2, "utc_time": 1776270280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.2, "utc_time": 1776270280000}, {"instrument": "NDX", "mid_signal": -1720706, "gamma_signal": -9967, "vega_signal": -5389514, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270285000}, {"instrument": "NDX", "mid_signal": -209157, "gamma_signal": 2884, "vega_signal": 2457317, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776270290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.3, "utc_time": 1776270295000}, {"instrument": "NDX", "mid_signal": 2576554, "gamma_signal": -21728, "vega_signal": -11275198, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776270295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.1, "utc_time": 1776270300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.1, "utc_time": 1776270300000}, {"instrument": "NDX", "mid_signal": 201679, "gamma_signal": 3588, "vega_signal": 2060636, "option_type": "C", "stock_price": 26075.7, "utc_time": 1776270305000}, {"instrument": "NDX", "mid_signal": 4305903, "gamma_signal": -41647, "vega_signal": -22046713, "option_type": "P", "stock_price": 26073.8, "utc_time": 1776270305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26075.7, "utc_time": 1776270310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26075.7, "utc_time": 1776270310000}, {"instrument": "NDX", "mid_signal": -1076036, "gamma_signal": -10899, "vega_signal": -5510958, "option_type": "C", "stock_price": 26072.5, "utc_time": 1776270315000}, {"instrument": "NDX", "mid_signal": -223834, "gamma_signal": 3065, "vega_signal": 2228836, "option_type": "P", "stock_price": 26071.6, "utc_time": 1776270315000}, {"instrument": "NDX", "mid_signal": -3615223, "gamma_signal": -25614, "vega_signal": -26032480, "option_type": "C", "stock_price": 26070.6, "utc_time": 1776270320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26071.6, "utc_time": 1776270320000}, {"instrument": "NDX", "mid_signal": -530953, "gamma_signal": -7717, "vega_signal": -4009190, "option_type": "C", "stock_price": 26068.6, "utc_time": 1776270325000}, {"instrument": "NDX", "mid_signal": -2471439, "gamma_signal": 2062, "vega_signal": 1311549, "option_type": "P", "stock_price": 26070.3, "utc_time": 1776270325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.6, "utc_time": 1776270330000}, {"instrument": "NDX", "mid_signal": 2340059, "gamma_signal": -21472, "vega_signal": -11169823, "option_type": "P", "stock_price": 26067.8, "utc_time": 1776270330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26067.8, "utc_time": 1776270335000}, {"instrument": "NDX", "mid_signal": 241393, "gamma_signal": -3310, "vega_signal": -2351927, "option_type": "P", "stock_price": 26067.1, "utc_time": 1776270335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26067.1, "utc_time": 1776270340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26067.1, "utc_time": 1776270340000}, {"instrument": "NDX", "mid_signal": 404323, "gamma_signal": 6363, "vega_signal": 3378479, "option_type": "C", "stock_price": 26068.3, "utc_time": 1776270345000}, {"instrument": "NDX", "mid_signal": 1277905, "gamma_signal": -10846, "vega_signal": -5624747, "option_type": "P", "stock_price": 26068.8, "utc_time": 1776270345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.3, "utc_time": 1776270350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.3, "utc_time": 1776270350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.3, "utc_time": 1776270355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.3, "utc_time": 1776270355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.3, "utc_time": 1776270360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.3, "utc_time": 1776270360000}, {"instrument": "NDX", "mid_signal": 982464, "gamma_signal": 10557, "vega_signal": 5368048, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.3, "utc_time": 1776270365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.3, "utc_time": 1776270370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.3, "utc_time": 1776270370000}, {"instrument": "NDX", "mid_signal": -530896, "gamma_signal": -7716, "vega_signal": -4008760, "option_type": "C", "stock_price": 26065.8, "utc_time": 1776270375000}, {"instrument": "NDX", "mid_signal": -1063542, "gamma_signal": 10538, "vega_signal": 5484866, "option_type": "P", "stock_price": 26066.8, "utc_time": 1776270375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26065.8, "utc_time": 1776270380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26065.8, "utc_time": 1776270380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26065.8, "utc_time": 1776270385000}, {"instrument": "NDX", "mid_signal": 3208697, "gamma_signal": -21111, "vega_signal": -10734819, "option_type": "P", "stock_price": 26066.2, "utc_time": 1776270385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26066.2, "utc_time": 1776270390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26066.2, "utc_time": 1776270390000}, {"instrument": "NDX", "mid_signal": -1112662, "gamma_signal": -10778, "vega_signal": -5523659, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776270395000}, {"instrument": "NDX", "mid_signal": 846026, "gamma_signal": -3830, "vega_signal": -647815, "option_type": "P", "stock_price": 26064.1, "utc_time": 1776270395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.1, "utc_time": 1776270400000}, {"instrument": "NDX", "mid_signal": -1149011, "gamma_signal": 10659, "vega_signal": 5554839, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776270400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.6, "utc_time": 1776270405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776270405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.6, "utc_time": 1776270410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.6, "utc_time": 1776270410000}, {"instrument": "NDX", "mid_signal": -416897, "gamma_signal": -6493, "vega_signal": -3438197, "option_type": "C", "stock_price": 26068.8, "utc_time": 1776270415000}, {"instrument": "NDX", "mid_signal": 31517, "gamma_signal": -348, "vega_signal": -445109, "option_type": "P", "stock_price": 26069.2, "utc_time": 1776270415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.8, "utc_time": 1776270420000}, {"instrument": "NDX", "mid_signal": 1149306, "gamma_signal": -10662, "vega_signal": -5556267, "option_type": "P", "stock_price": 26071.3, "utc_time": 1776270420000}, {"instrument": "NDX", "mid_signal": 2119199, "gamma_signal": 21304, "vega_signal": 10917043, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776270425000}, {"instrument": "NDX", "mid_signal": -778310, "gamma_signal": 8784, "vega_signal": 4896539, "option_type": "P", "stock_price": 26070.3, "utc_time": 1776270425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776270430000}, {"instrument": "NDX", "mid_signal": -778289, "gamma_signal": 8784, "vega_signal": 4896408, "option_type": "P", "stock_price": 26069.6, "utc_time": 1776270430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776270435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.6, "utc_time": 1776270435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776270440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.6, "utc_time": 1776270440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776270445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.6, "utc_time": 1776270445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776270450000}, {"instrument": "NDX", "mid_signal": -206976, "gamma_signal": 3006, "vega_signal": 1631740, "option_type": "P", "stock_price": 26069.1, "utc_time": 1776270450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.1, "utc_time": 1776270455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.1, "utc_time": 1776270455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.1, "utc_time": 1776270460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.1, "utc_time": 1776270460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.1, "utc_time": 1776270465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.1, "utc_time": 1776270465000}, {"instrument": "NDX", "mid_signal": 1261870, "gamma_signal": 10809, "vega_signal": 5598652, "option_type": "C", "stock_price": 26068.8, "utc_time": 1776270470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.1, "utc_time": 1776270470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.8, "utc_time": 1776270475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.8, "utc_time": 1776270475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.8, "utc_time": 1776270480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.8, "utc_time": 1776270480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.8, "utc_time": 1776270485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.8, "utc_time": 1776270485000}, {"instrument": "NDX", "mid_signal": 1369986, "gamma_signal": 10797, "vega_signal": 5585938, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.8, "utc_time": 1776270490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776270495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776270500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776270505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776270510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.1, "utc_time": 1776270515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26068.1, "utc_time": 1776270520000}, {"instrument": "NDX", "mid_signal": 161424, "gamma_signal": -2245, "vega_signal": -1719993, "option_type": "P", "stock_price": 26065.8, "utc_time": 1776270520000}, {"instrument": "NDX", "mid_signal": 1142188, "gamma_signal": 10753, "vega_signal": 5524119, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776270525000}, {"instrument": "NDX", "mid_signal": 1822515, "gamma_signal": -11122, "vega_signal": -10017426, "option_type": "P", "stock_price": 26065.8, "utc_time": 1776270525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776270530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26064.8, "utc_time": 1776270530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.8, "utc_time": 1776270535000}, {"instrument": "NDX", "mid_signal": -1121453, "gamma_signal": 10525, "vega_signal": 5506335, "option_type": "P", "stock_price": 26063.6, "utc_time": 1776270535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.6, "utc_time": 1776270540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26063.6, "utc_time": 1776270540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.6, "utc_time": 1776270545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26063.6, "utc_time": 1776270545000}, {"instrument": "NDX", "mid_signal": 8592, "gamma_signal": 38, "vega_signal": 520096, "option_type": "C", "stock_price": 26064.2, "utc_time": 1776270550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26063.6, "utc_time": 1776270550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26064.2, "utc_time": 1776270555000}, {"instrument": "NDX", "mid_signal": -1121518, "gamma_signal": 10525, "vega_signal": 5506652, "option_type": "P", "stock_price": 26065.1, "utc_time": 1776270555000}, {"instrument": "NDX", "mid_signal": 967020, "gamma_signal": 10111, "vega_signal": 3124108, "option_type": "C", "stock_price": 26062.3, "utc_time": 1776270560000}, {"instrument": "NDX", "mid_signal": -1655557, "gamma_signal": 10262, "vega_signal": 5233375, "option_type": "P", "stock_price": 26061.8, "utc_time": 1776270560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26062.3, "utc_time": 1776270565000}, {"instrument": "NDX", "mid_signal": 662776, "gamma_signal": -4677, "vega_signal": -1867178, "option_type": "P", "stock_price": 26060.3, "utc_time": 1776270565000}, {"instrument": "NDX", "mid_signal": -478034, "gamma_signal": -6981, "vega_signal": -3726553, "option_type": "C", "stock_price": 26059.6, "utc_time": 1776270570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26060.3, "utc_time": 1776270570000}, {"instrument": "NDX", "mid_signal": -2187573, "gamma_signal": -20729, "vega_signal": -10696592, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776270575000}, {"instrument": "NDX", "mid_signal": 3520612, "gamma_signal": -32096, "vega_signal": -16605868, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776270575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776270580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776270580000}, {"instrument": "NDX", "mid_signal": -3203940, "gamma_signal": -6340, "vega_signal": -78852299, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776270585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776270585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776270590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776270590000}, {"instrument": "NDX", "mid_signal": -642472, "gamma_signal": -9902, "vega_signal": -5467467, "option_type": "C", "stock_price": 26053.5, "utc_time": 1776270595000}, {"instrument": "NDX", "mid_signal": -1173371, "gamma_signal": 10697, "vega_signal": 5534503, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776270595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776270600000}, {"instrument": "NDX", "mid_signal": -723036, "gamma_signal": 8298, "vega_signal": 4698323, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776270600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776270605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776270605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776270610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.1, "utc_time": 1776270610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.1, "utc_time": 1776270615000}, {"instrument": "NDX", "mid_signal": -116527, "gamma_signal": 1583, "vega_signal": 1325247, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776270615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776270620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776270620000}, {"instrument": "NDX", "mid_signal": -1698318, "gamma_signal": -20311, "vega_signal": -10914296, "option_type": "C", "stock_price": 26046, "utc_time": 1776270625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776270625000}, {"instrument": "NDX", "mid_signal": 2248429, "gamma_signal": 4363, "vega_signal": 2976344, "option_type": "C", "stock_price": 26043, "utc_time": 1776270630000}, {"instrument": "NDX", "mid_signal": 1282231, "gamma_signal": -10573, "vega_signal": -5563940, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776270630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043, "utc_time": 1776270635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043, "utc_time": 1776270635000}, {"instrument": "NDX", "mid_signal": -1511856, "gamma_signal": -10102, "vega_signal": -5440211, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776270640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043, "utc_time": 1776270640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776270645000}, {"instrument": "NDX", "mid_signal": -2133303, "gamma_signal": 15996, "vega_signal": 41612937, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776270645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776270650000}, {"instrument": "NDX", "mid_signal": -4609726, "gamma_signal": 43355, "vega_signal": 22934793, "option_type": "P", "stock_price": 26040.1, "utc_time": 1776270650000}, {"instrument": "NDX", "mid_signal": -1304681, "gamma_signal": -14283, "vega_signal": -7569624, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776270655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.1, "utc_time": 1776270655000}, {"instrument": "NDX", "mid_signal": -1305290, "gamma_signal": -1749, "vega_signal": -1233612, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776270660000}, {"instrument": "NDX", "mid_signal": -544708, "gamma_signal": 6580, "vega_signal": 4023633, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776270660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776270665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776270665000}, {"instrument": "NDX", "mid_signal": -1306503, "gamma_signal": -10568, "vega_signal": -5561376, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776270670000}, {"instrument": "NDX", "mid_signal": 731629, "gamma_signal": -8212, "vega_signal": -4714716, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270675000}, {"instrument": "NDX", "mid_signal": 16161, "gamma_signal": 42, "vega_signal": 2500233, "option_type": "C", "stock_price": 26039.7, "utc_time": 1776270680000}, {"instrument": "NDX", "mid_signal": -2480382, "gamma_signal": 1928, "vega_signal": 1248966, "option_type": "P", "stock_price": 26039.7, "utc_time": 1776270680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.7, "utc_time": 1776270685000}, {"instrument": "NDX", "mid_signal": 2459552, "gamma_signal": -20995, "vega_signal": -11091237, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776270690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776270695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776270700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776270705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776270710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776270715000}, {"instrument": "NDX", "mid_signal": -1439360, "gamma_signal": 11317, "vega_signal": 6702100, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776270715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.1, "utc_time": 1776270720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776270720000}, {"instrument": "NDX", "mid_signal": -670976, "gamma_signal": -8331, "vega_signal": -4496010, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776270725000}, {"instrument": "NDX", "mid_signal": 267810, "gamma_signal": -3331, "vega_signal": -2499079, "option_type": "P", "stock_price": 26040.3, "utc_time": 1776270725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776270730000}, {"instrument": "NDX", "mid_signal": -1237036, "gamma_signal": 10015, "vega_signal": 5520987, "option_type": "P", "stock_price": 26034.5, "utc_time": 1776270730000}, {"instrument": "NDX", "mid_signal": -907322, "gamma_signal": -13144, "vega_signal": -7166097, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776270735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.5, "utc_time": 1776270735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776270740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776270740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776270745000}, {"instrument": "NDX", "mid_signal": -721008, "gamma_signal": 7755, "vega_signal": 4660499, "option_type": "P", "stock_price": 26035.8, "utc_time": 1776270745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.8, "utc_time": 1776270750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.8, "utc_time": 1776270750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.8, "utc_time": 1776270755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.8, "utc_time": 1776270755000}, {"instrument": "NDX", "mid_signal": -791067, "gamma_signal": -4934, "vega_signal": -2479921, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776270760000}, {"instrument": "NDX", "mid_signal": -1554945, "gamma_signal": 10210, "vega_signal": 5350926, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776270760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776270765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776270765000}, {"instrument": "NDX", "mid_signal": -834564, "gamma_signal": -9479, "vega_signal": -4974150, "option_type": "C", "stock_price": 26030.6, "utc_time": 1776270770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776270770000}, {"instrument": "NDX", "mid_signal": -262268, "gamma_signal": -4335, "vega_signal": -2457554, "option_type": "C", "stock_price": 26032, "utc_time": 1776270775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776270775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032, "utc_time": 1776270780000}, {"instrument": "NDX", "mid_signal": -1450119, "gamma_signal": 10323, "vega_signal": 5465722, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776270780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776270785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776270785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776270790000}, {"instrument": "NDX", "mid_signal": 2438710, "gamma_signal": -6468, "vega_signal": -19011152, "option_type": "P", "stock_price": 26026.5, "utc_time": 1776270790000}, {"instrument": "NDX", "mid_signal": 262225, "gamma_signal": 4334, "vega_signal": 2457157, "option_type": "C", "stock_price": 26027.8, "utc_time": 1776270795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.5, "utc_time": 1776270795000}, {"instrument": "NDX", "mid_signal": 834564, "gamma_signal": 9479, "vega_signal": 4974150, "option_type": "C", "stock_price": 26030.6, "utc_time": 1776270800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776270800000}, {"instrument": "NDX", "mid_signal": -3302856, "gamma_signal": -29117, "vega_signal": -15180229, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776270805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270815000}, {"instrument": "NDX", "mid_signal": -998492, "gamma_signal": 2463, "vega_signal": 19819212, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776270815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776270820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776270820000}, {"instrument": "NDX", "mid_signal": 1892777, "gamma_signal": 12693, "vega_signal": 6831793, "option_type": "C", "stock_price": 26033.7, "utc_time": 1776270825000}, {"instrument": "NDX", "mid_signal": 1444989, "gamma_signal": -10129, "vega_signal": -5451266, "option_type": "P", "stock_price": 26034.8, "utc_time": 1776270825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.7, "utc_time": 1776270830000}, {"instrument": "NDX", "mid_signal": -890805, "gamma_signal": 9208, "vega_signal": 5913328, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776270830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776270835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776270835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.3, "utc_time": 1776270840000}, {"instrument": "NDX", "mid_signal": 171683, "gamma_signal": -2229, "vega_signal": -1418908, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776270840000}, {"instrument": "NDX", "mid_signal": -832960, "gamma_signal": -6453, "vega_signal": -3295442, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776270845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776270845000}, {"instrument": "NDX", "mid_signal": -590173, "gamma_signal": -7773, "vega_signal": -4178189, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776270850000}, {"instrument": "NDX", "mid_signal": -181903, "gamma_signal": 2269, "vega_signal": 1862739, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776270850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776270855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776270855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776270860000}, {"instrument": "NDX", "mid_signal": -880568, "gamma_signal": 8626, "vega_signal": 5066145, "option_type": "P", "stock_price": 26034.2, "utc_time": 1776270860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.2, "utc_time": 1776270865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.2, "utc_time": 1776270865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.2, "utc_time": 1776270870000}, {"instrument": "NDX", "mid_signal": 1157989, "gamma_signal": -10107, "vega_signal": -5461364, "option_type": "P", "stock_price": 26035.2, "utc_time": 1776270870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.2, "utc_time": 1776270875000}, {"instrument": "NDX", "mid_signal": -205417, "gamma_signal": 2637, "vega_signal": 2040456, "option_type": "P", "stock_price": 26032.7, "utc_time": 1776270875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.7, "utc_time": 1776270880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.7, "utc_time": 1776270880000}, {"instrument": "NDX", "mid_signal": 80568, "gamma_signal": 1380, "vega_signal": 968688, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776270885000}, {"instrument": "NDX", "mid_signal": -605813, "gamma_signal": 6888, "vega_signal": 4233813, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776270885000}, {"instrument": "NDX", "mid_signal": 1122634, "gamma_signal": 10245, "vega_signal": 5432597, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776270890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776270895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776270895000}, {"instrument": "NDX", "mid_signal": 1429253, "gamma_signal": 2979, "vega_signal": 19220124, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776270900000}, {"instrument": "NDX", "mid_signal": 605917, "gamma_signal": -6889, "vega_signal": -4234545, "option_type": "P", "stock_price": 26035.6, "utc_time": 1776270900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776270905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776270905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776270910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.3, "utc_time": 1776270910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.3, "utc_time": 1776270915000}, {"instrument": "NDX", "mid_signal": -1259552, "gamma_signal": 10305, "vega_signal": 5507626, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776270915000}, {"instrument": "NDX", "mid_signal": 526002, "gamma_signal": 2862, "vega_signal": 10715518, "option_type": "C", "stock_price": 26042.5, "utc_time": 1776270920000}, {"instrument": "NDX", "mid_signal": 804284, "gamma_signal": -8446, "vega_signal": -4877593, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776270920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.5, "utc_time": 1776270925000}, {"instrument": "NDX", "mid_signal": -158047, "gamma_signal": 2060, "vega_signal": 1667769, "option_type": "P", "stock_price": 26043.5, "utc_time": 1776270925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776270930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.5, "utc_time": 1776270930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776270935000}, {"instrument": "NDX", "mid_signal": 2723337, "gamma_signal": -32597, "vega_signal": -20979213, "option_type": "P", "stock_price": 26040.8, "utc_time": 1776270935000}, {"instrument": "NDX", "mid_signal": -964952, "gamma_signal": -10024, "vega_signal": -5235235, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776270940000}, {"instrument": "NDX", "mid_signal": -1326470, "gamma_signal": 10445, "vega_signal": 5526278, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776270940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776270945000}, {"instrument": "NDX", "mid_signal": 156793, "gamma_signal": -2022, "vega_signal": -1655813, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776270945000}, {"instrument": "NDX", "mid_signal": 532106, "gamma_signal": 7417, "vega_signal": 3930961, "option_type": "C", "stock_price": 26048.5, "utc_time": 1776270950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776270950000}, {"instrument": "NDX", "mid_signal": 590157, "gamma_signal": 1822, "vega_signal": 999074, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776270955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.5, "utc_time": 1776270955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776270960000}, {"instrument": "NDX", "mid_signal": -330942, "gamma_signal": 4173, "vega_signal": 2886620, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776270960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776270965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776270965000}, {"instrument": "NDX", "mid_signal": -563500, "gamma_signal": -3259, "vega_signal": -26948591, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776270970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776270970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776270975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.8, "utc_time": 1776270975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776270980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.8, "utc_time": 1776270980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.8, "utc_time": 1776270985000}, {"instrument": "NDX", "mid_signal": -1142581, "gamma_signal": 3797, "vega_signal": 46062364, "option_type": "P", "stock_price": 26044.6, "utc_time": 1776270985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.6, "utc_time": 1776270990000}, {"instrument": "NDX", "mid_signal": 28592, "gamma_signal": -286, "vega_signal": -400052, "option_type": "P", "stock_price": 26042.5, "utc_time": 1776270990000}, {"instrument": "NDX", "mid_signal": 257224, "gamma_signal": 5823, "vega_signal": -3584384, "option_type": "C", "stock_price": 26042.5, "utc_time": 1776270995000}, {"instrument": "NDX", "mid_signal": -1055707, "gamma_signal": 9983, "vega_signal": 5364142, "option_type": "P", "stock_price": 26042.8, "utc_time": 1776270995000}, {"instrument": "NDX", "mid_signal": -1239940, "gamma_signal": -10697, "vega_signal": -5510235, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.5, "utc_time": 1776271000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271035000}, {"instrument": "NDX", "mid_signal": -1346442, "gamma_signal": -10561, "vega_signal": -5514911, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776271040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.7, "utc_time": 1776271040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776271045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.7, "utc_time": 1776271045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776271050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.7, "utc_time": 1776271050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776271055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.7, "utc_time": 1776271055000}, {"instrument": "NDX", "mid_signal": -1894950, "gamma_signal": -14509, "vega_signal": -20535273, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776271060000}, {"instrument": "NDX", "mid_signal": -2785715, "gamma_signal": 28202, "vega_signal": 15438709, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776271060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776271065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776271065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776271070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776271070000}, {"instrument": "NDX", "mid_signal": -965723, "gamma_signal": -10125, "vega_signal": -5214978, "option_type": "C", "stock_price": 26043.8, "utc_time": 1776271075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776271075000}, {"instrument": "NDX", "mid_signal": -272362, "gamma_signal": -1878, "vega_signal": -7624645, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776271080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.8, "utc_time": 1776271080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776271085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.8, "utc_time": 1776271085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776271090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.8, "utc_time": 1776271090000}, {"instrument": "NDX", "mid_signal": 311267, "gamma_signal": 5493, "vega_signal": 3265143, "option_type": "C", "stock_price": 26045.8, "utc_time": 1776271095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.8, "utc_time": 1776271095000}, {"instrument": "NDX", "mid_signal": -240554, "gamma_signal": -3624, "vega_signal": -3864989, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.8, "utc_time": 1776271100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776271105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271105000}, {"instrument": "NDX", "mid_signal": 2657685, "gamma_signal": 21382, "vega_signal": 10984465, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776271110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271110000}, {"instrument": "NDX", "mid_signal": -376777, "gamma_signal": -6664, "vega_signal": -3792670, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776271115000}, {"instrument": "NDX", "mid_signal": -664032, "gamma_signal": 7584, "vega_signal": 4421968, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776271115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776271120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776271120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776271125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776271125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776271130000}, {"instrument": "NDX", "mid_signal": -863297, "gamma_signal": 1805, "vega_signal": 18628842, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776271130000}, {"instrument": "NDX", "mid_signal": -1434048, "gamma_signal": -10497, "vega_signal": -5449418, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776271135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776271135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.2, "utc_time": 1776271140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776271140000}, {"instrument": "NDX", "mid_signal": 284163, "gamma_signal": 4714, "vega_signal": 2574486, "option_type": "C", "stock_price": 26039.7, "utc_time": 1776271145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776271145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.7, "utc_time": 1776271150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.7, "utc_time": 1776271150000}, {"instrument": "NDX", "mid_signal": -1470143, "gamma_signal": -20047, "vega_signal": -10774658, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776271155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.7, "utc_time": 1776271155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776271160000}, {"instrument": "NDX", "mid_signal": -5849053, "gamma_signal": 52476, "vega_signal": 27241233, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776271160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776271165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776271165000}, {"instrument": "NDX", "mid_signal": -322747, "gamma_signal": -6043, "vega_signal": -1629317, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776271170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776271170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776271175000}, {"instrument": "NDX", "mid_signal": 2870307, "gamma_signal": -6457, "vega_signal": -4288061, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776271175000}, {"instrument": "NDX", "mid_signal": -657560, "gamma_signal": -8573, "vega_signal": -4386390, "option_type": "C", "stock_price": 26032.5, "utc_time": 1776271180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776271180000}, {"instrument": "NDX", "mid_signal": 181841, "gamma_signal": 3140, "vega_signal": 1840466, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776271185000}, {"instrument": "NDX", "mid_signal": 1244848, "gamma_signal": -10531, "vega_signal": -5467295, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776271185000}, {"instrument": "NDX", "mid_signal": -657578, "gamma_signal": -8573, "vega_signal": -4386508, "option_type": "C", "stock_price": 26033.2, "utc_time": 1776271190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.3, "utc_time": 1776271190000}, {"instrument": "NDX", "mid_signal": -1145586, "gamma_signal": -10503, "vega_signal": -5413566, "option_type": "C", "stock_price": 26030.5, "utc_time": 1776271195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.2, "utc_time": 1776271195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.5, "utc_time": 1776271200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.5, "utc_time": 1776271200000}, {"instrument": "NDX", "mid_signal": -181771, "gamma_signal": -3138, "vega_signal": -1839752, "option_type": "C", "stock_price": 26021.2, "utc_time": 1776271205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.5, "utc_time": 1776271205000}, {"instrument": "NDX", "mid_signal": -104612, "gamma_signal": -1842, "vega_signal": -1187566, "option_type": "C", "stock_price": 26024.3, "utc_time": 1776271210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.2, "utc_time": 1776271210000}, {"instrument": "NDX", "mid_signal": -2290287, "gamma_signal": -20998, "vega_signal": -10822951, "option_type": "C", "stock_price": 26020.3, "utc_time": 1776271215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776271215000}, {"instrument": "NDX", "mid_signal": -1119758, "gamma_signal": -13152, "vega_signal": -6974565, "option_type": "C", "stock_price": 26018.2, "utc_time": 1776271220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.3, "utc_time": 1776271220000}, {"instrument": "NDX", "mid_signal": 618247, "gamma_signal": 1929, "vega_signal": 628721, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776271225000}, {"instrument": "NDX", "mid_signal": 442830, "gamma_signal": -4391, "vega_signal": -1855853, "option_type": "P", "stock_price": 26014, "utc_time": 1776271225000}, {"instrument": "NDX", "mid_signal": -162286, "gamma_signal": -2768, "vega_signal": -1679400, "option_type": "C", "stock_price": 26014, "utc_time": 1776271230000}, {"instrument": "NDX", "mid_signal": -909569, "gamma_signal": 8688, "vega_signal": 5058183, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776271230000}, {"instrument": "NDX", "mid_signal": -162285, "gamma_signal": -2768, "vega_signal": -1679387, "option_type": "C", "stock_price": 26013.8, "utc_time": 1776271235000}, {"instrument": "NDX", "mid_signal": 1396423, "gamma_signal": -14528, "vega_signal": -9010203, "option_type": "P", "stock_price": 26014.1, "utc_time": 1776271235000}, {"instrument": "NDX", "mid_signal": -448056, "gamma_signal": 221, "vega_signal": -14608643, "option_type": "C", "stock_price": 26013.1, "utc_time": 1776271240000}, {"instrument": "NDX", "mid_signal": -447204, "gamma_signal": 5096, "vega_signal": 3484113, "option_type": "P", "stock_price": 26013.1, "utc_time": 1776271240000}, {"instrument": "NDX", "mid_signal": -410700, "gamma_signal": -28384, "vega_signal": -14641590, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776271245000}, {"instrument": "NDX", "mid_signal": 2004971, "gamma_signal": -7557, "vega_signal": -4117899, "option_type": "P", "stock_price": 26014.2, "utc_time": 1776271245000}, {"instrument": "NDX", "mid_signal": -97673, "gamma_signal": -1672, "vega_signal": -1119307, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776271250000}, {"instrument": "NDX", "mid_signal": 1273288, "gamma_signal": -9873, "vega_signal": -5443292, "option_type": "P", "stock_price": 26012.2, "utc_time": 1776271250000}, {"instrument": "NDX", "mid_signal": -432687, "gamma_signal": -7071, "vega_signal": -4147441, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776271255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.8, "utc_time": 1776271255000}, {"instrument": "NDX", "mid_signal": 102524, "gamma_signal": 1574, "vega_signal": 1307896, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776271260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776271260000}, {"instrument": "NDX", "mid_signal": -517006, "gamma_signal": -8074, "vega_signal": -4667951, "option_type": "C", "stock_price": 26009, "utc_time": 1776271265000}, {"instrument": "NDX", "mid_signal": -980301, "gamma_signal": 11001, "vega_signal": 7366031, "option_type": "P", "stock_price": 26005.85, "utc_time": 1776271265000}, {"instrument": "NDX", "mid_signal": -400088, "gamma_signal": -6630, "vega_signal": -3925304, "option_type": "C", "stock_price": 26002.35, "utc_time": 1776271270000}, {"instrument": "NDX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -27, "option_type": "P", "stock_price": 26001.55, "utc_time": 1776271270000}, {"instrument": "NDX", "mid_signal": -1522858, "gamma_signal": -11815, "vega_signal": -19134008, "option_type": "C", "stock_price": 26004.55, "utc_time": 1776271275000}, {"instrument": "NDX", "mid_signal": -4327886, "gamma_signal": 37732, "vega_signal": 21300089, "option_type": "P", "stock_price": 26003.35, "utc_time": 1776271275000}, {"instrument": "NDX", "mid_signal": -5764231, "gamma_signal": -76623, "vega_signal": -42959087, "option_type": "C", "stock_price": 26005.35, "utc_time": 1776271280000}, {"instrument": "NDX", "mid_signal": 268471, "gamma_signal": -3214, "vega_signal": -2455144, "option_type": "P", "stock_price": 26004.85, "utc_time": 1776271280000}, {"instrument": "NDX", "mid_signal": -2240185, "gamma_signal": -19958, "vega_signal": -10727105, "option_type": "C", "stock_price": 26005.35, "utc_time": 1776271285000}, {"instrument": "NDX", "mid_signal": -1272953, "gamma_signal": 9871, "vega_signal": 5441859, "option_type": "P", "stock_price": 26005.35, "utc_time": 1776271285000}, {"instrument": "NDX", "mid_signal": 78153, "gamma_signal": 1108, "vega_signal": 593384, "option_type": "C", "stock_price": 25999.85, "utc_time": 1776271290000}, {"instrument": "NDX", "mid_signal": 26282, "gamma_signal": -81, "vega_signal": -1394767, "option_type": "P", "stock_price": 26003.35, "utc_time": 1776271290000}, {"instrument": "NDX", "mid_signal": -842499, "gamma_signal": -9207, "vega_signal": -9522048, "option_type": "C", "stock_price": 25994.35, "utc_time": 1776271295000}, {"instrument": "NDX", "mid_signal": 1898570, "gamma_signal": -3561, "vega_signal": -1180013, "option_type": "P", "stock_price": 25993.25, "utc_time": 1776271295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.25, "utc_time": 1776271300000}, {"instrument": "NDX", "mid_signal": 1391537, "gamma_signal": -3745, "vega_signal": -14948464, "option_type": "P", "stock_price": 25993.45, "utc_time": 1776271300000}, {"instrument": "NDX", "mid_signal": 2498995, "gamma_signal": 17127, "vega_signal": 9737790, "option_type": "C", "stock_price": 25988.55, "utc_time": 1776271305000}, {"instrument": "NDX", "mid_signal": 1477474, "gamma_signal": -9491, "vega_signal": -5309329, "option_type": "P", "stock_price": 25988.55, "utc_time": 1776271305000}, {"instrument": "NDX", "mid_signal": -2726820, "gamma_signal": -9717, "vega_signal": -40553897, "option_type": "C", "stock_price": 25992.45, "utc_time": 1776271310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988.55, "utc_time": 1776271310000}, {"instrument": "NDX", "mid_signal": 592798, "gamma_signal": -1214, "vega_signal": 12313787, "option_type": "C", "stock_price": 25987.55, "utc_time": 1776271315000}, {"instrument": "NDX", "mid_signal": -572985, "gamma_signal": 5832, "vega_signal": 4027554, "option_type": "P", "stock_price": 25987.35, "utc_time": 1776271315000}, {"instrument": "NDX", "mid_signal": 343799, "gamma_signal": 5929, "vega_signal": 3497006, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776271320000}, {"instrument": "NDX", "mid_signal": -256720, "gamma_signal": 2878, "vega_signal": 2300552, "option_type": "P", "stock_price": 25990.05, "utc_time": 1776271320000}, {"instrument": "NDX", "mid_signal": 3940478, "gamma_signal": 58381, "vega_signal": 31609293, "option_type": "C", "stock_price": 25989.55, "utc_time": 1776271325000}, {"instrument": "NDX", "mid_signal": -1285602, "gamma_signal": 9363, "vega_signal": 5398482, "option_type": "P", "stock_price": 25988.35, "utc_time": 1776271325000}, {"instrument": "NDX", "mid_signal": -827380, "gamma_signal": -8711, "vega_signal": -4843270, "option_type": "C", "stock_price": 25992.35, "utc_time": 1776271330000}, {"instrument": "NDX", "mid_signal": -565351, "gamma_signal": 2078, "vega_signal": 21548675, "option_type": "P", "stock_price": 25997.95, "utc_time": 1776271330000}, {"instrument": "NDX", "mid_signal": -1211522, "gamma_signal": -10931, "vega_signal": -6035526, "option_type": "C", "stock_price": 26002.05, "utc_time": 1776271335000}, {"instrument": "NDX", "mid_signal": 1430658, "gamma_signal": -11938, "vega_signal": -6900864, "option_type": "P", "stock_price": 26000.25, "utc_time": 1776271335000}, {"instrument": "NDX", "mid_signal": -262911, "gamma_signal": -4197, "vega_signal": -2407421, "option_type": "C", "stock_price": 26002.05, "utc_time": 1776271340000}, {"instrument": "NDX", "mid_signal": -636186, "gamma_signal": 5419, "vega_signal": 2775858, "option_type": "P", "stock_price": 26002.05, "utc_time": 1776271340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26002.05, "utc_time": 1776271345000}, {"instrument": "NDX", "mid_signal": -329790, "gamma_signal": -8529, "vega_signal": 70046441, "option_type": "P", "stock_price": 26002.35, "utc_time": 1776271345000}, {"instrument": "NDX", "mid_signal": -4491073, "gamma_signal": -32429, "vega_signal": -23799271, "option_type": "C", "stock_price": 26000.75, "utc_time": 1776271350000}, {"instrument": "NDX", "mid_signal": 2705476, "gamma_signal": -19022, "vega_signal": -10808729, "option_type": "P", "stock_price": 26002.35, "utc_time": 1776271350000}, {"instrument": "NDX", "mid_signal": 395944, "gamma_signal": 5939, "vega_signal": 3199549, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776271355000}, {"instrument": "NDX", "mid_signal": -284354, "gamma_signal": 3287, "vega_signal": 3006029, "option_type": "P", "stock_price": 26002.35, "utc_time": 1776271355000}, {"instrument": "NDX", "mid_signal": -1048602, "gamma_signal": -9436, "vega_signal": -5254989, "option_type": "C", "stock_price": 26000.55, "utc_time": 1776271360000}, {"instrument": "NDX", "mid_signal": -589385, "gamma_signal": 6200, "vega_signal": 4090727, "option_type": "P", "stock_price": 26000.55, "utc_time": 1776271360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.55, "utc_time": 1776271365000}, {"instrument": "NDX", "mid_signal": 422970, "gamma_signal": -4660, "vega_signal": -3341134, "option_type": "P", "stock_price": 25995.35, "utc_time": 1776271365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.35, "utc_time": 1776271370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.35, "utc_time": 1776271370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.35, "utc_time": 1776271375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.35, "utc_time": 1776271375000}, {"instrument": "NDX", "mid_signal": 15254, "gamma_signal": 18, "vega_signal": 5143609, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776271380000}, {"instrument": "NDX", "mid_signal": 1352462, "gamma_signal": -9509, "vega_signal": -5403263, "option_type": "P", "stock_price": 25997.05, "utc_time": 1776271380000}, {"instrument": "NDX", "mid_signal": -730570, "gamma_signal": -8540, "vega_signal": -8420731, "option_type": "C", "stock_price": 25996.05, "utc_time": 1776271385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.05, "utc_time": 1776271385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.05, "utc_time": 1776271390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.05, "utc_time": 1776271390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.05, "utc_time": 1776271395000}, {"instrument": "NDX", "mid_signal": 1737409, "gamma_signal": -9010, "vega_signal": -4914300, "option_type": "P", "stock_price": 26000.35, "utc_time": 1776271395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26000.35, "utc_time": 1776271400000}, {"instrument": "NDX", "mid_signal": -7044793, "gamma_signal": 70377, "vega_signal": 44980029, "option_type": "P", "stock_price": 25998.55, "utc_time": 1776271400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.55, "utc_time": 1776271405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.55, "utc_time": 1776271405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.55, "utc_time": 1776271410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.55, "utc_time": 1776271410000}, {"instrument": "NDX", "mid_signal": -231882, "gamma_signal": -3956, "vega_signal": -2186377, "option_type": "C", "stock_price": 25998.95, "utc_time": 1776271415000}, {"instrument": "NDX", "mid_signal": -1229819, "gamma_signal": 14491, "vega_signal": 10733217, "option_type": "P", "stock_price": 25997.45, "utc_time": 1776271415000}, {"instrument": "NDX", "mid_signal": -1830643, "gamma_signal": 2844, "vega_signal": -33597237, "option_type": "C", "stock_price": 25991.35, "utc_time": 1776271420000}, {"instrument": "NDX", "mid_signal": -1964996, "gamma_signal": 16952, "vega_signal": 9970173, "option_type": "P", "stock_price": 25991.35, "utc_time": 1776271420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25991.35, "utc_time": 1776271425000}, {"instrument": "NDX", "mid_signal": -396646, "gamma_signal": 4522, "vega_signal": 3443744, "option_type": "P", "stock_price": 25995.2, "utc_time": 1776271425000}, {"instrument": "NDX", "mid_signal": 1670703, "gamma_signal": 8524, "vega_signal": 22167807, "option_type": "C", "stock_price": 25995.3, "utc_time": 1776271430000}, {"instrument": "NDX", "mid_signal": -1330946, "gamma_signal": 6009, "vega_signal": 2611902, "option_type": "P", "stock_price": 25995.3, "utc_time": 1776271430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.3, "utc_time": 1776271435000}, {"instrument": "NDX", "mid_signal": -737098, "gamma_signal": 7449, "vega_signal": 4586672, "option_type": "P", "stock_price": 25993.5, "utc_time": 1776271435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.5, "utc_time": 1776271440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.5, "utc_time": 1776271440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.5, "utc_time": 1776271445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.5, "utc_time": 1776271445000}, {"instrument": "NDX", "mid_signal": 2180486, "gamma_signal": 29132, "vega_signal": 15603418, "option_type": "C", "stock_price": 25991.8, "utc_time": 1776271450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.5, "utc_time": 1776271450000}, {"instrument": "NDX", "mid_signal": -12910468, "gamma_signal": -96386, "vega_signal": -61983461, "option_type": "C", "stock_price": 25983.8, "utc_time": 1776271455000}, {"instrument": "NDX", "mid_signal": -173880, "gamma_signal": 1334, "vega_signal": 610921, "option_type": "P", "stock_price": 25988.1, "utc_time": 1776271455000}, {"instrument": "NDX", "mid_signal": 147424, "gamma_signal": 2719, "vega_signal": 1544617, "option_type": "C", "stock_price": 25988.2, "utc_time": 1776271460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776271460000}, {"instrument": "NDX", "mid_signal": 1132493, "gamma_signal": 5548, "vega_signal": 3197521, "option_type": "C", "stock_price": 25986.3, "utc_time": 1776271465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988.2, "utc_time": 1776271465000}, {"instrument": "NDX", "mid_signal": -86155, "gamma_signal": -209, "vega_signal": -10495601, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776271470000}, {"instrument": "NDX", "mid_signal": -473174, "gamma_signal": 5168, "vega_signal": 3573577, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776271470000}, {"instrument": "NDX", "mid_signal": 3406321, "gamma_signal": 37039, "vega_signal": 20204801, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776271475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.3, "utc_time": 1776271475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.6, "utc_time": 1776271480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776271480000}, {"instrument": "NDX", "mid_signal": -816038, "gamma_signal": -8966, "vega_signal": -4796386, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776271485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776271485000}, {"instrument": "NDX", "mid_signal": 2403524, "gamma_signal": 19702, "vega_signal": 10737729, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776271490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776271490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776271495000}, {"instrument": "NDX", "mid_signal": -263912, "gamma_signal": 3072, "vega_signal": 2399790, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776271495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.6, "utc_time": 1776271500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776271500000}, {"instrument": "NDX", "mid_signal": 815724, "gamma_signal": 10115, "vega_signal": 5555841, "option_type": "C", "stock_price": 25985.8, "utc_time": 1776271505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776271505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985.8, "utc_time": 1776271510000}, {"instrument": "NDX", "mid_signal": 3213368, "gamma_signal": -22077, "vega_signal": -13286227, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776271510000}, {"instrument": "NDX", "mid_signal": -383960, "gamma_signal": -5724, "vega_signal": -3120743, "option_type": "C", "stock_price": 25981.6, "utc_time": 1776271515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776271515000}, {"instrument": "NDX", "mid_signal": 184253, "gamma_signal": 3249, "vega_signal": 1833407, "option_type": "C", "stock_price": 25981.7, "utc_time": 1776271520000}, {"instrument": "NDX", "mid_signal": -398568, "gamma_signal": 4465, "vega_signal": 3199330, "option_type": "P", "stock_price": 25981.7, "utc_time": 1776271520000}, {"instrument": "NDX", "mid_signal": 502456, "gamma_signal": 6878, "vega_signal": 3708515, "option_type": "C", "stock_price": 25984.6, "utc_time": 1776271525000}, {"instrument": "NDX", "mid_signal": -1297083, "gamma_signal": 9901, "vega_signal": 5392343, "option_type": "P", "stock_price": 25982.3, "utc_time": 1776271525000}, {"instrument": "NDX", "mid_signal": 1112903, "gamma_signal": 9484, "vega_signal": 5284655, "option_type": "C", "stock_price": 25985.1, "utc_time": 1776271530000}, {"instrument": "NDX", "mid_signal": 796395, "gamma_signal": -7543, "vega_signal": -4728665, "option_type": "P", "stock_price": 25985.1, "utc_time": 1776271530000}, {"instrument": "NDX", "mid_signal": 662221, "gamma_signal": 7934, "vega_signal": 4324956, "option_type": "C", "stock_price": 25986.1, "utc_time": 1776271535000}, {"instrument": "NDX", "mid_signal": 670042, "gamma_signal": -6716, "vega_signal": -4351524, "option_type": "P", "stock_price": 25986.8, "utc_time": 1776271535000}, {"instrument": "NDX", "mid_signal": -1964722, "gamma_signal": -12535, "vega_signal": -7190443, "option_type": "C", "stock_price": 25988.8, "utc_time": 1776271540000}, {"instrument": "NDX", "mid_signal": 1024166, "gamma_signal": -8641, "vega_signal": -5182693, "option_type": "P", "stock_price": 25988.8, "utc_time": 1776271540000}, {"instrument": "NDX", "mid_signal": 452857, "gamma_signal": 6313, "vega_signal": 3464528, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776271545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988.8, "utc_time": 1776271545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985.3, "utc_time": 1776271550000}, {"instrument": "NDX", "mid_signal": -1480980, "gamma_signal": 9486, "vega_signal": 5284769, "option_type": "P", "stock_price": 25985.8, "utc_time": 1776271550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985.8, "utc_time": 1776271555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.8, "utc_time": 1776271555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985.8, "utc_time": 1776271560000}, {"instrument": "NDX", "mid_signal": -730869, "gamma_signal": 7131, "vega_signal": 4545042, "option_type": "P", "stock_price": 25987.6, "utc_time": 1776271560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25987.6, "utc_time": 1776271565000}, {"instrument": "NDX", "mid_signal": 1384427, "gamma_signal": -9486, "vega_signal": -5350901, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776271565000}, {"instrument": "NDX", "mid_signal": 829255, "gamma_signal": 8833, "vega_signal": 4811165, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776271570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.6, "utc_time": 1776271570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.1, "utc_time": 1776271575000}, {"instrument": "NDX", "mid_signal": 669869, "gamma_signal": -6714, "vega_signal": -4350402, "option_type": "P", "stock_price": 25980.1, "utc_time": 1776271575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.1, "utc_time": 1776271580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.1, "utc_time": 1776271580000}, {"instrument": "NDX", "mid_signal": -166692, "gamma_signal": -2936, "vega_signal": -1684804, "option_type": "C", "stock_price": 25983.2, "utc_time": 1776271585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.1, "utc_time": 1776271585000}, {"instrument": "NDX", "mid_signal": 208757, "gamma_signal": 1081, "vega_signal": 7713931, "option_type": "C", "stock_price": 25982.1, "utc_time": 1776271590000}, {"instrument": "NDX", "mid_signal": 671282, "gamma_signal": -6721, "vega_signal": -4333156, "option_type": "P", "stock_price": 25982.1, "utc_time": 1776271590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.1, "utc_time": 1776271595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.1, "utc_time": 1776271595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.1, "utc_time": 1776271600000}, {"instrument": "NDX", "mid_signal": -294514, "gamma_signal": 3321, "vega_signal": 2578498, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776271600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776271605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776271605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776271610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776271610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.3, "utc_time": 1776271615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776271615000}, {"instrument": "NDX", "mid_signal": -1873237, "gamma_signal": -16501, "vega_signal": -9348269, "option_type": "C", "stock_price": 25977.3, "utc_time": 1776271620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.3, "utc_time": 1776271620000}, {"instrument": "NDX", "mid_signal": -956763, "gamma_signal": -12419, "vega_signal": -6892450, "option_type": "C", "stock_price": 25976, "utc_time": 1776271625000}, {"instrument": "NDX", "mid_signal": -138128, "gamma_signal": 1164, "vega_signal": 570603, "option_type": "P", "stock_price": 25976.8, "utc_time": 1776271625000}, {"instrument": "NDX", "mid_signal": -170552, "gamma_signal": -2942, "vega_signal": -1715455, "option_type": "C", "stock_price": 25972.6, "utc_time": 1776271630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25976, "utc_time": 1776271630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.6, "utc_time": 1776271635000}, {"instrument": "NDX", "mid_signal": -1980227, "gamma_signal": 16814, "vega_signal": 10119932, "option_type": "P", "stock_price": 25972.8, "utc_time": 1776271635000}, {"instrument": "NDX", "mid_signal": -655657, "gamma_signal": -3165, "vega_signal": -24929510, "option_type": "C", "stock_price": 25967.3, "utc_time": 1776271640000}, {"instrument": "NDX", "mid_signal": -670900, "gamma_signal": 6717, "vega_signal": 4330687, "option_type": "P", "stock_price": 25967.3, "utc_time": 1776271640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.3, "utc_time": 1776271645000}, {"instrument": "NDX", "mid_signal": 1920094, "gamma_signal": -7782, "vega_signal": -4286270, "option_type": "P", "stock_price": 25966.6, "utc_time": 1776271645000}, {"instrument": "NDX", "mid_signal": 137696, "gamma_signal": -1838, "vega_signal": -1029297, "option_type": "C", "stock_price": 25967.3, "utc_time": 1776271650000}, {"instrument": "NDX", "mid_signal": -2040781, "gamma_signal": 21146, "vega_signal": 15582223, "option_type": "P", "stock_price": 25966.5, "utc_time": 1776271650000}, {"instrument": "NDX", "mid_signal": -155632, "gamma_signal": -2695, "vega_signal": -1593432, "option_type": "C", "stock_price": 25964.5, "utc_time": 1776271655000}, {"instrument": "NDX", "mid_signal": -867005, "gamma_signal": 7711, "vega_signal": 4859239, "option_type": "P", "stock_price": 25965.7, "utc_time": 1776271655000}, {"instrument": "NDX", "mid_signal": 220310, "gamma_signal": 5048, "vega_signal": -4615917, "option_type": "C", "stock_price": 25966.5, "utc_time": 1776271660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25964.5, "utc_time": 1776271660000}, {"instrument": "NDX", "mid_signal": -155640, "gamma_signal": -2695, "vega_signal": -1593512, "option_type": "C", "stock_price": 25965.8, "utc_time": 1776271665000}, {"instrument": "NDX", "mid_signal": 326291, "gamma_signal": -3553, "vega_signal": -2764564, "option_type": "P", "stock_price": 25965.6, "utc_time": 1776271665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25965.8, "utc_time": 1776271670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25965.8, "utc_time": 1776271670000}, {"instrument": "NDX", "mid_signal": -360199, "gamma_signal": 7361, "vega_signal": -14606382, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776271675000}, {"instrument": "NDX", "mid_signal": 939334, "gamma_signal": -8092, "vega_signal": -5003549, "option_type": "P", "stock_price": 25968.6, "utc_time": 1776271675000}, {"instrument": "NDX", "mid_signal": -597832, "gamma_signal": -879, "vega_signal": -22152761, "option_type": "C", "stock_price": 25971.05, "utc_time": 1776271680000}, {"instrument": "NDX", "mid_signal": -677382, "gamma_signal": 6539, "vega_signal": 4343157, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776271680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25971.05, "utc_time": 1776271685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25971.05, "utc_time": 1776271685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25971.05, "utc_time": 1776271690000}, {"instrument": "NDX", "mid_signal": -487132, "gamma_signal": 5045, "vega_signal": 3600885, "option_type": "P", "stock_price": 25965, "utc_time": 1776271690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25965, "utc_time": 1776271695000}, {"instrument": "NDX", "mid_signal": -2372267, "gamma_signal": 17863, "vega_signal": 10575383, "option_type": "P", "stock_price": 25964.55, "utc_time": 1776271695000}, {"instrument": "NDX", "mid_signal": -128670, "gamma_signal": -1907, "vega_signal": -1006992, "option_type": "C", "stock_price": 25966.35, "utc_time": 1776271700000}, {"instrument": "NDX", "mid_signal": -735553, "gamma_signal": 6935, "vega_signal": 4523452, "option_type": "P", "stock_price": 25966.35, "utc_time": 1776271700000}, {"instrument": "NDX", "mid_signal": 2126609, "gamma_signal": 27355, "vega_signal": 15188161, "option_type": "C", "stock_price": 25974, "utc_time": 1776271705000}, {"instrument": "NDX", "mid_signal": 1441075, "gamma_signal": -13481, "vega_signal": -8829919, "option_type": "P", "stock_price": 25971.55, "utc_time": 1776271705000}, {"instrument": "NDX", "mid_signal": -82665, "gamma_signal": -964, "vega_signal": -3564057, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776271710000}, {"instrument": "NDX", "mid_signal": 173586, "gamma_signal": -2864, "vega_signal": 2169119, "option_type": "P", "stock_price": 25981, "utc_time": 1776271710000}, {"instrument": "NDX", "mid_signal": -23027773, "gamma_signal": -182462, "vega_signal": -106180931, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776271715000}, {"instrument": "NDX", "mid_signal": 1331414, "gamma_signal": -14107, "vega_signal": -11144284, "option_type": "P", "stock_price": 25983.5, "utc_time": 1776271715000}, {"instrument": "NDX", "mid_signal": -857245, "gamma_signal": -7986, "vega_signal": -1732806, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776271720000}, {"instrument": "NDX", "mid_signal": -934564, "gamma_signal": 7497, "vega_signal": 4287658, "option_type": "P", "stock_price": 25982.8, "utc_time": 1776271720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.8, "utc_time": 1776271725000}, {"instrument": "NDX", "mid_signal": -1348263, "gamma_signal": 4809, "vega_signal": 1922398, "option_type": "P", "stock_price": 25982.7, "utc_time": 1776271725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.7, "utc_time": 1776271730000}, {"instrument": "NDX", "mid_signal": -532723, "gamma_signal": 7591, "vega_signal": 6002712, "option_type": "P", "stock_price": 25981.3, "utc_time": 1776271730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.3, "utc_time": 1776271735000}, {"instrument": "NDX", "mid_signal": -149188, "gamma_signal": 1642, "vega_signal": 1537046, "option_type": "P", "stock_price": 25978.55, "utc_time": 1776271735000}, {"instrument": "NDX", "mid_signal": 133890, "gamma_signal": 2407, "vega_signal": 1411132, "option_type": "C", "stock_price": 25983.85, "utc_time": 1776271740000}, {"instrument": "NDX", "mid_signal": 837158, "gamma_signal": -7329, "vega_signal": -6745482, "option_type": "P", "stock_price": 25982.85, "utc_time": 1776271740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.85, "utc_time": 1776271745000}, {"instrument": "NDX", "mid_signal": -4319005, "gamma_signal": 35164, "vega_signal": 22623686, "option_type": "P", "stock_price": 25984.85, "utc_time": 1776271745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.85, "utc_time": 1776271750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.85, "utc_time": 1776271750000}, {"instrument": "NDX", "mid_signal": 486346, "gamma_signal": 6430, "vega_signal": 3586995, "option_type": "C", "stock_price": 25986.35, "utc_time": 1776271755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.85, "utc_time": 1776271755000}, {"instrument": "NDX", "mid_signal": -1145779, "gamma_signal": -9018, "vega_signal": -5246621, "option_type": "C", "stock_price": 25987.55, "utc_time": 1776271760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25986.35, "utc_time": 1776271760000}, {"instrument": "NDX", "mid_signal": -161372, "gamma_signal": -2911, "vega_signal": -1632856, "option_type": "C", "stock_price": 25985.35, "utc_time": 1776271765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.55, "utc_time": 1776271765000}, {"instrument": "NDX", "mid_signal": 2347767, "gamma_signal": 20808, "vega_signal": 11615105, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776271770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.35, "utc_time": 1776271770000}, {"instrument": "NDX", "mid_signal": -254325, "gamma_signal": -4205, "vega_signal": -2304781, "option_type": "C", "stock_price": 25987.85, "utc_time": 1776271775000}, {"instrument": "NDX", "mid_signal": 1588323, "gamma_signal": -2703, "vega_signal": -19842375, "option_type": "P", "stock_price": 25989.55, "utc_time": 1776271775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25987.85, "utc_time": 1776271780000}, {"instrument": "NDX", "mid_signal": -772149, "gamma_signal": 7656, "vega_signal": 4612747, "option_type": "P", "stock_price": 25984.35, "utc_time": 1776271780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.35, "utc_time": 1776271785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.35, "utc_time": 1776271785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.35, "utc_time": 1776271790000}, {"instrument": "NDX", "mid_signal": 428307, "gamma_signal": -4727, "vega_signal": -3308172, "option_type": "P", "stock_price": 25986.35, "utc_time": 1776271790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.35, "utc_time": 1776271795000}, {"instrument": "NDX", "mid_signal": -78479, "gamma_signal": 889, "vega_signal": 913198, "option_type": "P", "stock_price": 25992.55, "utc_time": 1776271795000}, {"instrument": "NDX", "mid_signal": -1312055, "gamma_signal": -9463, "vega_signal": -5306292, "option_type": "C", "stock_price": 25993.85, "utc_time": 1776271800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.55, "utc_time": 1776271800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.85, "utc_time": 1776271805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.85, "utc_time": 1776271805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25993.85, "utc_time": 1776271810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25993.85, "utc_time": 1776271810000}, {"instrument": "NDX", "mid_signal": -2769472, "gamma_signal": -21597, "vega_signal": -12317036, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776271815000}, {"instrument": "NDX", "mid_signal": 428451, "gamma_signal": -4729, "vega_signal": -3309280, "option_type": "P", "stock_price": 25995.05, "utc_time": 1776271815000}, {"instrument": "NDX", "mid_signal": -1122255, "gamma_signal": -9415, "vega_signal": -5233923, "option_type": "C", "stock_price": 25996.85, "utc_time": 1776271820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.55, "utc_time": 1776271820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.85, "utc_time": 1776271825000}, {"instrument": "NDX", "mid_signal": 1005024, "gamma_signal": -8816, "vega_signal": -5097956, "option_type": "P", "stock_price": 25995.45, "utc_time": 1776271825000}, {"instrument": "NDX", "mid_signal": 1343610, "gamma_signal": 2027, "vega_signal": 31983650, "option_type": "C", "stock_price": 25994.85, "utc_time": 1776271830000}, {"instrument": "NDX", "mid_signal": 1612897, "gamma_signal": -12680, "vega_signal": -8093295, "option_type": "P", "stock_price": 25994.95, "utc_time": 1776271830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.95, "utc_time": 1776271835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.95, "utc_time": 1776271835000}, {"instrument": "NDX", "mid_signal": 33, "gamma_signal": 0, "vega_signal": 142, "option_type": "C", "stock_price": 25997.35, "utc_time": 1776271840000}, {"instrument": "NDX", "mid_signal": -1074910, "gamma_signal": 9277, "vega_signal": 5164741, "option_type": "P", "stock_price": 25997.35, "utc_time": 1776271840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.35, "utc_time": 1776271845000}, {"instrument": "NDX", "mid_signal": 282686, "gamma_signal": -3426, "vega_signal": -2481681, "option_type": "P", "stock_price": 25999.35, "utc_time": 1776271845000}, {"instrument": "NDX", "mid_signal": -691499, "gamma_signal": -8415, "vega_signal": -4622190, "option_type": "C", "stock_price": 25999.35, "utc_time": 1776271850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.35, "utc_time": 1776271850000}, {"instrument": "NDX", "mid_signal": 790645, "gamma_signal": 11676, "vega_signal": 6260026, "option_type": "C", "stock_price": 26001.85, "utc_time": 1776271855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.35, "utc_time": 1776271855000}, {"instrument": "NDX", "mid_signal": 2359244, "gamma_signal": 30158, "vega_signal": 16022434, "option_type": "C", "stock_price": 26002.85, "utc_time": 1776271860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26001.85, "utc_time": 1776271860000}, {"instrument": "NDX", "mid_signal": 8052712, "gamma_signal": 117828, "vega_signal": 63150649, "option_type": "C", "stock_price": 25996.55, "utc_time": 1776271865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26002.85, "utc_time": 1776271865000}, {"instrument": "NDX", "mid_signal": 2608531, "gamma_signal": 41929, "vega_signal": 22110266, "option_type": "C", "stock_price": 25996.25, "utc_time": 1776271870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.55, "utc_time": 1776271870000}, {"instrument": "NDX", "mid_signal": 704786, "gamma_signal": 17739, "vega_signal": -3700593, "option_type": "C", "stock_price": 25994.45, "utc_time": 1776271875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25996.25, "utc_time": 1776271875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25994.45, "utc_time": 1776271880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.45, "utc_time": 1776271880000}, {"instrument": "NDX", "mid_signal": 395085, "gamma_signal": 5834, "vega_signal": 3128135, "option_type": "C", "stock_price": 25986.25, "utc_time": 1776271885000}, {"instrument": "NDX", "mid_signal": -1809399, "gamma_signal": 17083, "vega_signal": 9809103, "option_type": "P", "stock_price": 25986.25, "utc_time": 1776271885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25986.25, "utc_time": 1776271890000}, {"instrument": "NDX", "mid_signal": 12455, "gamma_signal": -46, "vega_signal": -564107, "option_type": "P", "stock_price": 25989.05, "utc_time": 1776271890000}, {"instrument": "NDX", "mid_signal": 789744, "gamma_signal": 11928, "vega_signal": 6248295, "option_type": "C", "stock_price": 25986.35, "utc_time": 1776271895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25989.05, "utc_time": 1776271895000}, {"instrument": "NDX", "mid_signal": 394855, "gamma_signal": 5964, "vega_signal": 3124015, "option_type": "C", "stock_price": 25985.05, "utc_time": 1776271900000}, {"instrument": "NDX", "mid_signal": 35078, "gamma_signal": -4276, "vega_signal": -4146022, "option_type": "P", "stock_price": 25985.05, "utc_time": 1776271900000}, {"instrument": "NDX", "mid_signal": -789519, "gamma_signal": -11925, "vega_signal": -6246516, "option_type": "C", "stock_price": 25978.75, "utc_time": 1776271905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.05, "utc_time": 1776271905000}, {"instrument": "NDX", "mid_signal": -1242494, "gamma_signal": -9964, "vega_signal": -5278898, "option_type": "C", "stock_price": 25977.05, "utc_time": 1776271910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25978.75, "utc_time": 1776271910000}, {"instrument": "NDX", "mid_signal": 757419, "gamma_signal": 8807, "vega_signal": 4554022, "option_type": "C", "stock_price": 25977.05, "utc_time": 1776271915000}, {"instrument": "NDX", "mid_signal": -510951, "gamma_signal": 5694, "vega_signal": 3261487, "option_type": "P", "stock_price": 25976.35, "utc_time": 1776271915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25976.35, "utc_time": 1776271920000}, {"instrument": "NDX", "mid_signal": -361093, "gamma_signal": 4280, "vega_signal": 2941427, "option_type": "P", "stock_price": 25972.55, "utc_time": 1776271920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.55, "utc_time": 1776271925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.55, "utc_time": 1776271925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.55, "utc_time": 1776271930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.55, "utc_time": 1776271930000}, {"instrument": "NDX", "mid_signal": -457380, "gamma_signal": -6555, "vega_signal": -3435813, "option_type": "C", "stock_price": 25972.35, "utc_time": 1776271935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.55, "utc_time": 1776271935000}, {"instrument": "NDX", "mid_signal": -757224, "gamma_signal": -8804, "vega_signal": -4552848, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776271940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.35, "utc_time": 1776271940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25970.35, "utc_time": 1776271945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.35, "utc_time": 1776271945000}, {"instrument": "NDX", "mid_signal": 1009543, "gamma_signal": 8919, "vega_signal": 5059063, "option_type": "C", "stock_price": 25969.05, "utc_time": 1776271950000}, {"instrument": "NDX", "mid_signal": -1471976, "gamma_signal": 14408, "vega_signal": 8946005, "option_type": "P", "stock_price": 25970.05, "utc_time": 1776271950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25969.05, "utc_time": 1776271955000}, {"instrument": "NDX", "mid_signal": -732525, "gamma_signal": 12761, "vega_signal": -5226462, "option_type": "P", "stock_price": 25969.85, "utc_time": 1776271955000}, {"instrument": "NDX", "mid_signal": 313758, "gamma_signal": 4662, "vega_signal": 2658081, "option_type": "C", "stock_price": 25964.35, "utc_time": 1776271960000}, {"instrument": "NDX", "mid_signal": -1394928, "gamma_signal": 9413, "vega_signal": 5230953, "option_type": "P", "stock_price": 25966.05, "utc_time": 1776271960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25964.35, "utc_time": 1776271965000}, {"instrument": "NDX", "mid_signal": -1574178, "gamma_signal": 8917, "vega_signal": 5057440, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776271965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776271970000}, {"instrument": "NDX", "mid_signal": 21124476, "gamma_signal": -61527, "vega_signal": -34859117, "option_type": "P", "stock_price": 25963.05, "utc_time": 1776271970000}, {"instrument": "NDX", "mid_signal": -1885040, "gamma_signal": -24614, "vega_signal": -13945983, "option_type": "C", "stock_price": 25966.85, "utc_time": 1776271975000}, {"instrument": "NDX", "mid_signal": 1143898, "gamma_signal": -11321, "vega_signal": -7249947, "option_type": "P", "stock_price": 25967.35, "utc_time": 1776271975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.35, "utc_time": 1776271980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.35, "utc_time": 1776271980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25967.35, "utc_time": 1776271985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.35, "utc_time": 1776271985000}, {"instrument": "NDX", "mid_signal": 154165, "gamma_signal": 2648, "vega_signal": 1562803, "option_type": "C", "stock_price": 25960.35, "utc_time": 1776271990000}, {"instrument": "NDX", "mid_signal": 634540, "gamma_signal": 6182, "vega_signal": -70909422, "option_type": "P", "stock_price": 25961.05, "utc_time": 1776271990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25960.35, "utc_time": 1776271995000}, {"instrument": "NDX", "mid_signal": 579846, "gamma_signal": -5896, "vega_signal": -3945936, "option_type": "P", "stock_price": 25960.85, "utc_time": 1776271995000}, {"instrument": "NDX", "mid_signal": 477688, "gamma_signal": 5041, "vega_signal": 2730859, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776272000000}, {"instrument": "NDX", "mid_signal": -535738, "gamma_signal": 5508, "vega_signal": 3769080, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776272000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776272005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776272005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776272010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25960.75, "utc_time": 1776272010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776272015000}, {"instrument": "NDX", "mid_signal": -103774, "gamma_signal": 1146, "vega_signal": 1135153, "option_type": "P", "stock_price": 25960.35, "utc_time": 1776272015000}, {"instrument": "NDX", "mid_signal": -395869, "gamma_signal": -2369, "vega_signal": -19817696, "option_type": "C", "stock_price": 25961.05, "utc_time": 1776272020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25960.35, "utc_time": 1776272020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25961.05, "utc_time": 1776272025000}, {"instrument": "NDX", "mid_signal": 746315, "gamma_signal": -7838, "vega_signal": -5965564, "option_type": "P", "stock_price": 25960.55, "utc_time": 1776272025000}, {"instrument": "NDX", "mid_signal": -3523318, "gamma_signal": -50615, "vega_signal": -28689714, "option_type": "C", "stock_price": 25964.95, "utc_time": 1776272030000}, {"instrument": "NDX", "mid_signal": 1397559, "gamma_signal": -8969, "vega_signal": -5191662, "option_type": "P", "stock_price": 25965.35, "utc_time": 1776272030000}, {"instrument": "NDX", "mid_signal": 665758, "gamma_signal": 7471, "vega_signal": 4234453, "option_type": "C", "stock_price": 25967.25, "utc_time": 1776272035000}, {"instrument": "NDX", "mid_signal": 2550616, "gamma_signal": -25806, "vega_signal": -21870717, "option_type": "P", "stock_price": 25967.05, "utc_time": 1776272035000}, {"instrument": "NDX", "mid_signal": 262260, "gamma_signal": 2071, "vega_signal": 984763, "option_type": "C", "stock_price": 25969.35, "utc_time": 1776272040000}, {"instrument": "NDX", "mid_signal": 173237, "gamma_signal": -1935, "vega_signal": -1705065, "option_type": "P", "stock_price": 25969.35, "utc_time": 1776272040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25969.35, "utc_time": 1776272045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25969.35, "utc_time": 1776272045000}, {"instrument": "NDX", "mid_signal": 1176807, "gamma_signal": 8972, "vega_signal": 5193082, "option_type": "C", "stock_price": 25972.45, "utc_time": 1776272050000}, {"instrument": "NDX", "mid_signal": 934338, "gamma_signal": -4994, "vega_signal": -2238151, "option_type": "P", "stock_price": 25973.55, "utc_time": 1776272050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.45, "utc_time": 1776272055000}, {"instrument": "NDX", "mid_signal": 1307601, "gamma_signal": -8914, "vega_signal": -5222174, "option_type": "P", "stock_price": 25971.55, "utc_time": 1776272055000}, {"instrument": "NDX", "mid_signal": -334283, "gamma_signal": -5616, "vega_signal": -3299771, "option_type": "C", "stock_price": 25971.85, "utc_time": 1776272060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25971.55, "utc_time": 1776272060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25971.85, "utc_time": 1776272065000}, {"instrument": "NDX", "mid_signal": -12275, "gamma_signal": 39, "vega_signal": 610836, "option_type": "P", "stock_price": 25972.35, "utc_time": 1776272065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.35, "utc_time": 1776272070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25972.35, "utc_time": 1776272070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25972.35, "utc_time": 1776272075000}, {"instrument": "NDX", "mid_signal": -18927, "gamma_signal": -3522, "vega_signal": -3989078, "option_type": "P", "stock_price": 25963.75, "utc_time": 1776272075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25963.75, "utc_time": 1776272080000}, {"instrument": "NDX", "mid_signal": -3383, "gamma_signal": 4, "vega_signal": 527567, "option_type": "P", "stock_price": 25963.75, "utc_time": 1776272080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25963.75, "utc_time": 1776272085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25963.75, "utc_time": 1776272085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25963.75, "utc_time": 1776272090000}, {"instrument": "NDX", "mid_signal": -1210421, "gamma_signal": 9253, "vega_signal": 5231824, "option_type": "P", "stock_price": 25964.55, "utc_time": 1776272090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25964.55, "utc_time": 1776272095000}, {"instrument": "NDX", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 211, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25964.35, "utc_time": 1776272100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25964.35, "utc_time": 1776272105000}, {"instrument": "NDX", "mid_signal": 328923, "gamma_signal": -3620, "vega_signal": -2736560, "option_type": "P", "stock_price": 25960.95, "utc_time": 1776272105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25960.95, "utc_time": 1776272110000}, {"instrument": "NDX", "mid_signal": -5112813, "gamma_signal": 42098, "vega_signal": 24637039, "option_type": "P", "stock_price": 25955.25, "utc_time": 1776272110000}, {"instrument": "NDX", "mid_signal": -3440377, "gamma_signal": -41417, "vega_signal": -22552019, "option_type": "C", "stock_price": 25953.25, "utc_time": 1776272115000}, {"instrument": "NDX", "mid_signal": 328839, "gamma_signal": -3620, "vega_signal": -2735865, "option_type": "P", "stock_price": 25954.35, "utc_time": 1776272115000}, {"instrument": "NDX", "mid_signal": 1300556, "gamma_signal": 17210, "vega_signal": 9329830, "option_type": "C", "stock_price": 25953.95, "utc_time": 1776272120000}, {"instrument": "NDX", "mid_signal": 2877096, "gamma_signal": -22015, "vega_signal": -13506267, "option_type": "P", "stock_price": 25953.95, "utc_time": 1776272120000}, {"instrument": "NDX", "mid_signal": -21608, "gamma_signal": -296, "vega_signal": -298941, "option_type": "C", "stock_price": 25958.25, "utc_time": 1776272125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25953.95, "utc_time": 1776272125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25958.25, "utc_time": 1776272130000}, {"instrument": "NDX", "mid_signal": 651608, "gamma_signal": -5995, "vega_signal": -4170237, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776272130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25962.55, "utc_time": 1776272135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776272135000}, {"instrument": "NDX", "mid_signal": -2579760, "gamma_signal": -24999, "vega_signal": -14237318, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776272140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25962.55, "utc_time": 1776272140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25960.75, "utc_time": 1776272145000}, {"instrument": "NDX", "mid_signal": -1032984, "gamma_signal": 8002, "vega_signal": 5044210, "option_type": "P", "stock_price": 25960.55, "utc_time": 1776272145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25960.55, "utc_time": 1776272150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25960.55, "utc_time": 1776272150000}, {"instrument": "NDX", "mid_signal": -806626, "gamma_signal": -15619, "vega_signal": -8999829, "option_type": "C", "stock_price": 25962.05, "utc_time": 1776272155000}, {"instrument": "NDX", "mid_signal": 1111354, "gamma_signal": -8261, "vega_signal": -5129435, "option_type": "P", "stock_price": 25964.05, "utc_time": 1776272155000}, {"instrument": "NDX", "mid_signal": -429883, "gamma_signal": -5757, "vega_signal": -3260255, "option_type": "C", "stock_price": 25956.85, "utc_time": 1776272160000}, {"instrument": "NDX", "mid_signal": 651383, "gamma_signal": -5993, "vega_signal": -4168791, "option_type": "P", "stock_price": 25953.55, "utc_time": 1776272160000}, {"instrument": "NDX", "mid_signal": -253276, "gamma_signal": -3896, "vega_signal": -2259503, "option_type": "C", "stock_price": 25949.6, "utc_time": 1776272165000}, {"instrument": "NDX", "mid_signal": 2500766, "gamma_signal": -1348, "vega_signal": -899754, "option_type": "P", "stock_price": 25947.85, "utc_time": 1776272165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25949.6, "utc_time": 1776272170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25949.6, "utc_time": 1776272170000}, {"instrument": "NDX", "mid_signal": -1972173, "gamma_signal": -20552, "vega_signal": -11745709, "option_type": "C", "stock_price": 25945.6, "utc_time": 1776272175000}, {"instrument": "NDX", "mid_signal": 817883, "gamma_signal": -7102, "vega_signal": -4647671, "option_type": "P", "stock_price": 25944.8, "utc_time": 1776272175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25944.8, "utc_time": 1776272180000}, {"instrument": "NDX", "mid_signal": -132120, "gamma_signal": -2018, "vega_signal": -3597372, "option_type": "P", "stock_price": 25944.55, "utc_time": 1776272180000}, {"instrument": "NDX", "mid_signal": -623854, "gamma_signal": -7185, "vega_signal": -4072776, "option_type": "C", "stock_price": 25941.95, "utc_time": 1776272185000}, {"instrument": "NDX", "mid_signal": -2592866, "gamma_signal": 11392, "vega_signal": 25609222, "option_type": "P", "stock_price": 25941.95, "utc_time": 1776272185000}, {"instrument": "NDX", "mid_signal": -4203333, "gamma_signal": -31576, "vega_signal": -25252771, "option_type": "C", "stock_price": 25947.05, "utc_time": 1776272190000}, {"instrument": "NDX", "mid_signal": 1072782, "gamma_signal": -11496, "vega_signal": -8294875, "option_type": "P", "stock_price": 25949.45, "utc_time": 1776272190000}, {"instrument": "NDX", "mid_signal": -432106, "gamma_signal": -7103, "vega_signal": -4007753, "option_type": "C", "stock_price": 25952.55, "utc_time": 1776272195000}, {"instrument": "NDX", "mid_signal": 3989047, "gamma_signal": -30649, "vega_signal": -19393311, "option_type": "P", "stock_price": 25952.75, "utc_time": 1776272195000}, {"instrument": "NDX", "mid_signal": 654858, "gamma_signal": 2278, "vega_signal": 16425682, "option_type": "C", "stock_price": 25952.95, "utc_time": 1776272200000}, {"instrument": "NDX", "mid_signal": 1427446, "gamma_signal": -8880, "vega_signal": -5161230, "option_type": "P", "stock_price": 25952.95, "utc_time": 1776272200000}, {"instrument": "NDX", "mid_signal": -1778547, "gamma_signal": -18923, "vega_signal": -27163972, "option_type": "C", "stock_price": 25956.35, "utc_time": 1776272205000}, {"instrument": "NDX", "mid_signal": 432972, "gamma_signal": -4296, "vega_signal": -3269275, "option_type": "P", "stock_price": 25956.85, "utc_time": 1776272205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25956.35, "utc_time": 1776272210000}, {"instrument": "NDX", "mid_signal": -573563, "gamma_signal": 1631, "vega_signal": 15273169, "option_type": "P", "stock_price": 25956.25, "utc_time": 1776272210000}, {"instrument": "NDX", "mid_signal": -720197, "gamma_signal": -10017, "vega_signal": -5600608, "option_type": "C", "stock_price": 25957.05, "utc_time": 1776272215000}, {"instrument": "NDX", "mid_signal": -55686, "gamma_signal": 278, "vega_signal": 1931028, "option_type": "P", "stock_price": 25958.55, "utc_time": 1776272215000}, {"instrument": "NDX", "mid_signal": 952537, "gamma_signal": -1792, "vega_signal": 40259226, "option_type": "C", "stock_price": 25961.2, "utc_time": 1776272220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25957.05, "utc_time": 1776272220000}, {"instrument": "NDX", "mid_signal": 292785, "gamma_signal": 4461, "vega_signal": 2504458, "option_type": "C", "stock_price": 25963.05, "utc_time": 1776272225000}, {"instrument": "NDX", "mid_signal": 4650849, "gamma_signal": -38634, "vega_signal": -24402233, "option_type": "P", "stock_price": 25960.25, "utc_time": 1776272225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25963.05, "utc_time": 1776272230000}, {"instrument": "NDX", "mid_signal": 930317, "gamma_signal": -7728, "vega_signal": -4881217, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272230000}, {"instrument": "NDX", "mid_signal": -504367, "gamma_signal": -6468, "vega_signal": -3598231, "option_type": "C", "stock_price": 25970.55, "utc_time": 1776272235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25964.35, "utc_time": 1776272235000}, {"instrument": "NDX", "mid_signal": 3749045, "gamma_signal": 26494, "vega_signal": 15610368, "option_type": "C", "stock_price": 25967.85, "utc_time": 1776272240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25970.55, "utc_time": 1776272240000}, {"instrument": "NDX", "mid_signal": 441656, "gamma_signal": 5960, "vega_signal": 3311693, "option_type": "C", "stock_price": 25966.85, "utc_time": 1776272245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25967.85, "utc_time": 1776272245000}, {"instrument": "NDX", "mid_signal": 762266, "gamma_signal": -1196, "vega_signal": 15769401, "option_type": "C", "stock_price": 25964.3, "utc_time": 1776272250000}, {"instrument": "NDX", "mid_signal": 106768, "gamma_signal": -1250, "vega_signal": -1152422, "option_type": "P", "stock_price": 25967.8, "utc_time": 1776272250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25964.3, "utc_time": 1776272255000}, {"instrument": "NDX", "mid_signal": 473894, "gamma_signal": -5448, "vega_signal": -4195386, "option_type": "P", "stock_price": 25966.3, "utc_time": 1776272255000}, {"instrument": "NDX", "mid_signal": 254606, "gamma_signal": 4341, "vega_signal": 2262258, "option_type": "C", "stock_price": 25966.3, "utc_time": 1776272260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.3, "utc_time": 1776272260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.3, "utc_time": 1776272265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25966.3, "utc_time": 1776272265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25966.3, "utc_time": 1776272270000}, {"instrument": "NDX", "mid_signal": -199760, "gamma_signal": 177, "vega_signal": -537777, "option_type": "P", "stock_price": 25969.95, "utc_time": 1776272270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25969.95, "utc_time": 1776272275000}, {"instrument": "NDX", "mid_signal": 1060681, "gamma_signal": -9026, "vega_signal": -5080790, "option_type": "P", "stock_price": 25975.8, "utc_time": 1776272275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25975.8, "utc_time": 1776272280000}, {"instrument": "NDX", "mid_signal": 975267, "gamma_signal": -8713, "vega_signal": -4963319, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776272280000}, {"instrument": "NDX", "mid_signal": 25192196, "gamma_signal": 192150, "vega_signal": 104325045, "option_type": "C", "stock_price": 25979.6, "utc_time": 1776272285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980.6, "utc_time": 1776272285000}, {"instrument": "NDX", "mid_signal": -575883, "gamma_signal": -2196, "vega_signal": -15341071, "option_type": "C", "stock_price": 25983.6, "utc_time": 1776272290000}, {"instrument": "NDX", "mid_signal": 89520, "gamma_signal": -1034, "vega_signal": -998141, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776272290000}, {"instrument": "NDX", "mid_signal": 681354, "gamma_signal": 6852, "vega_signal": -4883322, "option_type": "C", "stock_price": 25983.05, "utc_time": 1776272295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.6, "utc_time": 1776272295000}, {"instrument": "NDX", "mid_signal": 548179, "gamma_signal": 6681, "vega_signal": 3294276, "option_type": "C", "stock_price": 25979.8, "utc_time": 1776272300000}, {"instrument": "NDX", "mid_signal": -762707, "gamma_signal": 7357, "vega_signal": 4504721, "option_type": "P", "stock_price": 25982.45, "utc_time": 1776272300000}, {"instrument": "NDX", "mid_signal": 2325668, "gamma_signal": 19124, "vega_signal": 10304655, "option_type": "C", "stock_price": 25982.45, "utc_time": 1776272305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.45, "utc_time": 1776272305000}, {"instrument": "NDX", "mid_signal": 5431771, "gamma_signal": 39029, "vega_signal": 20737292, "option_type": "C", "stock_price": 25976.3, "utc_time": 1776272310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.45, "utc_time": 1776272310000}, {"instrument": "NDX", "mid_signal": 2045488, "gamma_signal": 17893, "vega_signal": 9289353, "option_type": "C", "stock_price": 25978.6, "utc_time": 1776272315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25976.3, "utc_time": 1776272315000}, {"instrument": "NDX", "mid_signal": 1011749, "gamma_signal": 9714, "vega_signal": 5008382, "option_type": "C", "stock_price": 25980, "utc_time": 1776272320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25978.6, "utc_time": 1776272320000}, {"instrument": "NDX", "mid_signal": -1111305, "gamma_signal": -9867, "vega_signal": -5124013, "option_type": "C", "stock_price": 25979.2, "utc_time": 1776272325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25980, "utc_time": 1776272325000}, {"instrument": "NDX", "mid_signal": 1111365, "gamma_signal": 9867, "vega_signal": 5124289, "option_type": "C", "stock_price": 25980.6, "utc_time": 1776272330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.2, "utc_time": 1776272330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25980.6, "utc_time": 1776272335000}, {"instrument": "NDX", "mid_signal": -881215, "gamma_signal": 9622, "vega_signal": 6394658, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272335000}, {"instrument": "NDX", "mid_signal": 637641, "gamma_signal": 8193, "vega_signal": 4109072, "option_type": "C", "stock_price": 25979.35, "utc_time": 1776272340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.05, "utc_time": 1776272340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.35, "utc_time": 1776272345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.35, "utc_time": 1776272345000}, {"instrument": "NDX", "mid_signal": -637762, "gamma_signal": -8195, "vega_signal": -4109855, "option_type": "C", "stock_price": 25984.3, "utc_time": 1776272350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.35, "utc_time": 1776272350000}, {"instrument": "NDX", "mid_signal": 492359, "gamma_signal": 6985, "vega_signal": 3538311, "option_type": "C", "stock_price": 25984.2, "utc_time": 1776272355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.3, "utc_time": 1776272355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.2, "utc_time": 1776272360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.2, "utc_time": 1776272360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.2, "utc_time": 1776272365000}, {"instrument": "NDX", "mid_signal": 1487065, "gamma_signal": -9868, "vega_signal": -5124920, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776272365000}, {"instrument": "NDX", "mid_signal": 15592381, "gamma_signal": 258837, "vega_signal": 130316761, "option_type": "C", "stock_price": 25983.85, "utc_time": 1776272370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.8, "utc_time": 1776272370000}, {"instrument": "NDX", "mid_signal": 1102483, "gamma_signal": 4570, "vega_signal": 2558408, "option_type": "C", "stock_price": 25983.35, "utc_time": 1776272375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.85, "utc_time": 1776272375000}, {"instrument": "NDX", "mid_signal": -911138, "gamma_signal": -9661, "vega_signal": -4828492, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776272380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.35, "utc_time": 1776272380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776272385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776272385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776272390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776272390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776272395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776272395000}, {"instrument": "NDX", "mid_signal": -3950183, "gamma_signal": -29836, "vega_signal": -15589468, "option_type": "C", "stock_price": 25984.45, "utc_time": 1776272400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776272400000}, {"instrument": "NDX", "mid_signal": 311849, "gamma_signal": 5177, "vega_signal": 2606345, "option_type": "C", "stock_price": 25983.95, "utc_time": 1776272405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.45, "utc_time": 1776272405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.95, "utc_time": 1776272410000}, {"instrument": "NDX", "mid_signal": -581304, "gamma_signal": 6411, "vega_signal": 3894073, "option_type": "P", "stock_price": 25977.05, "utc_time": 1776272410000}, {"instrument": "NDX", "mid_signal": 2431318, "gamma_signal": 20143, "vega_signal": 10358255, "option_type": "C", "stock_price": 25977.55, "utc_time": 1776272415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25977.05, "utc_time": 1776272415000}, {"instrument": "NDX", "mid_signal": 3949012, "gamma_signal": 29827, "vega_signal": 15584848, "option_type": "C", "stock_price": 25976.75, "utc_time": 1776272420000}, {"instrument": "NDX", "mid_signal": 105900, "gamma_signal": -912, "vega_signal": -401939, "option_type": "P", "stock_price": 25975.35, "utc_time": 1776272420000}, {"instrument": "NDX", "mid_signal": -1113197, "gamma_signal": -10062, "vega_signal": -5111952, "option_type": "C", "stock_price": 25975.35, "utc_time": 1776272425000}, {"instrument": "NDX", "mid_signal": -1732824, "gamma_signal": 18423, "vega_signal": 11177963, "option_type": "P", "stock_price": 25975.35, "utc_time": 1776272425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25975.35, "utc_time": 1776272430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25975.35, "utc_time": 1776272430000}, {"instrument": "NDX", "mid_signal": 581700, "gamma_signal": 7899, "vega_signal": 3883965, "option_type": "C", "stock_price": 25975.75, "utc_time": 1776272435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25975.35, "utc_time": 1776272435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25975.75, "utc_time": 1776272440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25975.75, "utc_time": 1776272440000}, {"instrument": "NDX", "mid_signal": 3403951, "gamma_signal": 37483, "vega_signal": 18755993, "option_type": "C", "stock_price": 25980.95, "utc_time": 1776272445000}, {"instrument": "NDX", "mid_signal": -1148828, "gamma_signal": 9701, "vega_signal": 5125928, "option_type": "P", "stock_price": 25980.95, "utc_time": 1776272445000}, {"instrument": "NDX", "mid_signal": 1335706, "gamma_signal": 14736, "vega_signal": 7477713, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776272450000}, {"instrument": "NDX", "mid_signal": 679586, "gamma_signal": -7149, "vega_signal": -4226229, "option_type": "P", "stock_price": 25987.25, "utc_time": 1776272450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776272455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988.85, "utc_time": 1776272455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25988.85, "utc_time": 1776272460000}, {"instrument": "NDX", "mid_signal": -246707, "gamma_signal": 364, "vega_signal": 21630248, "option_type": "P", "stock_price": 25991.55, "utc_time": 1776272460000}, {"instrument": "NDX", "mid_signal": 949935, "gamma_signal": 9678, "vega_signal": 4885532, "option_type": "C", "stock_price": 25992.55, "utc_time": 1776272465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25991.55, "utc_time": 1776272465000}, {"instrument": "NDX", "mid_signal": -3756310, "gamma_signal": -29983, "vega_signal": -15530894, "option_type": "C", "stock_price": 25992.05, "utc_time": 1776272470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.55, "utc_time": 1776272470000}, {"instrument": "NDX", "mid_signal": -1251959, "gamma_signal": -9993, "vega_signal": -5176367, "option_type": "C", "stock_price": 25989.05, "utc_time": 1776272475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.05, "utc_time": 1776272475000}, {"instrument": "NDX", "mid_signal": -5120988, "gamma_signal": -72632, "vega_signal": -36048077, "option_type": "C", "stock_price": 25990.55, "utc_time": 1776272480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25989.05, "utc_time": 1776272480000}, {"instrument": "NDX", "mid_signal": -1140198, "gamma_signal": 3041, "vega_signal": -31614740, "option_type": "C", "stock_price": 25988.35, "utc_time": 1776272485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25990.55, "utc_time": 1776272485000}, {"instrument": "NDX", "mid_signal": -1166741, "gamma_signal": -10368, "vega_signal": -5119976, "option_type": "C", "stock_price": 25984.25, "utc_time": 1776272490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25988.35, "utc_time": 1776272490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.25, "utc_time": 1776272495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.25, "utc_time": 1776272495000}, {"instrument": "NDX", "mid_signal": -2664890, "gamma_signal": -26231, "vega_signal": -12944459, "option_type": "C", "stock_price": 25987.05, "utc_time": 1776272500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.25, "utc_time": 1776272500000}, {"instrument": "NDX", "mid_signal": -662246, "gamma_signal": -10984, "vega_signal": -5406246, "option_type": "C", "stock_price": 25985.35, "utc_time": 1776272505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25987.05, "utc_time": 1776272505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25985.35, "utc_time": 1776272510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25985.35, "utc_time": 1776272510000}, {"instrument": "NDX", "mid_signal": 5084548, "gamma_signal": 41207, "vega_signal": 20633565, "option_type": "C", "stock_price": 25981.25, "utc_time": 1776272515000}, {"instrument": "NDX", "mid_signal": -1220054, "gamma_signal": 10004, "vega_signal": 5145936, "option_type": "P", "stock_price": 25981.25, "utc_time": 1776272515000}, {"instrument": "NDX", "mid_signal": -1468761, "gamma_signal": -9722, "vega_signal": -5087476, "option_type": "C", "stock_price": 25979.85, "utc_time": 1776272520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.25, "utc_time": 1776272520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.85, "utc_time": 1776272525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.85, "utc_time": 1776272525000}, {"instrument": "NDX", "mid_signal": 4116214, "gamma_signal": 30011, "vega_signal": 15436797, "option_type": "C", "stock_price": 25979.55, "utc_time": 1776272530000}, {"instrument": "NDX", "mid_signal": -1123302, "gamma_signal": 9722, "vega_signal": 5087417, "option_type": "P", "stock_price": 25979.55, "utc_time": 1776272530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.55, "utc_time": 1776272535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25979.55, "utc_time": 1776272535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25979.55, "utc_time": 1776272540000}, {"instrument": "NDX", "mid_signal": 1321246, "gamma_signal": -10303, "vega_signal": -5159046, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.55, "utc_time": 1776272545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.55, "utc_time": 1776272550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272550000}, {"instrument": "NDX", "mid_signal": 289932, "gamma_signal": 4887, "vega_signal": 2450470, "option_type": "C", "stock_price": 25983.55, "utc_time": 1776272555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.55, "utc_time": 1776272555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25983.55, "utc_time": 1776272560000}, {"instrument": "NDX", "mid_signal": -719942, "gamma_signal": 7522, "vega_signal": 4312977, "option_type": "P", "stock_price": 25983.55, "utc_time": 1776272560000}, {"instrument": "NDX", "mid_signal": 1263006, "gamma_signal": 10097, "vega_signal": 5117407, "option_type": "C", "stock_price": 25981.05, "utc_time": 1776272565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25983.55, "utc_time": 1776272565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25981.05, "utc_time": 1776272570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.05, "utc_time": 1776272570000}, {"instrument": "NDX", "mid_signal": 1263070, "gamma_signal": 10097, "vega_signal": 5117663, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776272575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25981.05, "utc_time": 1776272575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25982.35, "utc_time": 1776272580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776272580000}, {"instrument": "NDX", "mid_signal": 589302, "gamma_signal": 8002, "vega_signal": 3881895, "option_type": "C", "stock_price": 25984.35, "utc_time": 1776272585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25982.35, "utc_time": 1776272585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25984.35, "utc_time": 1776272590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25984.35, "utc_time": 1776272590000}, {"instrument": "NDX", "mid_signal": 763428, "gamma_signal": 9089, "vega_signal": 4434823, "option_type": "C", "stock_price": 25989.45, "utc_time": 1776272595000}, {"instrument": "NDX", "mid_signal": 48918, "gamma_signal": -548, "vega_signal": -593882, "option_type": "P", "stock_price": 25987.85, "utc_time": 1776272595000}, {"instrument": "NDX", "mid_signal": -2730044, "gamma_signal": -20326, "vega_signal": -10365346, "option_type": "C", "stock_price": 25991.75, "utc_time": 1776272600000}, {"instrument": "NDX", "mid_signal": 831791, "gamma_signal": -9257, "vega_signal": -5799754, "option_type": "P", "stock_price": 25991.75, "utc_time": 1776272600000}, {"instrument": "NDX", "mid_signal": -763557, "gamma_signal": -9090, "vega_signal": -4435573, "option_type": "C", "stock_price": 25993.85, "utc_time": 1776272605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25991.75, "utc_time": 1776272605000}, {"instrument": "NDX", "mid_signal": -650527, "gamma_signal": -8449, "vega_signal": -4087828, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272610000}, {"instrument": "NDX", "mid_signal": 1241901, "gamma_signal": -10011, "vega_signal": -5103833, "option_type": "P", "stock_price": 25996.95, "utc_time": 1776272610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.95, "utc_time": 1776272615000}, {"instrument": "NDX", "mid_signal": 241145, "gamma_signal": -3063, "vega_signal": -2138563, "option_type": "P", "stock_price": 25996.75, "utc_time": 1776272615000}, {"instrument": "NDX", "mid_signal": -2253341, "gamma_signal": -13269, "vega_signal": -19453818, "option_type": "C", "stock_price": 25995.05, "utc_time": 1776272620000}, {"instrument": "NDX", "mid_signal": 280204, "gamma_signal": -3583, "vega_signal": -2752920, "option_type": "P", "stock_price": 25995.05, "utc_time": 1776272620000}, {"instrument": "NDX", "mid_signal": 1619739, "gamma_signal": 11827, "vega_signal": 6014371, "option_type": "C", "stock_price": 25995.05, "utc_time": 1776272625000}, {"instrument": "NDX", "mid_signal": 380053, "gamma_signal": -4605, "vega_signal": -2949824, "option_type": "P", "stock_price": 25996.45, "utc_time": 1776272625000}, {"instrument": "NDX", "mid_signal": 24759122, "gamma_signal": 201963, "vega_signal": 102057865, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776272630000}, {"instrument": "NDX", "mid_signal": -1342606, "gamma_signal": 10100, "vega_signal": 5102950, "option_type": "P", "stock_price": 25997.35, "utc_time": 1776272630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776272635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.05, "utc_time": 1776272635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776272640000}, {"instrument": "NDX", "mid_signal": -761683, "gamma_signal": 8784, "vega_signal": 5471824, "option_type": "P", "stock_price": 25996.85, "utc_time": 1776272640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25996.85, "utc_time": 1776272645000}, {"instrument": "NDX", "mid_signal": 502256, "gamma_signal": -5820, "vega_signal": -3527118, "option_type": "P", "stock_price": 25997.05, "utc_time": 1776272645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25997.05, "utc_time": 1776272650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.05, "utc_time": 1776272650000}, {"instrument": "NDX", "mid_signal": 569329, "gamma_signal": 7850, "vega_signal": 3798443, "option_type": "C", "stock_price": 25997.55, "utc_time": 1776272655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25997.05, "utc_time": 1776272655000}, {"instrument": "NDX", "mid_signal": 569360, "gamma_signal": 7850, "vega_signal": 3798648, "option_type": "C", "stock_price": 25998.95, "utc_time": 1776272660000}, {"instrument": "NDX", "mid_signal": 2087669, "gamma_signal": -7221, "vega_signal": -3487613, "option_type": "P", "stock_price": 25998.95, "utc_time": 1776272660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25998.95, "utc_time": 1776272665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.95, "utc_time": 1776272665000}, {"instrument": "NDX", "mid_signal": -2789415, "gamma_signal": -20314, "vega_signal": -10213648, "option_type": "C", "stock_price": 25994.45, "utc_time": 1776272670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.95, "utc_time": 1776272670000}, {"instrument": "NDX", "mid_signal": -1064457, "gamma_signal": -4029, "vega_signal": -2121879, "option_type": "C", "stock_price": 25992.85, "utc_time": 1776272675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25994.45, "utc_time": 1776272675000}, {"instrument": "NDX", "mid_signal": 738556, "gamma_signal": 9040, "vega_signal": 4353682, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25992.85, "utc_time": 1776272680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.85, "utc_time": 1776272685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25995.85, "utc_time": 1776272690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.85, "utc_time": 1776272690000}, {"instrument": "NDX", "mid_signal": -738627, "gamma_signal": -9040, "vega_signal": -4354101, "option_type": "C", "stock_price": 25998.35, "utc_time": 1776272695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25995.85, "utc_time": 1776272695000}, {"instrument": "NDX", "mid_signal": -1240231, "gamma_signal": -10378, "vega_signal": -5106392, "option_type": "C", "stock_price": 25999.05, "utc_time": 1776272700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25998.35, "utc_time": 1776272700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.05, "utc_time": 1776272705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25999.05, "utc_time": 1776272705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25999.05, "utc_time": 1776272710000}, {"instrument": "NDX", "mid_signal": -1348160, "gamma_signal": 10380, "vega_signal": 5106586, "option_type": "P", "stock_price": 26000.05, "utc_time": 1776272710000}, {"instrument": "NDX", "mid_signal": -45808, "gamma_signal": 452, "vega_signal": 17302664, "option_type": "C", "stock_price": 26004.95, "utc_time": 1776272715000}, {"instrument": "NDX", "mid_signal": 254560, "gamma_signal": -3301, "vega_signal": -2222327, "option_type": "P", "stock_price": 26004.55, "utc_time": 1776272715000}, {"instrument": "NDX", "mid_signal": 1566968, "gamma_signal": 15723, "vega_signal": 7762762, "option_type": "C", "stock_price": 26005.55, "utc_time": 1776272720000}, {"instrument": "NDX", "mid_signal": 871812, "gamma_signal": -8876, "vega_signal": -4680254, "option_type": "P", "stock_price": 26006.55, "utc_time": 1776272720000}, {"instrument": "NDX", "mid_signal": 979241, "gamma_signal": 16026, "vega_signal": 7964974, "option_type": "C", "stock_price": 26004.85, "utc_time": 1776272725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.55, "utc_time": 1776272725000}, {"instrument": "NDX", "mid_signal": 626052, "gamma_signal": 387, "vega_signal": 377651, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776272730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.85, "utc_time": 1776272730000}, {"instrument": "NDX", "mid_signal": 42360, "gamma_signal": 752, "vega_signal": 521513, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776272735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.6, "utc_time": 1776272735000}, {"instrument": "NDX", "mid_signal": -1940693, "gamma_signal": -22823, "vega_signal": -10989987, "option_type": "C", "stock_price": 26005.5, "utc_time": 1776272740000}, {"instrument": "NDX", "mid_signal": -1624180, "gamma_signal": 10191, "vega_signal": 4812747, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776272740000}, {"instrument": "NDX", "mid_signal": 3816717, "gamma_signal": 31849, "vega_signal": 15246887, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776272745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.5, "utc_time": 1776272745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776272750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776272750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776272755000}, {"instrument": "NDX", "mid_signal": -563136, "gamma_signal": 6678, "vega_signal": 3755936, "option_type": "P", "stock_price": 26003.1, "utc_time": 1776272755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26003.1, "utc_time": 1776272760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26003.1, "utc_time": 1776272760000}, {"instrument": "NDX", "mid_signal": -1095885, "gamma_signal": -9499, "vega_signal": -4594417, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776272765000}, {"instrument": "NDX", "mid_signal": 2149358, "gamma_signal": -20244, "vega_signal": -10250858, "option_type": "P", "stock_price": 26004.2, "utc_time": 1776272765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776272770000}, {"instrument": "NDX", "mid_signal": -118775, "gamma_signal": 1996, "vega_signal": 1613786, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776272770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776272775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776272775000}, {"instrument": "NDX", "mid_signal": 955709, "gamma_signal": 10191, "vega_signal": 4813742, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776272780000}, {"instrument": "NDX", "mid_signal": -1252193, "gamma_signal": 9936, "vega_signal": 4428901, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272780000}, {"instrument": "NDX", "mid_signal": -1061546, "gamma_signal": -10385, "vega_signal": -4958535, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776272785000}, {"instrument": "NDX", "mid_signal": 60149, "gamma_signal": -762, "vega_signal": -702392, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776272785000}, {"instrument": "NDX", "mid_signal": 398141, "gamma_signal": 3400, "vega_signal": 1420414, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776272790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776272790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.6, "utc_time": 1776272795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776272795000}, {"instrument": "NDX", "mid_signal": 1319263, "gamma_signal": 12336, "vega_signal": 5907554, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776272800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.6, "utc_time": 1776272800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.3, "utc_time": 1776272805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776272805000}, {"instrument": "NDX", "mid_signal": 1354504, "gamma_signal": 10889, "vega_signal": 5069482, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776272810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776272810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.8, "utc_time": 1776272815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776272815000}, {"instrument": "NDX", "mid_signal": -1475079, "gamma_signal": -3591, "vega_signal": -14534850, "option_type": "C", "stock_price": 26011.5, "utc_time": 1776272820000}, {"instrument": "NDX", "mid_signal": 117080, "gamma_signal": -1619, "vega_signal": -1213661, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776272820000}, {"instrument": "NDX", "mid_signal": 2045102, "gamma_signal": 49420, "vega_signal": 23390051, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776272825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.1, "utc_time": 1776272825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.8, "utc_time": 1776272830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776272830000}, {"instrument": "NDX", "mid_signal": -556768, "gamma_signal": -8029, "vega_signal": -3725168, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776272835000}, {"instrument": "NDX", "mid_signal": 1228847, "gamma_signal": -10891, "vega_signal": -5069733, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776272835000}, {"instrument": "NDX", "mid_signal": 710666, "gamma_signal": 7832, "vega_signal": 21000865, "option_type": "C", "stock_price": 26012.5, "utc_time": 1776272840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776272840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.5, "utc_time": 1776272845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.5, "utc_time": 1776272845000}, {"instrument": "NDX", "mid_signal": 243668, "gamma_signal": 4329, "vega_signal": 2137319, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776272850000}, {"instrument": "NDX", "mid_signal": 1109740, "gamma_signal": -10659, "vega_signal": -5003645, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776272850000}, {"instrument": "NDX", "mid_signal": 1811984, "gamma_signal": 17693, "vega_signal": 8266447, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776272855000}, {"instrument": "NDX", "mid_signal": 2224386, "gamma_signal": -21181, "vega_signal": -9958565, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776272855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776272860000}, {"instrument": "NDX", "mid_signal": 740287, "gamma_signal": -8695, "vega_signal": -4331782, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776272860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.3, "utc_time": 1776272865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776272865000}, {"instrument": "NDX", "mid_signal": 36078, "gamma_signal": 163, "vega_signal": 3103358, "option_type": "C", "stock_price": 26013, "utc_time": 1776272870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.3, "utc_time": 1776272870000}, {"instrument": "NDX", "mid_signal": -1252629, "gamma_signal": -4773, "vega_signal": -2212575, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776272875000}, {"instrument": "NDX", "mid_signal": 168397, "gamma_signal": -2388, "vega_signal": -1615082, "option_type": "P", "stock_price": 26011.5, "utc_time": 1776272875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776272880000}, {"instrument": "NDX", "mid_signal": -1326006, "gamma_signal": 11062, "vega_signal": 5084563, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776272880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.6, "utc_time": 1776272885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776272885000}, {"instrument": "NDX", "mid_signal": -841698, "gamma_signal": -9966, "vega_signal": -4585575, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776272890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.6, "utc_time": 1776272890000}, {"instrument": "NDX", "mid_signal": -1377500, "gamma_signal": -10911, "vega_signal": -5070654, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776272895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776272895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776272900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776272900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776272905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776272905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776272910000}, {"instrument": "NDX", "mid_signal": -491149, "gamma_signal": 6332, "vega_signal": 3439629, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776272910000}, {"instrument": "NDX", "mid_signal": -67386, "gamma_signal": -1257, "vega_signal": -767132, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776272915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.3, "utc_time": 1776272915000}, {"instrument": "NDX", "mid_signal": 1260609, "gamma_signal": 10914, "vega_signal": 5054767, "option_type": "C", "stock_price": 26008.2, "utc_time": 1776272920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776272920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.2, "utc_time": 1776272925000}, {"instrument": "NDX", "mid_signal": -1325080, "gamma_signal": 10914, "vega_signal": 5054747, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776272925000}, {"instrument": "NDX", "mid_signal": 943446, "gamma_signal": 9992, "vega_signal": 4535874, "option_type": "C", "stock_price": 26005.7, "utc_time": 1776272930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776272930000}, {"instrument": "NDX", "mid_signal": -498934, "gamma_signal": -7415, "vega_signal": -3472665, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776272935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.7, "utc_time": 1776272935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776272940000}, {"instrument": "NDX", "mid_signal": 250246, "gamma_signal": -3434, "vega_signal": -2172118, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776272940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776272945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776272945000}, {"instrument": "NDX", "mid_signal": 2631105, "gamma_signal": 21870, "vega_signal": 10099029, "option_type": "C", "stock_price": 26010.2, "utc_time": 1776272950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776272950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.2, "utc_time": 1776272955000}, {"instrument": "NDX", "mid_signal": -82940, "gamma_signal": 76, "vega_signal": 13840949, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776272955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776272960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776272960000}, {"instrument": "NDX", "mid_signal": -232484, "gamma_signal": -1681, "vega_signal": -6075275, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776272965000}, {"instrument": "NDX", "mid_signal": 1960798, "gamma_signal": -10215, "vega_signal": -53441367, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776272965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776272970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776272970000}, {"instrument": "NDX", "mid_signal": 1256409, "gamma_signal": 11260, "vega_signal": 5045566, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776272975000}, {"instrument": "NDX", "mid_signal": -2020566, "gamma_signal": 20760, "vega_signal": 9713307, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776272975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776272980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776272980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776272985000}, {"instrument": "NDX", "mid_signal": -2664376, "gamma_signal": 22518, "vega_signal": 10090551, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776272985000}, {"instrument": "NDX", "mid_signal": -2145117, "gamma_signal": -5842, "vega_signal": -3218669, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776272990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776272990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776272995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776272995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.3, "utc_time": 1776273000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776273000000}, {"instrument": "NDX", "mid_signal": 417360, "gamma_signal": 6722, "vega_signal": 3094863, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776273005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.3, "utc_time": 1776273005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.3, "utc_time": 1776273010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776273010000}, {"instrument": "NDX", "mid_signal": 746188, "gamma_signal": 3550, "vega_signal": 12776904, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776273015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.3, "utc_time": 1776273015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776273020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.7, "utc_time": 1776273020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26010.7, "utc_time": 1776273025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.7, "utc_time": 1776273025000}, {"instrument": "NDX", "mid_signal": -331299, "gamma_signal": -5603, "vega_signal": -2642452, "option_type": "C", "stock_price": 26010.3, "utc_time": 1776273030000}, {"instrument": "NDX", "mid_signal": -79368, "gamma_signal": 1076, "vega_signal": 874695, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273030000}, {"instrument": "NDX", "mid_signal": -70638, "gamma_signal": -132, "vega_signal": -12115355, "option_type": "C", "stock_price": 26010.6, "utc_time": 1776273035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.3, "utc_time": 1776273035000}, {"instrument": "NDX", "mid_signal": 1293630, "gamma_signal": 11295, "vega_signal": 5041548, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.6, "utc_time": 1776273040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273045000}, {"instrument": "NDX", "mid_signal": 384535, "gamma_signal": 6260, "vega_signal": 2925181, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776273050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776273055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273055000}, {"instrument": "NDX", "mid_signal": -233042, "gamma_signal": -1686, "vega_signal": -6077298, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776273065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776273070000}, {"instrument": "NDX", "mid_signal": -384413, "gamma_signal": -6258, "vega_signal": -2924248, "option_type": "C", "stock_price": 26000.8, "utc_time": 1776273075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776273075000}, {"instrument": "NDX", "mid_signal": -440675, "gamma_signal": -6949, "vega_signal": -3198094, "option_type": "C", "stock_price": 26002.3, "utc_time": 1776273080000}, {"instrument": "NDX", "mid_signal": -1297524, "gamma_signal": 11292, "vega_signal": 5039958, "option_type": "P", "stock_price": 26001.6, "utc_time": 1776273080000}, {"instrument": "NDX", "mid_signal": 4217766, "gamma_signal": 33613, "vega_signal": 15035921, "option_type": "C", "stock_price": 26005.5, "utc_time": 1776273085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26002.3, "utc_time": 1776273085000}, {"instrument": "NDX", "mid_signal": 324742, "gamma_signal": 5519, "vega_signal": 2595650, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.5, "utc_time": 1776273090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.3, "utc_time": 1776273110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.3, "utc_time": 1776273110000}, {"instrument": "NDX", "mid_signal": 651707, "gamma_signal": 9008, "vega_signal": 4010570, "option_type": "C", "stock_price": 26012.8, "utc_time": 1776273115000}, {"instrument": "NDX", "mid_signal": 593855, "gamma_signal": -8056, "vega_signal": -4874262, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273115000}, {"instrument": "NDX", "mid_signal": -739416, "gamma_signal": -9703, "vega_signal": -4273187, "option_type": "C", "stock_price": 26015, "utc_time": 1776273120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273120000}, {"instrument": "NDX", "mid_signal": -171416, "gamma_signal": -275, "vega_signal": -24776864, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015, "utc_time": 1776273125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273130000}, {"instrument": "NDX", "mid_signal": 943997, "gamma_signal": 10720, "vega_signal": 4722594, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776273135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776273140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776273140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776273145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776273145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776273150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776273150000}, {"instrument": "NDX", "mid_signal": -235256, "gamma_signal": -1682, "vega_signal": -6117059, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776273155000}, {"instrument": "NDX", "mid_signal": -1250265, "gamma_signal": -11265, "vega_signal": -4983831, "option_type": "C", "stock_price": 26009.3, "utc_time": 1776273160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273160000}, {"instrument": "NDX", "mid_signal": -542450, "gamma_signal": -8163, "vega_signal": -3607164, "option_type": "C", "stock_price": 26005.7, "utc_time": 1776273165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.3, "utc_time": 1776273165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26005.7, "utc_time": 1776273170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.7, "utc_time": 1776273170000}, {"instrument": "NDX", "mid_signal": -1250111, "gamma_signal": -11264, "vega_signal": -4983218, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273175000}, {"instrument": "NDX", "mid_signal": -274208, "gamma_signal": 3750, "vega_signal": 2294671, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273190000}, {"instrument": "NDX", "mid_signal": -274226, "gamma_signal": 3750, "vega_signal": 2294821, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776273195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776273200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776273205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776273210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776273215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.5, "utc_time": 1776273220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273220000}, {"instrument": "NDX", "mid_signal": -1232658, "gamma_signal": -11166, "vega_signal": -4968110, "option_type": "C", "stock_price": 26010.2, "utc_time": 1776273225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.5, "utc_time": 1776273225000}, {"instrument": "NDX", "mid_signal": 1630145, "gamma_signal": 17739, "vega_signal": 7928840, "option_type": "C", "stock_price": 26010.5, "utc_time": 1776273230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26010.2, "utc_time": 1776273230000}, {"instrument": "NDX", "mid_signal": 186512, "gamma_signal": 3581, "vega_signal": 1716973, "option_type": "C", "stock_price": 26011.5, "utc_time": 1776273235000}, {"instrument": "NDX", "mid_signal": -412739, "gamma_signal": 5415, "vega_signal": 3034969, "option_type": "P", "stock_price": 26010.8, "utc_time": 1776273235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.5, "utc_time": 1776273240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.5, "utc_time": 1776273240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.5, "utc_time": 1776273245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.5, "utc_time": 1776273245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.5, "utc_time": 1776273250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.5, "utc_time": 1776273250000}, {"instrument": "NDX", "mid_signal": -1344093, "gamma_signal": -11073, "vega_signal": -4969153, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776273255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.5, "utc_time": 1776273255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776273260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776273260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26012.1, "utc_time": 1776273265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776273265000}, {"instrument": "NDX", "mid_signal": -3636591, "gamma_signal": -25821, "vega_signal": -11264188, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26012.1, "utc_time": 1776273270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273280000}, {"instrument": "NDX", "mid_signal": -1547657, "gamma_signal": -9364, "vega_signal": -4054481, "option_type": "C", "stock_price": 26009.1, "utc_time": 1776273285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273285000}, {"instrument": "NDX", "mid_signal": -728936, "gamma_signal": -9884, "vega_signal": -4217362, "option_type": "C", "stock_price": 26009.7, "utc_time": 1776273290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.1, "utc_time": 1776273290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.7, "utc_time": 1776273295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.7, "utc_time": 1776273295000}, {"instrument": "NDX", "mid_signal": -1609440, "gamma_signal": -10565, "vega_signal": -4756523, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.7, "utc_time": 1776273300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776273305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.6, "utc_time": 1776273310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26008.6, "utc_time": 1776273315000}, {"instrument": "NDX", "mid_signal": 1196435, "gamma_signal": -11418, "vega_signal": -4965249, "option_type": "P", "stock_price": 26014.1, "utc_time": 1776273315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273320000}, {"instrument": "NDX", "mid_signal": -1071394, "gamma_signal": 14770, "vega_signal": 8988825, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273325000}, {"instrument": "NDX", "mid_signal": 356570, "gamma_signal": -4818, "vega_signal": -2749704, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273345000}, {"instrument": "NDX", "mid_signal": 1946808, "gamma_signal": -10175, "vega_signal": -53065625, "option_type": "P", "stock_price": 26014.7, "utc_time": 1776273345000}, {"instrument": "NDX", "mid_signal": 1224634, "gamma_signal": 20970, "vega_signal": 9001307, "option_type": "C", "stock_price": 26013.7, "utc_time": 1776273350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.7, "utc_time": 1776273350000}, {"instrument": "NDX", "mid_signal": -1626150, "gamma_signal": -10582, "vega_signal": -4706214, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.7, "utc_time": 1776273355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.1, "utc_time": 1776273360000}, {"instrument": "NDX", "mid_signal": 740838, "gamma_signal": 10000, "vega_signal": 4235088, "option_type": "C", "stock_price": 26017.5, "utc_time": 1776273365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.1, "utc_time": 1776273365000}, {"instrument": "NDX", "mid_signal": 1412100, "gamma_signal": 11447, "vega_signal": 4933852, "option_type": "C", "stock_price": 26017.7, "utc_time": 1776273370000}, {"instrument": "NDX", "mid_signal": 627366, "gamma_signal": -8028, "vega_signal": -3890916, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776273370000}, {"instrument": "NDX", "mid_signal": 1626394, "gamma_signal": 10584, "vega_signal": 4706920, "option_type": "C", "stock_price": 26018, "utc_time": 1776273375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.7, "utc_time": 1776273375000}, {"instrument": "NDX", "mid_signal": -1212158, "gamma_signal": -12192, "vega_signal": -5333676, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776273380000}, {"instrument": "NDX", "mid_signal": -459763, "gamma_signal": 6194, "vega_signal": 3239625, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776273380000}, {"instrument": "NDX", "mid_signal": -262042, "gamma_signal": -4891, "vega_signal": -2204609, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776273385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26019.6, "utc_time": 1776273385000}, {"instrument": "NDX", "mid_signal": -775682, "gamma_signal": -10534, "vega_signal": -4311129, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273390000}, {"instrument": "NDX", "mid_signal": 287484, "gamma_signal": -4103, "vega_signal": -2633516, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273395000}, {"instrument": "NDX", "mid_signal": 235930, "gamma_signal": -3406, "vega_signal": -2034579, "option_type": "P", "stock_price": 26014.1, "utc_time": 1776273395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273400000}, {"instrument": "NDX", "mid_signal": 17789, "gamma_signal": -160, "vega_signal": -256692, "option_type": "P", "stock_price": 26013.7, "utc_time": 1776273400000}, {"instrument": "NDX", "mid_signal": -500808, "gamma_signal": -8218, "vega_signal": -3404963, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.7, "utc_time": 1776273405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273410000}, {"instrument": "NDX", "mid_signal": 51779, "gamma_signal": -282, "vega_signal": -1809405, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273435000}, {"instrument": "NDX", "mid_signal": 3318040, "gamma_signal": 44585, "vega_signal": -8435169, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273455000}, {"instrument": "NDX", "mid_signal": -558120, "gamma_signal": -8857, "vega_signal": -3623246, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776273460000}, {"instrument": "NDX", "mid_signal": -350412, "gamma_signal": 5040, "vega_signal": 2693074, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273460000}, {"instrument": "NDX", "mid_signal": -332570, "gamma_signal": 1297, "vega_signal": 307913, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.3, "utc_time": 1776273465000}, {"instrument": "NDX", "mid_signal": 1484965, "gamma_signal": 15274, "vega_signal": 6443733, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776273475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.6, "utc_time": 1776273480000}, {"instrument": "NDX", "mid_signal": 30420, "gamma_signal": -385, "vega_signal": -379773, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776273485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273485000}, {"instrument": "NDX", "mid_signal": 3511820, "gamma_signal": 20148, "vega_signal": 8869377, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776273490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273490000}, {"instrument": "NDX", "mid_signal": 1393083, "gamma_signal": 15901, "vega_signal": 6634554, "option_type": "C", "stock_price": 26017.8, "utc_time": 1776273495000}, {"instrument": "NDX", "mid_signal": -1175626, "gamma_signal": 17308, "vega_signal": 10121937, "option_type": "P", "stock_price": 26016.8, "utc_time": 1776273495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.8, "utc_time": 1776273500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776273500000}, {"instrument": "NDX", "mid_signal": 408248, "gamma_signal": 7179, "vega_signal": 2984188, "option_type": "C", "stock_price": 26018.5, "utc_time": 1776273505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776273505000}, {"instrument": "NDX", "mid_signal": -191474, "gamma_signal": -3867, "vega_signal": -1729748, "option_type": "C", "stock_price": 26017.1, "utc_time": 1776273510000}, {"instrument": "NDX", "mid_signal": 22592, "gamma_signal": -218, "vega_signal": -316285, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776273510000}, {"instrument": "NDX", "mid_signal": 123568, "gamma_signal": 2592, "vega_signal": 1227328, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776273515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.1, "utc_time": 1776273515000}, {"instrument": "NDX", "mid_signal": 95520, "gamma_signal": 2015, "vega_signal": 996443, "option_type": "C", "stock_price": 26014.3, "utc_time": 1776273520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273520000}, {"instrument": "NDX", "mid_signal": -191460, "gamma_signal": -3867, "vega_signal": -1729629, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.3, "utc_time": 1776273525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776273550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273550000}, {"instrument": "NDX", "mid_signal": -263856, "gamma_signal": -5056, "vega_signal": -2197701, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776273555000}, {"instrument": "NDX", "mid_signal": -849978, "gamma_signal": -13663, "vega_signal": -5690539, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776273560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.1, "utc_time": 1776273560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.6, "utc_time": 1776273565000}, {"instrument": "NDX", "mid_signal": 174788, "gamma_signal": -2594, "vega_signal": -1612659, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776273585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.8, "utc_time": 1776273585000}, {"instrument": "NDX", "mid_signal": 353659, "gamma_signal": 6369, "vega_signal": 2695083, "option_type": "C", "stock_price": 26016, "utc_time": 1776273590000}, {"instrument": "NDX", "mid_signal": 147853, "gamma_signal": -2195, "vega_signal": -1411038, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776273590000}, {"instrument": "NDX", "mid_signal": 190920, "gamma_signal": 3817, "vega_signal": 1720650, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016, "utc_time": 1776273595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273625000}, {"instrument": "NDX", "mid_signal": 133407, "gamma_signal": 2807, "vega_signal": 1296879, "option_type": "C", "stock_price": 26015, "utc_time": 1776273630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015, "utc_time": 1776273635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015, "utc_time": 1776273635000}, {"instrument": "NDX", "mid_signal": 40302, "gamma_signal": 759, "vega_signal": 479976, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015, "utc_time": 1776273640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.1, "utc_time": 1776273645000}, {"instrument": "NDX", "mid_signal": -1179668, "gamma_signal": 17537, "vega_signal": 10060343, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273645000}, {"instrument": "NDX", "mid_signal": -1581984, "gamma_signal": -25177, "vega_signal": -11319651, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26013.2, "utc_time": 1776273665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273665000}, {"instrument": "NDX", "mid_signal": -540818, "gamma_signal": -8695, "vega_signal": -3526166, "option_type": "C", "stock_price": 26006.6, "utc_time": 1776273670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26013.2, "utc_time": 1776273670000}, {"instrument": "NDX", "mid_signal": -189269, "gamma_signal": -320, "vega_signal": -25522038, "option_type": "C", "stock_price": 26006.5, "utc_time": 1776273675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.6, "utc_time": 1776273675000}, {"instrument": "NDX", "mid_signal": -175879, "gamma_signal": -3645, "vega_signal": -1610578, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776273680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.5, "utc_time": 1776273680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776273685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776273685000}, {"instrument": "NDX", "mid_signal": 274639, "gamma_signal": 4101, "vega_signal": 5844407, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273690000}, {"instrument": "NDX", "mid_signal": 2236093, "gamma_signal": -6534, "vega_signal": -2704572, "option_type": "P", "stock_price": 26011.8, "utc_time": 1776273690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009.8, "utc_time": 1776273695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273695000}, {"instrument": "NDX", "mid_signal": -164906, "gamma_signal": -3399, "vega_signal": -1528561, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009.8, "utc_time": 1776273700000}, {"instrument": "NDX", "mid_signal": 1001676, "gamma_signal": 16344, "vega_signal": 6722700, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26011.1, "utc_time": 1776273725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26011.1, "utc_time": 1776273725000}, {"instrument": "NDX", "mid_signal": -16957, "gamma_signal": -241, "vega_signal": -224986, "option_type": "C", "stock_price": 26008.1, "utc_time": 1776273730000}, {"instrument": "NDX", "mid_signal": -1019267, "gamma_signal": 11049, "vega_signal": 4715702, "option_type": "P", "stock_price": 26008.2, "utc_time": 1776273730000}, {"instrument": "NDX", "mid_signal": 164885, "gamma_signal": 3399, "vega_signal": 1528367, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776273735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.1, "utc_time": 1776273735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.8, "utc_time": 1776273740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776273740000}, {"instrument": "NDX", "mid_signal": -672787, "gamma_signal": -10047, "vega_signal": -3960597, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.8, "utc_time": 1776273745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273750000}, {"instrument": "NDX", "mid_signal": -774977, "gamma_signal": -10804, "vega_signal": -4242669, "option_type": "C", "stock_price": 26007.6, "utc_time": 1776273755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273755000}, {"instrument": "NDX", "mid_signal": -361318, "gamma_signal": -6643, "vega_signal": -2712160, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.6, "utc_time": 1776273760000}, {"instrument": "NDX", "mid_signal": -345330, "gamma_signal": -5025, "vega_signal": -1903637, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26006.1, "utc_time": 1776273770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.1, "utc_time": 1776273770000}, {"instrument": "NDX", "mid_signal": 1592922, "gamma_signal": 11073, "vega_signal": 4671758, "option_type": "C", "stock_price": 26003.3, "utc_time": 1776273775000}, {"instrument": "NDX", "mid_signal": -160236, "gamma_signal": 2350, "vega_signal": 1490209, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776273775000}, {"instrument": "NDX", "mid_signal": 4107604, "gamma_signal": 36299, "vega_signal": 14587305, "option_type": "C", "stock_price": 26004.1, "utc_time": 1776273780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776273780000}, {"instrument": "NDX", "mid_signal": -774962, "gamma_signal": -10804, "vega_signal": -4242587, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776273785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26004.1, "utc_time": 1776273785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776273790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776273790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26007.1, "utc_time": 1776273795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26007.1, "utc_time": 1776273795000}, {"instrument": "NDX", "mid_signal": 774938, "gamma_signal": 10803, "vega_signal": 4242457, "option_type": "C", "stock_price": 26006.3, "utc_time": 1776273800000}, {"instrument": "NDX", "mid_signal": -160243, "gamma_signal": 2350, "vega_signal": 1490266, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776273800000}, {"instrument": "NDX", "mid_signal": 141999, "gamma_signal": 3154, "vega_signal": 1349767, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273805000}, {"instrument": "NDX", "mid_signal": -166831, "gamma_signal": 2409, "vega_signal": 1531419, "option_type": "P", "stock_price": 26006.3, "utc_time": 1776273805000}, {"instrument": "NDX", "mid_signal": 1338704, "gamma_signal": 11980, "vega_signal": 4831201, "option_type": "C", "stock_price": 26006.8, "utc_time": 1776273810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26006.8, "utc_time": 1776273810000}, {"instrument": "NDX", "mid_signal": 296442, "gamma_signal": 4383, "vega_signal": 5769241, "option_type": "C", "stock_price": 26008.8, "utc_time": 1776273815000}, {"instrument": "NDX", "mid_signal": 1602132, "gamma_signal": -11688, "vega_signal": -4612351, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776273815000}, {"instrument": "NDX", "mid_signal": -3873815, "gamma_signal": -32785, "vega_signal": -13142825, "option_type": "C", "stock_price": 26004.8, "utc_time": 1776273820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26008.8, "utc_time": 1776273820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26004.8, "utc_time": 1776273825000}, {"instrument": "NDX", "mid_signal": -226215, "gamma_signal": 3040, "vega_signal": 1325157, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776273825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26005.3, "utc_time": 1776273830000}, {"instrument": "NDX", "mid_signal": -1240378, "gamma_signal": 11982, "vega_signal": 4830920, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776273830000}, {"instrument": "NDX", "mid_signal": 1338642, "gamma_signal": 11980, "vega_signal": 4830978, "option_type": "C", "stock_price": 26005.6, "utc_time": 1776273835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26005.3, "utc_time": 1776273835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26005.6, "utc_time": 1776273840000}, {"instrument": "NDX", "mid_signal": 2647952, "gamma_signal": -26376, "vega_signal": -11194741, "option_type": "P", "stock_price": 26009, "utc_time": 1776273840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009, "utc_time": 1776273845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009, "utc_time": 1776273845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009, "utc_time": 1776273850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009, "utc_time": 1776273850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009, "utc_time": 1776273855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009, "utc_time": 1776273855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009, "utc_time": 1776273860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009, "utc_time": 1776273860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26009, "utc_time": 1776273865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009, "utc_time": 1776273865000}, {"instrument": "NDX", "mid_signal": -1398952, "gamma_signal": -12249, "vega_signal": -4831641, "option_type": "C", "stock_price": 26013.3, "utc_time": 1776273870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26009, "utc_time": 1776273870000}, {"instrument": "NDX", "mid_signal": 151772, "gamma_signal": 3361, "vega_signal": 1420450, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776273875000}, {"instrument": "NDX", "mid_signal": 968296, "gamma_signal": -11276, "vega_signal": -4606794, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776273875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776273880000}, {"instrument": "NDX", "mid_signal": 369492, "gamma_signal": -5272, "vega_signal": -2739092, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776273885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.2, "utc_time": 1776273890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273890000}, {"instrument": "NDX", "mid_signal": -10426, "gamma_signal": -61, "vega_signal": -444185, "option_type": "C", "stock_price": 26015, "utc_time": 1776273895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.2, "utc_time": 1776273895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015, "utc_time": 1776273900000}, {"instrument": "NDX", "mid_signal": -167011, "gamma_signal": 478, "vega_signal": 10057575, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776273900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776273905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776273905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776273910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776273910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776273915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776273915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776273920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776273920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776273925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776273925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776273930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776273930000}, {"instrument": "NDX", "mid_signal": 973062, "gamma_signal": 12281, "vega_signal": 4607391, "option_type": "C", "stock_price": 26018.6, "utc_time": 1776273935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776273935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.6, "utc_time": 1776273940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.6, "utc_time": 1776273940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.6, "utc_time": 1776273945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.6, "utc_time": 1776273945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26018.6, "utc_time": 1776273950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.6, "utc_time": 1776273950000}, {"instrument": "NDX", "mid_signal": 1703507, "gamma_signal": 23484, "vega_signal": 8780154, "option_type": "C", "stock_price": 26021.2, "utc_time": 1776273955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.6, "utc_time": 1776273955000}, {"instrument": "NDX", "mid_signal": 1097508, "gamma_signal": 12719, "vega_signal": 4758461, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776273960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.2, "utc_time": 1776273960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.8, "utc_time": 1776273965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776273965000}, {"instrument": "NDX", "mid_signal": -739709, "gamma_signal": -10994, "vega_signal": -4123984, "option_type": "C", "stock_price": 26021.1, "utc_time": 1776273970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.8, "utc_time": 1776273970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.1, "utc_time": 1776273975000}, {"instrument": "NDX", "mid_signal": 4111151, "gamma_signal": -43492, "vega_signal": -17262015, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776273975000}, {"instrument": "NDX", "mid_signal": 392874, "gamma_signal": 7345, "vega_signal": 2848260, "option_type": "C", "stock_price": 26026.6, "utc_time": 1776273980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.3, "utc_time": 1776273980000}, {"instrument": "NDX", "mid_signal": 392859, "gamma_signal": 7345, "vega_signal": 2848151, "option_type": "C", "stock_price": 26025.6, "utc_time": 1776273985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.6, "utc_time": 1776273985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.6, "utc_time": 1776273990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.6, "utc_time": 1776273990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.6, "utc_time": 1776273995000}, {"instrument": "NDX", "mid_signal": 301256, "gamma_signal": -4648, "vega_signal": -2365524, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776273995000}, {"instrument": "NDX", "mid_signal": 209005, "gamma_signal": 897, "vega_signal": 11955874, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776274000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274000000}, {"instrument": "NDX", "mid_signal": 1174046, "gamma_signal": 13004, "vega_signal": 4803763, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776274005000}, {"instrument": "NDX", "mid_signal": 2605569, "gamma_signal": -36969, "vega_signal": -15429505, "option_type": "P", "stock_price": 26029.8, "utc_time": 1776274005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776274010000}, {"instrument": "NDX", "mid_signal": 668987, "gamma_signal": -10269, "vega_signal": -5092090, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776274010000}, {"instrument": "NDX", "mid_signal": -925042, "gamma_signal": -12094, "vega_signal": -4518670, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776274015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776274015000}, {"instrument": "NDX", "mid_signal": -1859913, "gamma_signal": -18509, "vega_signal": -7060606, "option_type": "C", "stock_price": 26031.5, "utc_time": 1776274020000}, {"instrument": "NDX", "mid_signal": 20962, "gamma_signal": -248, "vega_signal": -267482, "option_type": "P", "stock_price": 26030.8, "utc_time": 1776274020000}, {"instrument": "NDX", "mid_signal": -1558143, "gamma_signal": -12406, "vega_signal": -4692111, "option_type": "C", "stock_price": 26031, "utc_time": 1776274025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.5, "utc_time": 1776274025000}, {"instrument": "NDX", "mid_signal": 1043399, "gamma_signal": 12917, "vega_signal": 4767319, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776274030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031, "utc_time": 1776274030000}, {"instrument": "NDX", "mid_signal": 7147112, "gamma_signal": 35157, "vega_signal": 155302459, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776274035000}, {"instrument": "NDX", "mid_signal": 137885, "gamma_signal": -2151, "vega_signal": -1310067, "option_type": "P", "stock_price": 26032.5, "utc_time": 1776274035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776274040000}, {"instrument": "NDX", "mid_signal": 1429398, "gamma_signal": -13006, "vega_signal": -4804538, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776274040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776274045000}, {"instrument": "NDX", "mid_signal": -1166658, "gamma_signal": 17672, "vega_signal": 8446519, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776274045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776274050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.6, "utc_time": 1776274050000}, {"instrument": "NDX", "mid_signal": 1314015, "gamma_signal": 16085, "vega_signal": 6051127, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776274055000}, {"instrument": "NDX", "mid_signal": -365910, "gamma_signal": 5746, "vega_signal": 3352557, "option_type": "P", "stock_price": 26030.6, "utc_time": 1776274055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.6, "utc_time": 1776274060000}, {"instrument": "NDX", "mid_signal": -325907, "gamma_signal": 5080, "vega_signal": 2493869, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274065000}, {"instrument": "NDX", "mid_signal": -31319, "gamma_signal": -612, "vega_signal": -207990, "option_type": "C", "stock_price": 26026.8, "utc_time": 1776274070000}, {"instrument": "NDX", "mid_signal": 292610, "gamma_signal": -4591, "vega_signal": -2310978, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776274070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.1, "utc_time": 1776274075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776274075000}, {"instrument": "NDX", "mid_signal": 287316, "gamma_signal": 4335, "vega_signal": 1472087, "option_type": "C", "stock_price": 26026.3, "utc_time": 1776274080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.1, "utc_time": 1776274080000}, {"instrument": "NDX", "mid_signal": 612816, "gamma_signal": 10267, "vega_signal": 3907866, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.3, "utc_time": 1776274085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274095000}, {"instrument": "NDX", "mid_signal": 18622, "gamma_signal": -215, "vega_signal": -240381, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776274100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776274105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776274110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776274115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776274120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.1, "utc_time": 1776274125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274125000}, {"instrument": "NDX", "mid_signal": 203712, "gamma_signal": 4415, "vega_signal": 2041979, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.1, "utc_time": 1776274130000}, {"instrument": "NDX", "mid_signal": 797297, "gamma_signal": 12534, "vega_signal": 4799976, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776274135000}, {"instrument": "NDX", "mid_signal": -1754284, "gamma_signal": 26784, "vega_signal": 12138663, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274135000}, {"instrument": "NDX", "mid_signal": 454586, "gamma_signal": 8222, "vega_signal": 3104919, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776274140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274140000}, {"instrument": "NDX", "mid_signal": 391324, "gamma_signal": 8422, "vega_signal": 3420536, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274150000}, {"instrument": "NDX", "mid_signal": 235852, "gamma_signal": -3733, "vega_signal": -2298990, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274165000}, {"instrument": "NDX", "mid_signal": -195666, "gamma_signal": -4211, "vega_signal": -1710301, "option_type": "C", "stock_price": 26028.1, "utc_time": 1776274170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274170000}, {"instrument": "NDX", "mid_signal": -188192, "gamma_signal": -4106, "vega_signal": -1654492, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776274175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.1, "utc_time": 1776274175000}, {"instrument": "NDX", "mid_signal": 188194, "gamma_signal": 4106, "vega_signal": 1654505, "option_type": "C", "stock_price": 26029, "utc_time": 1776274180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029, "utc_time": 1776274185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029, "utc_time": 1776274185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029, "utc_time": 1776274190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029, "utc_time": 1776274190000}, {"instrument": "NDX", "mid_signal": 516908, "gamma_signal": 9093, "vega_signal": 3349598, "option_type": "C", "stock_price": 26025.6, "utc_time": 1776274195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029, "utc_time": 1776274195000}, {"instrument": "NDX", "mid_signal": -52434, "gamma_signal": -1148, "vega_signal": -585631, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776274200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.6, "utc_time": 1776274200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776274205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.6, "utc_time": 1776274205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776274210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.6, "utc_time": 1776274210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776274215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.6, "utc_time": 1776274215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776274220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.6, "utc_time": 1776274220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776274225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.6, "utc_time": 1776274225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26024.6, "utc_time": 1776274230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.6, "utc_time": 1776274230000}, {"instrument": "NDX", "mid_signal": 458815, "gamma_signal": 8471, "vega_signal": 3100105, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776274235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.6, "utc_time": 1776274235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.8, "utc_time": 1776274240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.8, "utc_time": 1776274240000}, {"instrument": "NDX", "mid_signal": 543272, "gamma_signal": 9470, "vega_signal": 3437202, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776274245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274245000}, {"instrument": "NDX", "mid_signal": 1247224, "gamma_signal": 13070, "vega_signal": 4757509, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776274250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776274250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.7, "utc_time": 1776274255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.7, "utc_time": 1776274255000}, {"instrument": "NDX", "mid_signal": 593810, "gamma_signal": 12931, "vega_signal": 5140901, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.7, "utc_time": 1776274260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776274265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776274270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776274275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.8, "utc_time": 1776274280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776274280000}, {"instrument": "NDX", "mid_signal": -197903, "gamma_signal": -4309, "vega_signal": -1713338, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.8, "utc_time": 1776274285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776274305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274305000}, {"instrument": "NDX", "mid_signal": 1387334, "gamma_signal": 12811, "vega_signal": 4707320, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776274310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776274310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776274315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776274315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776274320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776274320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776274325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.8, "utc_time": 1776274325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.8, "utc_time": 1776274330000}, {"instrument": "NDX", "mid_signal": -744366, "gamma_signal": 10324, "vega_signal": 4046918, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776274330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.1, "utc_time": 1776274335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776274335000}, {"instrument": "NDX", "mid_signal": 1197725, "gamma_signal": 14567, "vega_signal": 5410300, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776274340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.1, "utc_time": 1776274340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776274345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776274345000}, {"instrument": "NDX", "mid_signal": 1875234, "gamma_signal": 10042, "vega_signal": 3959907, "option_type": "C", "stock_price": 26034.3, "utc_time": 1776274350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.3, "utc_time": 1776274350000}, {"instrument": "NDX", "mid_signal": 1440706, "gamma_signal": 12919, "vega_signal": 4682141, "option_type": "C", "stock_price": 26035.6, "utc_time": 1776274355000}, {"instrument": "NDX", "mid_signal": -106939, "gamma_signal": 1575, "vega_signal": 1179801, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776274355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776274360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.7, "utc_time": 1776274360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.7, "utc_time": 1776274365000}, {"instrument": "NDX", "mid_signal": -3071002, "gamma_signal": 37336, "vega_signal": 13699644, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776274365000}, {"instrument": "NDX", "mid_signal": -55993, "gamma_signal": -1303, "vega_signal": -613371, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776274370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.1, "utc_time": 1776274370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.1, "utc_time": 1776274375000}, {"instrument": "NDX", "mid_signal": -290513, "gamma_signal": 4556, "vega_signal": 2261418, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776274375000}, {"instrument": "NDX", "mid_signal": -678579, "gamma_signal": -11024, "vega_signal": -3861783, "option_type": "C", "stock_price": 26037.8, "utc_time": 1776274380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.1, "utc_time": 1776274380000}, {"instrument": "NDX", "mid_signal": -1045024, "gamma_signal": -13041, "vega_signal": -4591438, "option_type": "C", "stock_price": 26038, "utc_time": 1776274385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776274385000}, {"instrument": "NDX", "mid_signal": -434614, "gamma_signal": 2878, "vega_signal": 722242, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776274390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038, "utc_time": 1776274390000}, {"instrument": "NDX", "mid_signal": -1045116, "gamma_signal": -13043, "vega_signal": -4591844, "option_type": "C", "stock_price": 26040.3, "utc_time": 1776274395000}, {"instrument": "NDX", "mid_signal": 713583, "gamma_signal": -10044, "vega_signal": -3960719, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776274395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776274400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776274400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776274405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776274405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776274410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776274410000}, {"instrument": "NDX", "mid_signal": -1365088, "gamma_signal": -13191, "vega_signal": -4694769, "option_type": "C", "stock_price": 26038, "utc_time": 1776274415000}, {"instrument": "NDX", "mid_signal": -142903, "gamma_signal": 4334, "vega_signal": -7234651, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776274415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038, "utc_time": 1776274420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038, "utc_time": 1776274420000}, {"instrument": "NDX", "mid_signal": 993687, "gamma_signal": 13003, "vega_signal": 5880308, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776274425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038, "utc_time": 1776274425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776274430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.1, "utc_time": 1776274430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776274435000}, {"instrument": "NDX", "mid_signal": 239457, "gamma_signal": -3888, "vega_signal": -1958006, "option_type": "P", "stock_price": 26039.3, "utc_time": 1776274435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.3, "utc_time": 1776274440000}, {"instrument": "NDX", "mid_signal": -331922, "gamma_signal": 5303, "vega_signal": 2475390, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776274440000}, {"instrument": "NDX", "mid_signal": -1188248, "gamma_signal": -745, "vega_signal": -76794457, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776274445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776274445000}, {"instrument": "NDX", "mid_signal": 4095703, "gamma_signal": 39578, "vega_signal": 14085822, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776274450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776274450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776274455000}, {"instrument": "NDX", "mid_signal": -1364676, "gamma_signal": 19964, "vega_signal": 7856089, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776274455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.1, "utc_time": 1776274460000}, {"instrument": "NDX", "mid_signal": 594237, "gamma_signal": -8831, "vega_signal": -3582646, "option_type": "P", "stock_price": 26043.2, "utc_time": 1776274460000}, {"instrument": "NDX", "mid_signal": -8063045, "gamma_signal": -94822, "vega_signal": -33032078, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776274465000}, {"instrument": "NDX", "mid_signal": 969252, "gamma_signal": -12209, "vega_signal": -4474816, "option_type": "P", "stock_price": 26043.2, "utc_time": 1776274465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776274470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776274470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776274475000}, {"instrument": "NDX", "mid_signal": 97980, "gamma_signal": -1578, "vega_signal": -970887, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274475000}, {"instrument": "NDX", "mid_signal": 1411304, "gamma_signal": 13400, "vega_signal": 4671071, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776274480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274480000}, {"instrument": "NDX", "mid_signal": 631671, "gamma_signal": 14696, "vega_signal": 5322416, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776274485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776274485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776274490000}, {"instrument": "NDX", "mid_signal": 1312090, "gamma_signal": -13686, "vega_signal": -4700616, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776274490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776274495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776274495000}, {"instrument": "NDX", "mid_signal": -2440158, "gamma_signal": -38267, "vega_signal": -13376672, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.1, "utc_time": 1776274500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274510000}, {"instrument": "NDX", "mid_signal": 252484, "gamma_signal": -4152, "vega_signal": -2030820, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776274510000}, {"instrument": "NDX", "mid_signal": -3355569, "gamma_signal": -48177, "vega_signal": -16404927, "option_type": "C", "stock_price": 26043.5, "utc_time": 1776274515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776274515000}, {"instrument": "NDX", "mid_signal": 1246602, "gamma_signal": 13132, "vega_signal": 4347258, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776274520000}, {"instrument": "NDX", "mid_signal": 814609, "gamma_signal": -11446, "vega_signal": -4184373, "option_type": "P", "stock_price": 26044.3, "utc_time": 1776274520000}, {"instrument": "NDX", "mid_signal": 532184, "gamma_signal": 9885, "vega_signal": 3353933, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776274525000}, {"instrument": "NDX", "mid_signal": -814603, "gamma_signal": 11446, "vega_signal": 4184341, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776274525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776274530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776274530000}, {"instrument": "NDX", "mid_signal": 1276221, "gamma_signal": 13685, "vega_signal": 4700111, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776274535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776274535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776274540000}, {"instrument": "NDX", "mid_signal": -41229, "gamma_signal": 359, "vega_signal": 567179, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776274540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.5, "utc_time": 1776274545000}, {"instrument": "NDX", "mid_signal": 904319, "gamma_signal": -12025, "vega_signal": -4348189, "option_type": "P", "stock_price": 26046.1, "utc_time": 1776274545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.1, "utc_time": 1776274550000}, {"instrument": "NDX", "mid_signal": 3251636, "gamma_signal": -53770, "vega_signal": -29609714, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776274550000}, {"instrument": "NDX", "mid_signal": -785480, "gamma_signal": -15835, "vega_signal": -5519684, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776274555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.3, "utc_time": 1776274555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.8, "utc_time": 1776274560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.8, "utc_time": 1776274560000}, {"instrument": "NDX", "mid_signal": 1284972, "gamma_signal": 16291, "vega_signal": 5755372, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776274565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.8, "utc_time": 1776274565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776274570000}, {"instrument": "NDX", "mid_signal": 44488, "gamma_signal": -679, "vega_signal": -499869, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776274570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.6, "utc_time": 1776274575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776274575000}, {"instrument": "NDX", "mid_signal": 1169899, "gamma_signal": 13511, "vega_signal": 4652816, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776274580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.6, "utc_time": 1776274580000}, {"instrument": "NDX", "mid_signal": 192108, "gamma_signal": 4419, "vega_signal": 1649519, "option_type": "C", "stock_price": 26048.1, "utc_time": 1776274585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.1, "utc_time": 1776274585000}, {"instrument": "NDX", "mid_signal": -905040, "gamma_signal": -12709, "vega_signal": -4350112, "option_type": "C", "stock_price": 26052.3, "utc_time": 1776274590000}, {"instrument": "NDX", "mid_signal": -966599, "gamma_signal": 17934, "vega_signal": 6446539, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776274590000}, {"instrument": "NDX", "mid_signal": -779683, "gamma_signal": -12006, "vega_signal": -4092351, "option_type": "C", "stock_price": 26053.1, "utc_time": 1776274595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.1, "utc_time": 1776274595000}, {"instrument": "NDX", "mid_signal": 1582062, "gamma_signal": 22970, "vega_signal": 7772434, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776274600000}, {"instrument": "NDX", "mid_signal": 405596, "gamma_signal": -6593, "vega_signal": -2810737, "option_type": "P", "stock_price": 26052.3, "utc_time": 1776274600000}, {"instrument": "NDX", "mid_signal": 1182403, "gamma_signal": 21127, "vega_signal": 7084706, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776274605000}, {"instrument": "NDX", "mid_signal": -753962, "gamma_signal": 10889, "vega_signal": 4017321, "option_type": "P", "stock_price": 26053.5, "utc_time": 1776274605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.6, "utc_time": 1776274610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.6, "utc_time": 1776274610000}, {"instrument": "NDX", "mid_signal": 873662, "gamma_signal": 16835, "vega_signal": 5731973, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776274615000}, {"instrument": "NDX", "mid_signal": 1366529, "gamma_signal": -13746, "vega_signal": -4662030, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776274615000}, {"instrument": "NDX", "mid_signal": 1222728, "gamma_signal": 13745, "vega_signal": 4661941, "option_type": "C", "stock_price": 26055.6, "utc_time": 1776274620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776274620000}, {"instrument": "NDX", "mid_signal": -950302, "gamma_signal": -13134, "vega_signal": -4410847, "option_type": "C", "stock_price": 26052.7, "utc_time": 1776274625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.6, "utc_time": 1776274625000}, {"instrument": "NDX", "mid_signal": -463524, "gamma_signal": -6173, "vega_signal": -1948181, "option_type": "C", "stock_price": 26051.2, "utc_time": 1776274630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26052.7, "utc_time": 1776274630000}, {"instrument": "NDX", "mid_signal": -494672, "gamma_signal": -2953, "vega_signal": -1034725, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776274635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26051.2, "utc_time": 1776274635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26050.8, "utc_time": 1776274640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776274640000}, {"instrument": "NDX", "mid_signal": -2681963, "gamma_signal": -24918, "vega_signal": -8656516, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776274645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26050.8, "utc_time": 1776274645000}, {"instrument": "NDX", "mid_signal": -30747969, "gamma_signal": -528838, "vega_signal": -253845969, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776274650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776274650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776274655000}, {"instrument": "NDX", "mid_signal": -1229381, "gamma_signal": 13560, "vega_signal": 4662914, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776274655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.1, "utc_time": 1776274660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776274660000}, {"instrument": "NDX", "mid_signal": -1251807, "gamma_signal": -14050, "vega_signal": -4662471, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776274665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.1, "utc_time": 1776274665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776274670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776274670000}, {"instrument": "NDX", "mid_signal": 109895, "gamma_signal": 7886, "vega_signal": 2610715, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776274675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776274675000}, {"instrument": "NDX", "mid_signal": 1010908, "gamma_signal": 11100, "vega_signal": -3898071, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776274680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776274680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.1, "utc_time": 1776274685000}, {"instrument": "NDX", "mid_signal": -806790, "gamma_signal": 11472, "vega_signal": 3854783, "option_type": "P", "stock_price": 26042.5, "utc_time": 1776274685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.5, "utc_time": 1776274690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.5, "utc_time": 1776274690000}, {"instrument": "NDX", "mid_signal": 58963, "gamma_signal": 1319, "vega_signal": 631238, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776274695000}, {"instrument": "NDX", "mid_signal": 1009991, "gamma_signal": -969, "vega_signal": -73956235, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776274695000}, {"instrument": "NDX", "mid_signal": -1866237, "gamma_signal": -10844, "vega_signal": -3938454, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776274700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.2, "utc_time": 1776274700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.8, "utc_time": 1776274705000}, {"instrument": "NDX", "mid_signal": -162779, "gamma_signal": 2746, "vega_signal": 1652429, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776274705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776274710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776274710000}, {"instrument": "NDX", "mid_signal": 1904011, "gamma_signal": 23546, "vega_signal": 7888827, "option_type": "C", "stock_price": 26047.1, "utc_time": 1776274715000}, {"instrument": "NDX", "mid_signal": 1314894, "gamma_signal": -13939, "vega_signal": -4631689, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776274715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776274720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776274720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776274725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776274725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776274730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776274730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776274735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776274735000}, {"instrument": "NDX", "mid_signal": -208435, "gamma_signal": -4859, "vega_signal": -1737270, "option_type": "C", "stock_price": 26041.8, "utc_time": 1776274740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776274740000}, {"instrument": "NDX", "mid_signal": 1524354, "gamma_signal": 14370, "vega_signal": 33548492, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776274745000}, {"instrument": "NDX", "mid_signal": -1044223, "gamma_signal": 13211, "vega_signal": 4497745, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776274745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776274750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776274750000}, {"instrument": "NDX", "mid_signal": 3805905, "gamma_signal": 41808, "vega_signal": 13892134, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776274755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776274755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776274760000}, {"instrument": "NDX", "mid_signal": -619920, "gamma_signal": 9706, "vega_signal": 3609209, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776274760000}, {"instrument": "NDX", "mid_signal": 1268528, "gamma_signal": 13935, "vega_signal": 4630320, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776274765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.1, "utc_time": 1776274765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.1, "utc_time": 1776274770000}, {"instrument": "NDX", "mid_signal": -804930, "gamma_signal": 11687, "vega_signal": 4104981, "option_type": "P", "stock_price": 26038.8, "utc_time": 1776274770000}, {"instrument": "NDX", "mid_signal": 2320096, "gamma_signal": 33719, "vega_signal": 11184289, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776274775000}, {"instrument": "NDX", "mid_signal": 1788810, "gamma_signal": -22090, "vega_signal": -8456917, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776274775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776274780000}, {"instrument": "NDX", "mid_signal": 623925, "gamma_signal": -9672, "vega_signal": -3613651, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776274780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776274785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.3, "utc_time": 1776274785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.3, "utc_time": 1776274790000}, {"instrument": "NDX", "mid_signal": -3944425, "gamma_signal": 41795, "vega_signal": 13876627, "option_type": "P", "stock_price": 26038.2, "utc_time": 1776274790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.2, "utc_time": 1776274795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.2, "utc_time": 1776274795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.2, "utc_time": 1776274800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.2, "utc_time": 1776274800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.2, "utc_time": 1776274805000}, {"instrument": "NDX", "mid_signal": 42714, "gamma_signal": -707, "vega_signal": -476624, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776274805000}, {"instrument": "NDX", "mid_signal": -733466, "gamma_signal": -12110, "vega_signal": -3926062, "option_type": "C", "stock_price": 26035.5, "utc_time": 1776274810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776274810000}, {"instrument": "NDX", "mid_signal": -1776836, "gamma_signal": -11563, "vega_signal": -4110171, "option_type": "C", "stock_price": 26033.8, "utc_time": 1776274815000}, {"instrument": "NDX", "mid_signal": -623817, "gamma_signal": 9671, "vega_signal": 3613026, "option_type": "P", "stock_price": 26033.8, "utc_time": 1776274815000}, {"instrument": "NDX", "mid_signal": -1889072, "gamma_signal": -31006, "vega_signal": -10310566, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776274820000}, {"instrument": "NDX", "mid_signal": 57029, "gamma_signal": -943, "vega_signal": -609403, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776274820000}, {"instrument": "NDX", "mid_signal": -1135044, "gamma_signal": -13750, "vega_signal": -4570959, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776274825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776274825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776274830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776274830000}, {"instrument": "NDX", "mid_signal": 55891, "gamma_signal": 2462, "vega_signal": -11576187, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776274835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776274835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776274840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776274840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776274845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776274845000}, {"instrument": "NDX", "mid_signal": -1247184, "gamma_signal": -4136, "vega_signal": -14873101, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776274850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.6, "utc_time": 1776274850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776274855000}, {"instrument": "NDX", "mid_signal": -7032461, "gamma_signal": 70368, "vega_signal": 22930868, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776274855000}, {"instrument": "NDX", "mid_signal": -907438, "gamma_signal": -13228, "vega_signal": -4284316, "option_type": "C", "stock_price": 26030.8, "utc_time": 1776274860000}, {"instrument": "NDX", "mid_signal": -280444, "gamma_signal": 4858, "vega_signal": 2149751, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776274860000}, {"instrument": "NDX", "mid_signal": -1003844, "gamma_signal": -19578, "vega_signal": -6338238, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776274865000}, {"instrument": "NDX", "mid_signal": -514636, "gamma_signal": 8459, "vega_signal": 3224349, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776274865000}, {"instrument": "NDX", "mid_signal": -959306, "gamma_signal": -16902, "vega_signal": -5588103, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776274870000}, {"instrument": "NDX", "mid_signal": 1006974, "gamma_signal": 4542, "vega_signal": 1560314, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776274875000}, {"instrument": "NDX", "mid_signal": -1543483, "gamma_signal": 22648, "vega_signal": 7956586, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776274875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.1, "utc_time": 1776274880000}, {"instrument": "NDX", "mid_signal": 514603, "gamma_signal": -8458, "vega_signal": -3224138, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274880000}, {"instrument": "NDX", "mid_signal": -134331, "gamma_signal": -3254, "vega_signal": -1227789, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.6, "utc_time": 1776274885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26027.6, "utc_time": 1776274890000}, {"instrument": "NDX", "mid_signal": -1064814, "gamma_signal": 17254, "vega_signal": 6476831, "option_type": "P", "stock_price": 26027.8, "utc_time": 1776274890000}, {"instrument": "NDX", "mid_signal": -184440, "gamma_signal": -4395, "vega_signal": -1573136, "option_type": "C", "stock_price": 26031, "utc_time": 1776274895000}, {"instrument": "NDX", "mid_signal": -8759172, "gamma_signal": 82703, "vega_signal": 27041393, "option_type": "P", "stock_price": 26030.5, "utc_time": 1776274895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.5, "utc_time": 1776274900000}, {"instrument": "NDX", "mid_signal": 5628985, "gamma_signal": -61121, "vega_signal": -19717954, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776274900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776274905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776274905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776274910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776274910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776274915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776274915000}, {"instrument": "NDX", "mid_signal": 2395291, "gamma_signal": 58264, "vega_signal": 21023634, "option_type": "C", "stock_price": 26027.3, "utc_time": 1776274920000}, {"instrument": "NDX", "mid_signal": -966561, "gamma_signal": 12734, "vega_signal": 4357750, "option_type": "P", "stock_price": 26026, "utc_time": 1776274920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026, "utc_time": 1776274925000}, {"instrument": "NDX", "mid_signal": -648436, "gamma_signal": 10090, "vega_signal": 3661370, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776274925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.6, "utc_time": 1776274930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776274930000}, {"instrument": "NDX", "mid_signal": 249713, "gamma_signal": 426, "vega_signal": 28392814, "option_type": "C", "stock_price": 26024, "utc_time": 1776274935000}, {"instrument": "NDX", "mid_signal": -966479, "gamma_signal": 12733, "vega_signal": 4357381, "option_type": "P", "stock_price": 26023.8, "utc_time": 1776274935000}, {"instrument": "NDX", "mid_signal": 803524, "gamma_signal": 16648, "vega_signal": 5490735, "option_type": "C", "stock_price": 26022.6, "utc_time": 1776274940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.8, "utc_time": 1776274940000}, {"instrument": "NDX", "mid_signal": 798246, "gamma_signal": 19417, "vega_signal": 7006262, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776274945000}, {"instrument": "NDX", "mid_signal": 508400, "gamma_signal": -8168, "vega_signal": -3187407, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776274945000}, {"instrument": "NDX", "mid_signal": 1358694, "gamma_signal": 13854, "vega_signal": 4579790, "option_type": "C", "stock_price": 26024.1, "utc_time": 1776274950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.6, "utc_time": 1776274950000}, {"instrument": "NDX", "mid_signal": -137292, "gamma_signal": -4193, "vega_signal": 696559, "option_type": "C", "stock_price": 26022.1, "utc_time": 1776274955000}, {"instrument": "NDX", "mid_signal": -536596, "gamma_signal": 8220, "vega_signal": 6246997, "option_type": "P", "stock_price": 26023.1, "utc_time": 1776274955000}, {"instrument": "NDX", "mid_signal": -1007990, "gamma_signal": -13378, "vega_signal": -4399935, "option_type": "C", "stock_price": 26023.5, "utc_time": 1776274960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.1, "utc_time": 1776274960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.5, "utc_time": 1776274965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.5, "utc_time": 1776274965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.5, "utc_time": 1776274970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.5, "utc_time": 1776274970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.5, "utc_time": 1776274975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.5, "utc_time": 1776274975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26023.5, "utc_time": 1776274980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26023.5, "utc_time": 1776274980000}, {"instrument": "NDX", "mid_signal": -153108, "gamma_signal": -3650, "vega_signal": -1351763, "option_type": "C", "stock_price": 26024.2, "utc_time": 1776274985000}, {"instrument": "NDX", "mid_signal": 1304438, "gamma_signal": -13386, "vega_signal": -4576369, "option_type": "P", "stock_price": 26025, "utc_time": 1776274985000}, {"instrument": "NDX", "mid_signal": -128942, "gamma_signal": -3121, "vega_signal": -1179969, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776274990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26024.2, "utc_time": 1776274990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.3, "utc_time": 1776274995000}, {"instrument": "NDX", "mid_signal": 824713, "gamma_signal": -11080, "vega_signal": -4094729, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776274995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.1, "utc_time": 1776275000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776275000000}, {"instrument": "NDX", "mid_signal": -1473545, "gamma_signal": -30884, "vega_signal": -10329548, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776275005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.1, "utc_time": 1776275005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776275010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.6, "utc_time": 1776275010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.6, "utc_time": 1776275015000}, {"instrument": "NDX", "mid_signal": 228543, "gamma_signal": -2093, "vega_signal": -621688, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776275015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776275020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776275020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776275025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776275025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776275030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776275030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776275035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776275035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26016.1, "utc_time": 1776275040000}, {"instrument": "NDX", "mid_signal": -3340908, "gamma_signal": 53676, "vega_signal": 24062977, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275060000}, {"instrument": "NDX", "mid_signal": 672482, "gamma_signal": 14408, "vega_signal": 4834086, "option_type": "C", "stock_price": 26021.6, "utc_time": 1776275065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.6, "utc_time": 1776275070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.6, "utc_time": 1776275070000}, {"instrument": "NDX", "mid_signal": 578822, "gamma_signal": 10555, "vega_signal": 3416013, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26021.6, "utc_time": 1776275075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26020.6, "utc_time": 1776275095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275095000}, {"instrument": "NDX", "mid_signal": 1373897, "gamma_signal": 22737, "vega_signal": 7308343, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776275100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26020.6, "utc_time": 1776275100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776275105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.55, "utc_time": 1776275105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776275110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.55, "utc_time": 1776275110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776275115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.55, "utc_time": 1776275115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776275120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26025.55, "utc_time": 1776275120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26025.55, "utc_time": 1776275125000}, {"instrument": "NDX", "mid_signal": 552506, "gamma_signal": -8718, "vega_signal": -3315030, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275125000}, {"instrument": "NDX", "mid_signal": 861775, "gamma_signal": 12819, "vega_signal": 4139648, "option_type": "C", "stock_price": 26028.45, "utc_time": 1776275130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.45, "utc_time": 1776275135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.45, "utc_time": 1776275135000}, {"instrument": "NDX", "mid_signal": 944535, "gamma_signal": 16856, "vega_signal": 5564271, "option_type": "C", "stock_price": 26026.95, "utc_time": 1776275140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.45, "utc_time": 1776275140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.95, "utc_time": 1776275145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.95, "utc_time": 1776275145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.95, "utc_time": 1776275150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.95, "utc_time": 1776275150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.95, "utc_time": 1776275155000}, {"instrument": "NDX", "mid_signal": -446834, "gamma_signal": 7417, "vega_signal": 2903700, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275155000}, {"instrument": "NDX", "mid_signal": 7563625, "gamma_signal": 3394, "vega_signal": 2133965, "option_type": "C", "stock_price": 26028.55, "utc_time": 1776275160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.35, "utc_time": 1776275160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.55, "utc_time": 1776275165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.55, "utc_time": 1776275170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.55, "utc_time": 1776275175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.55, "utc_time": 1776275180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.55, "utc_time": 1776275185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.55, "utc_time": 1776275190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.55, "utc_time": 1776275190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.55, "utc_time": 1776275195000}, {"instrument": "NDX", "mid_signal": 103951, "gamma_signal": -1738, "vega_signal": -982137, "option_type": "P", "stock_price": 26026.95, "utc_time": 1776275195000}, {"instrument": "NDX", "mid_signal": 788512, "gamma_signal": 16537, "vega_signal": 5352818, "option_type": "C", "stock_price": 26029.8, "utc_time": 1776275200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.95, "utc_time": 1776275200000}, {"instrument": "NDX", "mid_signal": -73640, "gamma_signal": -1732, "vega_signal": -736988, "option_type": "C", "stock_price": 26029, "utc_time": 1776275205000}, {"instrument": "NDX", "mid_signal": 1237330, "gamma_signal": -14051, "vega_signal": -4508145, "option_type": "P", "stock_price": 26029.1, "utc_time": 1776275205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029, "utc_time": 1776275210000}, {"instrument": "NDX", "mid_signal": -971942, "gamma_signal": 12952, "vega_signal": 4293650, "option_type": "P", "stock_price": 26030, "utc_time": 1776275210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030, "utc_time": 1776275215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030, "utc_time": 1776275215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030, "utc_time": 1776275220000}, {"instrument": "NDX", "mid_signal": -1501820, "gamma_signal": 6251, "vega_signal": 25421968, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776275225000}, {"instrument": "NDX", "mid_signal": 507617, "gamma_signal": -8260, "vega_signal": -3131644, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776275225000}, {"instrument": "NDX", "mid_signal": 395642, "gamma_signal": 8250, "vega_signal": 2672449, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776275230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.3, "utc_time": 1776275230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.3, "utc_time": 1776275235000}, {"instrument": "NDX", "mid_signal": 996777, "gamma_signal": -657, "vega_signal": -73710740, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275240000}, {"instrument": "NDX", "mid_signal": 479574, "gamma_signal": 9397, "vega_signal": 3024340, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275250000}, {"instrument": "NDX", "mid_signal": 1350660, "gamma_signal": 14053, "vega_signal": 4508751, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776275255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776275260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776275265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776275270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275270000}, {"instrument": "NDX", "mid_signal": -707888, "gamma_signal": -15454, "vega_signal": -4945454, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776275275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.1, "utc_time": 1776275280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776275280000}, {"instrument": "NDX", "mid_signal": -93517, "gamma_signal": -2307, "vega_signal": -895141, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776275285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.1, "utc_time": 1776275285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.3, "utc_time": 1776275290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776275290000}, {"instrument": "NDX", "mid_signal": -67116, "gamma_signal": -1599, "vega_signal": -680134, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776275295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.3, "utc_time": 1776275295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776275300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.2, "utc_time": 1776275300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776275305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.2, "utc_time": 1776275305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776275310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.2, "utc_time": 1776275310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776275315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.2, "utc_time": 1776275315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776275320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.2, "utc_time": 1776275320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.2, "utc_time": 1776275325000}, {"instrument": "NDX", "mid_signal": -97117, "gamma_signal": 1635, "vega_signal": 923260, "option_type": "P", "stock_price": 26034.5, "utc_time": 1776275325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.5, "utc_time": 1776275330000}, {"instrument": "NDX", "mid_signal": -410056, "gamma_signal": 6992, "vega_signal": 2716955, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776275330000}, {"instrument": "NDX", "mid_signal": -1281113, "gamma_signal": -14513, "vega_signal": -4478820, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.1, "utc_time": 1776275335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.1, "utc_time": 1776275355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275355000}, {"instrument": "NDX", "mid_signal": 1990260, "gamma_signal": 27837, "vega_signal": 8584530, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776275360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.1, "utc_time": 1776275360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776275365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776275365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776275370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.3, "utc_time": 1776275370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.3, "utc_time": 1776275375000}, {"instrument": "NDX", "mid_signal": -365588, "gamma_signal": 6253, "vega_signal": 2516745, "option_type": "P", "stock_price": 26034.7, "utc_time": 1776275375000}, {"instrument": "NDX", "mid_signal": -426226, "gamma_signal": -8846, "vega_signal": -2786344, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776275380000}, {"instrument": "NDX", "mid_signal": -365594, "gamma_signal": 6253, "vega_signal": 2516784, "option_type": "P", "stock_price": 26035.1, "utc_time": 1776275380000}, {"instrument": "NDX", "mid_signal": -861941, "gamma_signal": -13155, "vega_signal": -4083332, "option_type": "C", "stock_price": 26032.6, "utc_time": 1776275385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.1, "utc_time": 1776275385000}, {"instrument": "NDX", "mid_signal": -1033037, "gamma_signal": -14284, "vega_signal": -4326496, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776275390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26032.6, "utc_time": 1776275390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.6, "utc_time": 1776275395000}, {"instrument": "NDX", "mid_signal": -351080, "gamma_signal": 6056, "vega_signal": 2441005, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776275395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.1, "utc_time": 1776275400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776275400000}, {"instrument": "NDX", "mid_signal": 8649384, "gamma_signal": 63603, "vega_signal": 20327558, "option_type": "C", "stock_price": 26035.8, "utc_time": 1776275405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.1, "utc_time": 1776275405000}, {"instrument": "NDX", "mid_signal": 28134, "gamma_signal": 182, "vega_signal": 1363413, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776275410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26035.8, "utc_time": 1776275410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26034.6, "utc_time": 1776275415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776275415000}, {"instrument": "NDX", "mid_signal": 369265, "gamma_signal": 8018, "vega_signal": 2526476, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26034.6, "utc_time": 1776275420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776275425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776275430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26036.8, "utc_time": 1776275435000}, {"instrument": "NDX", "mid_signal": -248303, "gamma_signal": -5887, "vega_signal": -1907835, "option_type": "C", "stock_price": 26036.6, "utc_time": 1776275440000}, {"instrument": "NDX", "mid_signal": -1262452, "gamma_signal": 14810, "vega_signal": 4468431, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776275440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776275445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776275445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.3, "utc_time": 1776275450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776275450000}, {"instrument": "NDX", "mid_signal": -360524, "gamma_signal": -7997, "vega_signal": -2476978, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776275455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.3, "utc_time": 1776275455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776275460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776275460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776275465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776275465000}, {"instrument": "NDX", "mid_signal": 680243, "gamma_signal": 16979, "vega_signal": 5711384, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776275470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776275470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776275475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776275475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776275480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.6, "utc_time": 1776275480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.6, "utc_time": 1776275485000}, {"instrument": "NDX", "mid_signal": -252293, "gamma_signal": 1313, "vega_signal": 6369261, "option_type": "P", "stock_price": 26040.5, "utc_time": 1776275485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26040.5, "utc_time": 1776275490000}, {"instrument": "NDX", "mid_signal": 983025, "gamma_signal": -13638, "vega_signal": -4251399, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776275490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.3, "utc_time": 1776275495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776275495000}, {"instrument": "NDX", "mid_signal": -5161183, "gamma_signal": -71521, "vega_signal": -21553799, "option_type": "C", "stock_price": 26039.6, "utc_time": 1776275500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.3, "utc_time": 1776275500000}, {"instrument": "NDX", "mid_signal": 985880, "gamma_signal": 14429, "vega_signal": 4244895, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776275505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.6, "utc_time": 1776275505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776275510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776275510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776275515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776275515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776275520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26039.8, "utc_time": 1776275520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26039.8, "utc_time": 1776275525000}, {"instrument": "NDX", "mid_signal": -1051346, "gamma_signal": 17552, "vega_signal": 6293780, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776275525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776275530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776275530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776275535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776275535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776275540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776275540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.1, "utc_time": 1776275545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776275545000}, {"instrument": "NDX", "mid_signal": -274285, "gamma_signal": -6531, "vega_signal": -2038524, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.1, "utc_time": 1776275550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275610000}, {"instrument": "NDX", "mid_signal": 570439, "gamma_signal": -9507, "vega_signal": -3290943, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776275615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776275620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275620000}, {"instrument": "NDX", "mid_signal": -184856, "gamma_signal": -4531, "vega_signal": -1508210, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776275625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275625000}, {"instrument": "NDX", "mid_signal": 939583, "gamma_signal": 13956, "vega_signal": 4151688, "option_type": "C", "stock_price": 26048.6, "utc_time": 1776275630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776275630000}, {"instrument": "NDX", "mid_signal": -1871066, "gamma_signal": -11233, "vega_signal": -3712618, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776275635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.6, "utc_time": 1776275635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776275640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776275645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776275650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776275655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275655000}, {"instrument": "NDX", "mid_signal": -2751160, "gamma_signal": -28921, "vega_signal": -8806135, "option_type": "C", "stock_price": 26049.8, "utc_time": 1776275660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776275660000}, {"instrument": "NDX", "mid_signal": 271628, "gamma_signal": 5660, "vega_signal": 3993356, "option_type": "C", "stock_price": 26050.1, "utc_time": 1776275665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.8, "utc_time": 1776275665000}, {"instrument": "NDX", "mid_signal": 1080313, "gamma_signal": 14649, "vega_signal": 4320228, "option_type": "C", "stock_price": 26049.7, "utc_time": 1776275670000}, {"instrument": "NDX", "mid_signal": 27301, "gamma_signal": -388, "vega_signal": -308802, "option_type": "P", "stock_price": 26050.5, "utc_time": 1776275670000}, {"instrument": "NDX", "mid_signal": -1080184, "gamma_signal": -14647, "vega_signal": -4319714, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776275675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.7, "utc_time": 1776275675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.6, "utc_time": 1776275680000}, {"instrument": "NDX", "mid_signal": 219733, "gamma_signal": -3785, "vega_signal": -1719581, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776275680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.5, "utc_time": 1776275685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776275685000}, {"instrument": "NDX", "mid_signal": -936767, "gamma_signal": -13998, "vega_signal": -4132968, "option_type": "C", "stock_price": 26044.2, "utc_time": 1776275690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.5, "utc_time": 1776275690000}, {"instrument": "NDX", "mid_signal": -1077972, "gamma_signal": -14697, "vega_signal": -4302904, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776275695000}, {"instrument": "NDX", "mid_signal": -827783, "gamma_signal": 12247, "vega_signal": 3942162, "option_type": "P", "stock_price": 26044.3, "utc_time": 1776275695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776275700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.3, "utc_time": 1776275700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.3, "utc_time": 1776275705000}, {"instrument": "NDX", "mid_signal": 138288, "gamma_signal": -2312, "vega_signal": -1198300, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776275705000}, {"instrument": "NDX", "mid_signal": -1144195, "gamma_signal": -21701, "vega_signal": -6546239, "option_type": "C", "stock_price": 26045.2, "utc_time": 1776275710000}, {"instrument": "NDX", "mid_signal": 2154252, "gamma_signal": -33845, "vega_signal": -11084455, "option_type": "P", "stock_price": 26044, "utc_time": 1776275710000}, {"instrument": "NDX", "mid_signal": -395977, "gamma_signal": -8414, "vega_signal": -2604198, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.2, "utc_time": 1776275715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275720000}, {"instrument": "NDX", "mid_signal": 428006, "gamma_signal": -7317, "vega_signal": -2740372, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.1, "utc_time": 1776275735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.1, "utc_time": 1776275740000}, {"instrument": "NDX", "mid_signal": 265692, "gamma_signal": -4664, "vega_signal": -1971727, "option_type": "P", "stock_price": 26044.2, "utc_time": 1776275740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.2, "utc_time": 1776275745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.2, "utc_time": 1776275745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044.2, "utc_time": 1776275750000}, {"instrument": "NDX", "mid_signal": 1001907, "gamma_signal": -13904, "vega_signal": -4205151, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776275750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776275755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.3, "utc_time": 1776275755000}, {"instrument": "NDX", "mid_signal": 1006294, "gamma_signal": 14425, "vega_signal": 4210796, "option_type": "C", "stock_price": 26048.2, "utc_time": 1776275760000}, {"instrument": "NDX", "mid_signal": -394735, "gamma_signal": 6905, "vega_signal": 2588684, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776275760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.2, "utc_time": 1776275765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.2, "utc_time": 1776275765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.2, "utc_time": 1776275770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.2, "utc_time": 1776275770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26048.2, "utc_time": 1776275775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.2, "utc_time": 1776275775000}, {"instrument": "NDX", "mid_signal": 382914, "gamma_signal": 9606, "vega_signal": 3075972, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776275780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26048.2, "utc_time": 1776275780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776275785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776275785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776275790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776275790000}, {"instrument": "NDX", "mid_signal": 510713, "gamma_signal": 10304, "vega_signal": 3049457, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776275795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.3, "utc_time": 1776275800000}, {"instrument": "NDX", "mid_signal": 442882, "gamma_signal": -7750, "vega_signal": -2790402, "option_type": "P", "stock_price": 26046.6, "utc_time": 1776275800000}, {"instrument": "NDX", "mid_signal": -1058287, "gamma_signal": -21455, "vega_signal": -6206077, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776275805000}, {"instrument": "NDX", "mid_signal": 278152, "gamma_signal": -4913, "vega_signal": -2030329, "option_type": "P", "stock_price": 26044, "utc_time": 1776275805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.8, "utc_time": 1776275810000}, {"instrument": "NDX", "mid_signal": 2486047, "gamma_signal": -29830, "vega_signal": -8717412, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776275810000}, {"instrument": "NDX", "mid_signal": 642954, "gamma_signal": 15964, "vega_signal": 5001638, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776275815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776275815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776275820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776275820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776275825000}, {"instrument": "NDX", "mid_signal": 497170, "gamma_signal": -8941, "vega_signal": -3726010, "option_type": "P", "stock_price": 26045.7, "utc_time": 1776275825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.7, "utc_time": 1776275830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.7, "utc_time": 1776275830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26045.7, "utc_time": 1776275835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.7, "utc_time": 1776275835000}, {"instrument": "NDX", "mid_signal": 1046316, "gamma_signal": 14656, "vega_signal": 4237699, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26045.7, "utc_time": 1776275840000}, {"instrument": "NDX", "mid_signal": -899794, "gamma_signal": -14096, "vega_signal": -4041775, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275845000}, {"instrument": "NDX", "mid_signal": -728026, "gamma_signal": 11628, "vega_signal": 3690378, "option_type": "P", "stock_price": 26041.3, "utc_time": 1776275845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.3, "utc_time": 1776275850000}, {"instrument": "NDX", "mid_signal": 664966, "gamma_signal": -3367, "vega_signal": -653394, "option_type": "P", "stock_price": 26041.8, "utc_time": 1776275850000}, {"instrument": "NDX", "mid_signal": -761940, "gamma_signal": -13256, "vega_signal": -3796401, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26041.8, "utc_time": 1776275855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776275860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776275865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776275870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776275875000}, {"instrument": "NDX", "mid_signal": -20666, "gamma_signal": 277, "vega_signal": 238467, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776275875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776275880000}, {"instrument": "NDX", "mid_signal": -1049751, "gamma_signal": 13915, "vega_signal": 4225034, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776275880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776275885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776275885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776275890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.6, "utc_time": 1776275890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.6, "utc_time": 1776275895000}, {"instrument": "NDX", "mid_signal": -1188732, "gamma_signal": 14540, "vega_signal": 4324569, "option_type": "P", "stock_price": 26037, "utc_time": 1776275895000}, {"instrument": "NDX", "mid_signal": 567148, "gamma_signal": 11155, "vega_signal": 3177889, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037, "utc_time": 1776275900000}, {"instrument": "NDX", "mid_signal": -32220, "gamma_signal": -716, "vega_signal": -351371, "option_type": "C", "stock_price": 26036.8, "utc_time": 1776275905000}, {"instrument": "NDX", "mid_signal": -795310, "gamma_signal": 12292, "vega_signal": 3829484, "option_type": "P", "stock_price": 26035.1, "utc_time": 1776275905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26035.1, "utc_time": 1776275910000}, {"instrument": "NDX", "mid_signal": 1188563, "gamma_signal": -14538, "vega_signal": -4323955, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26033.3, "utc_time": 1776275930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275930000}, {"instrument": "NDX", "mid_signal": -1279384, "gamma_signal": -14870, "vega_signal": -4322580, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776275935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26033.3, "utc_time": 1776275935000}, {"instrument": "NDX", "mid_signal": 230973, "gamma_signal": 5578, "vega_signal": 1750726, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776275940000}, {"instrument": "NDX", "mid_signal": -1304530, "gamma_signal": 14870, "vega_signal": 4322580, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776275940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776275945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776275945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26031.6, "utc_time": 1776275950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776275950000}, {"instrument": "NDX", "mid_signal": -47885, "gamma_signal": -1165, "vega_signal": -491736, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776275955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26031.6, "utc_time": 1776275955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.6, "utc_time": 1776275960000}, {"instrument": "NDX", "mid_signal": -1022, "gamma_signal": 4, "vega_signal": 15494, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776275965000}, {"instrument": "NDX", "mid_signal": 892726, "gamma_signal": -12972, "vega_signal": -3994275, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776275970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776275975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26029.3, "utc_time": 1776275975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26029.3, "utc_time": 1776275980000}, {"instrument": "NDX", "mid_signal": 154674, "gamma_signal": -2657, "vega_signal": -1288403, "option_type": "P", "stock_price": 26027.2, "utc_time": 1776275980000}, {"instrument": "NDX", "mid_signal": -460588, "gamma_signal": -9517, "vega_signal": -2813812, "option_type": "C", "stock_price": 26028.2, "utc_time": 1776275985000}, {"instrument": "NDX", "mid_signal": 2204715, "gamma_signal": -8283, "vega_signal": -2466668, "option_type": "P", "stock_price": 26028.2, "utc_time": 1776275985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.2, "utc_time": 1776275990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.2, "utc_time": 1776275990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26028.2, "utc_time": 1776275995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.2, "utc_time": 1776275995000}, {"instrument": "NDX", "mid_signal": -1856542, "gamma_signal": -27444, "vega_signal": -8064557, "option_type": "C", "stock_price": 26027.7, "utc_time": 1776276000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26028.2, "utc_time": 1776276000000}, {"instrument": "NDX", "mid_signal": -929617, "gamma_signal": -21370, "vega_signal": -6471769, "option_type": "C", "stock_price": 26017.2, "utc_time": 1776276005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26027.7, "utc_time": 1776276005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.2, "utc_time": 1776276010000}, {"instrument": "NDX", "mid_signal": -2598574, "gamma_signal": 28099, "vega_signal": 8412111, "option_type": "P", "stock_price": 26017.5, "utc_time": 1776276010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.5, "utc_time": 1776276015000}, {"instrument": "NDX", "mid_signal": 1024437, "gamma_signal": -25792, "vega_signal": 5718799, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776276015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26017.8, "utc_time": 1776276020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26017.8, "utc_time": 1776276020000}, {"instrument": "NDX", "mid_signal": -33336, "gamma_signal": -4434, "vega_signal": -1228642, "option_type": "C", "stock_price": 26018.8, "utc_time": 1776276025000}, {"instrument": "NDX", "mid_signal": -813042, "gamma_signal": 5262, "vega_signal": 298497, "option_type": "P", "stock_price": 26018.3, "utc_time": 1776276025000}, {"instrument": "NDX", "mid_signal": 309901, "gamma_signal": 7124, "vega_signal": 2157455, "option_type": "C", "stock_price": 26019.6, "utc_time": 1776276030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26018.3, "utc_time": 1776276030000}, {"instrument": "NDX", "mid_signal": 917090, "gamma_signal": 10611, "vega_signal": 2948359, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776276035000}, {"instrument": "NDX", "mid_signal": 496249, "gamma_signal": -8191, "vega_signal": -2946604, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776276035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.8, "utc_time": 1776276040000}, {"instrument": "NDX", "mid_signal": -390809, "gamma_signal": 6569, "vega_signal": 2529204, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776276040000}, {"instrument": "NDX", "mid_signal": -966695, "gamma_signal": -3927, "vega_signal": -13934785, "option_type": "C", "stock_price": 26014.5, "utc_time": 1776276045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776276045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26014.5, "utc_time": 1776276050000}, {"instrument": "NDX", "mid_signal": -400753, "gamma_signal": 6476, "vega_signal": 2561639, "option_type": "P", "stock_price": 26012.2, "utc_time": 1776276050000}, {"instrument": "NDX", "mid_signal": 5714232, "gamma_signal": 56300, "vega_signal": 22693948, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776276055000}, {"instrument": "NDX", "mid_signal": 5374229, "gamma_signal": -65666, "vega_signal": -20948234, "option_type": "P", "stock_price": 26014.6, "utc_time": 1776276055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776276060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.3, "utc_time": 1776276060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.3, "utc_time": 1776276065000}, {"instrument": "NDX", "mid_signal": 318835, "gamma_signal": -5236, "vega_signal": -2192361, "option_type": "P", "stock_price": 26017.3, "utc_time": 1776276065000}, {"instrument": "NDX", "mid_signal": 959101, "gamma_signal": 13423, "vega_signal": 4060140, "option_type": "C", "stock_price": 26015, "utc_time": 1776276070000}, {"instrument": "NDX", "mid_signal": -1344800, "gamma_signal": 14061, "vega_signal": 13426025, "option_type": "P", "stock_price": 26016.1, "utc_time": 1776276070000}, {"instrument": "NDX", "mid_signal": -132070, "gamma_signal": -3319, "vega_signal": -1128091, "option_type": "C", "stock_price": 26015.8, "utc_time": 1776276075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015, "utc_time": 1776276075000}, {"instrument": "NDX", "mid_signal": -659712, "gamma_signal": -14660, "vega_signal": -4489829, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776276080000}, {"instrument": "NDX", "mid_signal": -59619, "gamma_signal": 913, "vega_signal": 587252, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776276080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776276085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776276085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26015.5, "utc_time": 1776276090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776276090000}, {"instrument": "NDX", "mid_signal": -826634, "gamma_signal": -12761, "vega_signal": -3842174, "option_type": "C", "stock_price": 26022.5, "utc_time": 1776276095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26015.5, "utc_time": 1776276095000}, {"instrument": "NDX", "mid_signal": -131184, "gamma_signal": 526, "vega_signal": 80031, "option_type": "C", "stock_price": 26021.5, "utc_time": 1776276100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26022.5, "utc_time": 1776276100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26021.5, "utc_time": 1776276105000}, {"instrument": "NDX", "mid_signal": 1084423, "gamma_signal": -17730, "vega_signal": -6181728, "option_type": "P", "stock_price": 26030.25, "utc_time": 1776276105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26030.25, "utc_time": 1776276110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.25, "utc_time": 1776276110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.25, "utc_time": 1776276115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26030.25, "utc_time": 1776276115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.25, "utc_time": 1776276120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26026.25, "utc_time": 1776276120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26026.25, "utc_time": 1776276125000}, {"instrument": "NDX", "mid_signal": -1469768, "gamma_signal": 14201, "vega_signal": 4234740, "option_type": "P", "stock_price": 26044.1, "utc_time": 1776276125000}, {"instrument": "NDX", "mid_signal": -1474266, "gamma_signal": -13938, "vega_signal": -16961422, "option_type": "C", "stock_price": 26035.2, "utc_time": 1776276130000}, {"instrument": "NDX", "mid_signal": 369543, "gamma_signal": -6362, "vega_signal": -2422165, "option_type": "P", "stock_price": 26037.5, "utc_time": 1776276130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26037.5, "utc_time": 1776276135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26037.5, "utc_time": 1776276135000}, {"instrument": "NDX", "mid_signal": -1242398, "gamma_signal": -17837, "vega_signal": -5257920, "option_type": "C", "stock_price": 26054.8, "utc_time": 1776276140000}, {"instrument": "NDX", "mid_signal": 84385, "gamma_signal": -854, "vega_signal": -1831821, "option_type": "P", "stock_price": 26042.2, "utc_time": 1776276140000}, {"instrument": "NDX", "mid_signal": -788441, "gamma_signal": -18413, "vega_signal": -5585654, "option_type": "C", "stock_price": 26054.8, "utc_time": 1776276145000}, {"instrument": "NDX", "mid_signal": 3519736, "gamma_signal": -32633, "vega_signal": -10490500, "option_type": "P", "stock_price": 26064.3, "utc_time": 1776276145000}, {"instrument": "NDX", "mid_signal": -1942135, "gamma_signal": -30979, "vega_signal": -9586477, "option_type": "C", "stock_price": 26065.6, "utc_time": 1776276150000}, {"instrument": "NDX", "mid_signal": 1183108, "gamma_signal": -14392, "vega_signal": -4269646, "option_type": "P", "stock_price": 26061.7, "utc_time": 1776276150000}, {"instrument": "NDX", "mid_signal": -329515, "gamma_signal": -7535, "vega_signal": -2239202, "option_type": "C", "stock_price": 26051.2, "utc_time": 1776276155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26065.6, "utc_time": 1776276155000}, {"instrument": "NDX", "mid_signal": -176205, "gamma_signal": -3610, "vega_signal": -973051, "option_type": "C", "stock_price": 26055.7, "utc_time": 1776276160000}, {"instrument": "NDX", "mid_signal": -699405, "gamma_signal": 12059, "vega_signal": 4663457, "option_type": "P", "stock_price": 26053.5, "utc_time": 1776276160000}, {"instrument": "NDX", "mid_signal": 1875435, "gamma_signal": 20095, "vega_signal": 8031874, "option_type": "C", "stock_price": 26050.7, "utc_time": 1776276165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.7, "utc_time": 1776276165000}, {"instrument": "NDX", "mid_signal": 2306763, "gamma_signal": 27499, "vega_signal": 11132089, "option_type": "C", "stock_price": 26045.3, "utc_time": 1776276170000}, {"instrument": "NDX", "mid_signal": -834473, "gamma_signal": 9307, "vega_signal": 3841863, "option_type": "P", "stock_price": 26045.5, "utc_time": 1776276170000}, {"instrument": "NDX", "mid_signal": 520192, "gamma_signal": 7257, "vega_signal": 3007103, "option_type": "C", "stock_price": 26044.7, "utc_time": 1776276175000}, {"instrument": "NDX", "mid_signal": -453322, "gamma_signal": 6111, "vega_signal": 3217048, "option_type": "P", "stock_price": 26044, "utc_time": 1776276175000}, {"instrument": "NDX", "mid_signal": 937566, "gamma_signal": 10046, "vega_signal": 4015289, "option_type": "C", "stock_price": 26046.5, "utc_time": 1776276180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044, "utc_time": 1776276180000}, {"instrument": "NDX", "mid_signal": -11256057, "gamma_signal": -119229, "vega_signal": -47414386, "option_type": "C", "stock_price": 26041.7, "utc_time": 1776276185000}, {"instrument": "NDX", "mid_signal": 37807, "gamma_signal": -464, "vega_signal": -396417, "option_type": "P", "stock_price": 26040.7, "utc_time": 1776276185000}, {"instrument": "NDX", "mid_signal": 520099, "gamma_signal": 7256, "vega_signal": 3006561, "option_type": "C", "stock_price": 26040, "utc_time": 1776276190000}, {"instrument": "NDX", "mid_signal": 27083, "gamma_signal": -138, "vega_signal": -1023540, "option_type": "P", "stock_price": 26039.2, "utc_time": 1776276190000}, {"instrument": "NDX", "mid_signal": 7856296, "gamma_signal": 52185, "vega_signal": 20579804, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776276195000}, {"instrument": "NDX", "mid_signal": -922783, "gamma_signal": 9858, "vega_signal": 3992395, "option_type": "P", "stock_price": 26037.8, "utc_time": 1776276195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26038.1, "utc_time": 1776276200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776276200000}, {"instrument": "NDX", "mid_signal": -7341961, "gamma_signal": -34910, "vega_signal": -14680388, "option_type": "C", "stock_price": 26043.2, "utc_time": 1776276205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26038.1, "utc_time": 1776276205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.2, "utc_time": 1776276210000}, {"instrument": "NDX", "mid_signal": 447407, "gamma_signal": 3536, "vega_signal": -18864799, "option_type": "P", "stock_price": 26046.3, "utc_time": 1776276210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26046.3, "utc_time": 1776276215000}, {"instrument": "NDX", "mid_signal": 923197, "gamma_signal": -9863, "vega_signal": -3994189, "option_type": "P", "stock_price": 26049.5, "utc_time": 1776276215000}, {"instrument": "NDX", "mid_signal": 1384079, "gamma_signal": 3865, "vega_signal": 14709316, "option_type": "C", "stock_price": 26047.7, "utc_time": 1776276220000}, {"instrument": "NDX", "mid_signal": 272785, "gamma_signal": -2783, "vega_signal": -924343, "option_type": "P", "stock_price": 26047.7, "utc_time": 1776276220000}, {"instrument": "NDX", "mid_signal": 3005406, "gamma_signal": 38388, "vega_signal": 12892995, "option_type": "C", "stock_price": 26049.2, "utc_time": 1776276225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.7, "utc_time": 1776276225000}, {"instrument": "NDX", "mid_signal": 183655, "gamma_signal": 3905, "vega_signal": 1172787, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776276230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.2, "utc_time": 1776276230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776276235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776276235000}, {"instrument": "NDX", "mid_signal": 173432, "gamma_signal": 1442, "vega_signal": 4787720, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776276240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776276240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776276245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776276245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26047.8, "utc_time": 1776276250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776276250000}, {"instrument": "NDX", "mid_signal": -6802328, "gamma_signal": -64414, "vega_signal": -21293930, "option_type": "C", "stock_price": 26049, "utc_time": 1776276255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26047.8, "utc_time": 1776276255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049, "utc_time": 1776276260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049, "utc_time": 1776276260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049, "utc_time": 1776276265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049, "utc_time": 1776276265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049, "utc_time": 1776276270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049, "utc_time": 1776276270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049, "utc_time": 1776276275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049, "utc_time": 1776276275000}, {"instrument": "NDX", "mid_signal": -7849517, "gamma_signal": -39648, "vega_signal": -3184503, "option_type": "C", "stock_price": 26044, "utc_time": 1776276280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049, "utc_time": 1776276280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26044, "utc_time": 1776276285000}, {"instrument": "NDX", "mid_signal": 82832, "gamma_signal": -453, "vega_signal": -2646815, "option_type": "P", "stock_price": 26041.6, "utc_time": 1776276285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26041.6, "utc_time": 1776276290000}, {"instrument": "NDX", "mid_signal": 284387, "gamma_signal": -5133, "vega_signal": -1996716, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776276290000}, {"instrument": "NDX", "mid_signal": 1676887, "gamma_signal": 22508, "vega_signal": 6905787, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776276295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26044.7, "utc_time": 1776276295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26042.6, "utc_time": 1776276300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776276300000}, {"instrument": "NDX", "mid_signal": 611014, "gamma_signal": 10696, "vega_signal": 3275287, "option_type": "C", "stock_price": 26043.3, "utc_time": 1776276305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26042.6, "utc_time": 1776276305000}, {"instrument": "NDX", "mid_signal": 255599, "gamma_signal": 5607, "vega_signal": 1847975, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776276310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.3, "utc_time": 1776276310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776276315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776276315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.1, "utc_time": 1776276320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776276320000}, {"instrument": "NDX", "mid_signal": 1222192, "gamma_signal": 21395, "vega_signal": 6551454, "option_type": "C", "stock_price": 26046.8, "utc_time": 1776276325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.1, "utc_time": 1776276325000}, {"instrument": "NDX", "mid_signal": 1102958, "gamma_signal": 13864, "vega_signal": 4171993, "option_type": "C", "stock_price": 26043.7, "utc_time": 1776276330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26046.8, "utc_time": 1776276330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.7, "utc_time": 1776276335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.7, "utc_time": 1776276335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.7, "utc_time": 1776276340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.7, "utc_time": 1776276340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.7, "utc_time": 1776276345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.7, "utc_time": 1776276345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.7, "utc_time": 1776276350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.7, "utc_time": 1776276350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26043.7, "utc_time": 1776276355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.7, "utc_time": 1776276355000}, {"instrument": "NDX", "mid_signal": -547264, "gamma_signal": -10161, "vega_signal": -3063179, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776276360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26043.7, "utc_time": 1776276360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776276365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776276365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776276370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776276370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776276375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776276375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26049.6, "utc_time": 1776276380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26049.6, "utc_time": 1776276380000}, {"instrument": "NDX", "mid_signal": -1025219, "gamma_signal": -13770, "vega_signal": -4082718, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776276385000}, {"instrument": "NDX", "mid_signal": -512298, "gamma_signal": 8655, "vega_signal": 2945461, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776276385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776276390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776276390000}, {"instrument": "NDX", "mid_signal": -2226730, "gamma_signal": -37688, "vega_signal": -5144016, "option_type": "C", "stock_price": 26058.2, "utc_time": 1776276395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.2, "utc_time": 1776276395000}, {"instrument": "NDX", "mid_signal": -52291, "gamma_signal": -352, "vega_signal": -2317509, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776276400000}, {"instrument": "NDX", "mid_signal": 1011916, "gamma_signal": -13412, "vega_signal": -4067972, "option_type": "P", "stock_price": 26058.8, "utc_time": 1776276400000}, {"instrument": "NDX", "mid_signal": -7355862, "gamma_signal": -69657, "vega_signal": -20696729, "option_type": "C", "stock_price": 26059, "utc_time": 1776276405000}, {"instrument": "NDX", "mid_signal": 64755, "gamma_signal": -1167, "vega_signal": -616365, "option_type": "P", "stock_price": 26059, "utc_time": 1776276405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26059, "utc_time": 1776276410000}, {"instrument": "NDX", "mid_signal": 852975, "gamma_signal": -12629, "vega_signal": -3813739, "option_type": "P", "stock_price": 26061.3, "utc_time": 1776276410000}, {"instrument": "NDX", "mid_signal": -1189108, "gamma_signal": -14097, "vega_signal": -4180459, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276415000}, {"instrument": "NDX", "mid_signal": 1589521, "gamma_signal": -24323, "vega_signal": -7388384, "option_type": "P", "stock_price": 26060.1, "utc_time": 1776276415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776276420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776276425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776276430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276435000}, {"instrument": "NDX", "mid_signal": -1084898, "gamma_signal": 13441, "vega_signal": 3818448, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776276435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776276440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776276440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776276445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776276445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776276450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776276450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26053.8, "utc_time": 1776276455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776276455000}, {"instrument": "NDX", "mid_signal": -4047459, "gamma_signal": -4922, "vega_signal": -113107174, "option_type": "C", "stock_price": 26052.45, "utc_time": 1776276460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26053.8, "utc_time": 1776276460000}, {"instrument": "NDX", "mid_signal": -188540, "gamma_signal": -294, "vega_signal": -26695292, "option_type": "C", "stock_price": 26052.05, "utc_time": 1776276465000}, {"instrument": "NDX", "mid_signal": 76863, "gamma_signal": -1407, "vega_signal": -711070, "option_type": "P", "stock_price": 26052.85, "utc_time": 1776276465000}, {"instrument": "NDX", "mid_signal": 469695, "gamma_signal": 2891, "vega_signal": 9712279, "option_type": "C", "stock_price": 26054.55, "utc_time": 1776276470000}, {"instrument": "NDX", "mid_signal": 1372859, "gamma_signal": -5326, "vega_signal": -38970480, "option_type": "P", "stock_price": 26055.45, "utc_time": 1776276470000}, {"instrument": "NDX", "mid_signal": 1299883, "gamma_signal": 14513, "vega_signal": 4186611, "option_type": "C", "stock_price": 26055.85, "utc_time": 1776276475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.45, "utc_time": 1776276475000}, {"instrument": "NDX", "mid_signal": 1156466, "gamma_signal": 14265, "vega_signal": 4149945, "option_type": "C", "stock_price": 26057.85, "utc_time": 1776276480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.85, "utc_time": 1776276480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.85, "utc_time": 1776276485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.85, "utc_time": 1776276485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.85, "utc_time": 1776276490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.85, "utc_time": 1776276490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.85, "utc_time": 1776276495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.85, "utc_time": 1776276495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.85, "utc_time": 1776276500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.85, "utc_time": 1776276500000}, {"instrument": "NDX", "mid_signal": -1156566, "gamma_signal": -14266, "vega_signal": -4150303, "option_type": "C", "stock_price": 26060.1, "utc_time": 1776276505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.85, "utc_time": 1776276505000}, {"instrument": "NDX", "mid_signal": 1317983, "gamma_signal": 22135, "vega_signal": 6736347, "option_type": "C", "stock_price": 26060.8, "utc_time": 1776276510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26060.1, "utc_time": 1776276510000}, {"instrument": "NDX", "mid_signal": -889614, "gamma_signal": -12959, "vega_signal": -3862096, "option_type": "C", "stock_price": 26059.8, "utc_time": 1776276515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26060.8, "utc_time": 1776276515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26059.8, "utc_time": 1776276520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26059.8, "utc_time": 1776276520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26059.8, "utc_time": 1776276525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26059.8, "utc_time": 1776276525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26059.8, "utc_time": 1776276530000}, {"instrument": "NDX", "mid_signal": 567368, "gamma_signal": -10278, "vega_signal": -3091416, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776276530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776276535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776276535000}, {"instrument": "NDX", "mid_signal": 229087, "gamma_signal": 5000, "vega_signal": 1677864, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776276540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26058.6, "utc_time": 1776276540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776276545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776276545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776276550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776276550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776276555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776276555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.1, "utc_time": 1776276560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776276560000}, {"instrument": "NDX", "mid_signal": 1461885, "gamma_signal": 23805, "vega_signal": 7072709, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.1, "utc_time": 1776276565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276580000}, {"instrument": "NDX", "mid_signal": -1183949, "gamma_signal": 14470, "vega_signal": 4150692, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776276580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776276585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776276585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776276590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.3, "utc_time": 1776276590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.3, "utc_time": 1776276595000}, {"instrument": "NDX", "mid_signal": 504455, "gamma_signal": -9763, "vega_signal": -3964706, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776276600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.1, "utc_time": 1776276605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276605000}, {"instrument": "NDX", "mid_signal": 503881, "gamma_signal": 1267, "vega_signal": 67049674, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776276610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.1, "utc_time": 1776276610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776276615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776276615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776276620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776276620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776276625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776276625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776276630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776276630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776276635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776276635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26056.6, "utc_time": 1776276640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776276640000}, {"instrument": "NDX", "mid_signal": -1334448, "gamma_signal": -14637, "vega_signal": -4169639, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26056.6, "utc_time": 1776276645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26055.3, "utc_time": 1776276660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276660000}, {"instrument": "NDX", "mid_signal": 2288182, "gamma_signal": 27581, "vega_signal": 8012255, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776276665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26055.3, "utc_time": 1776276665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26058.6, "utc_time": 1776276670000}, {"instrument": "NDX", "mid_signal": 61690, "gamma_signal": -582, "vega_signal": -1744062, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776276670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776276675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26057.8, "utc_time": 1776276680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776276680000}, {"instrument": "NDX", "mid_signal": 1601240, "gamma_signal": 30377, "vega_signal": 9510442, "option_type": "C", "stock_price": 26061.7, "utc_time": 1776276685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26057.8, "utc_time": 1776276685000}, {"instrument": "NDX", "mid_signal": 701150, "gamma_signal": 11426, "vega_signal": 3435316, "option_type": "C", "stock_price": 26063.3, "utc_time": 1776276690000}, {"instrument": "NDX", "mid_signal": -68274, "gamma_signal": 1301, "vega_signal": 634236, "option_type": "P", "stock_price": 26063, "utc_time": 1776276690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.3, "utc_time": 1776276695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26063.3, "utc_time": 1776276695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26063.3, "utc_time": 1776276700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26063.3, "utc_time": 1776276700000}, {"instrument": "NDX", "mid_signal": -765151, "gamma_signal": -11906, "vega_signal": -3561859, "option_type": "C", "stock_price": 26065.3, "utc_time": 1776276705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26063.3, "utc_time": 1776276705000}, {"instrument": "NDX", "mid_signal": 1288883, "gamma_signal": 14209, "vega_signal": 4106858, "option_type": "C", "stock_price": 26067.6, "utc_time": 1776276710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26065.3, "utc_time": 1776276710000}, {"instrument": "NDX", "mid_signal": 1009933, "gamma_signal": 13608, "vega_signal": 3954927, "option_type": "C", "stock_price": 26068.3, "utc_time": 1776276715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26067.6, "utc_time": 1776276715000}, {"instrument": "NDX", "mid_signal": -33021, "gamma_signal": -530, "vega_signal": -370928, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776276720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26068.3, "utc_time": 1776276720000}, {"instrument": "NDX", "mid_signal": -1130991, "gamma_signal": -740, "vega_signal": -76187240, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776276725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.6, "utc_time": 1776276725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776276730000}, {"instrument": "NDX", "mid_signal": 93565, "gamma_signal": -177, "vega_signal": -8454914, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776276730000}, {"instrument": "NDX", "mid_signal": 13556267, "gamma_signal": 140036, "vega_signal": 39902665, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776276735000}, {"instrument": "NDX", "mid_signal": 2260658, "gamma_signal": -39294, "vega_signal": -12169131, "option_type": "P", "stock_price": 26070.8, "utc_time": 1776276735000}, {"instrument": "NDX", "mid_signal": -471374, "gamma_signal": -8842, "vega_signal": -2728192, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776276740000}, {"instrument": "NDX", "mid_signal": -274506, "gamma_signal": 4371, "vega_signal": 604900, "option_type": "P", "stock_price": 26070.1, "utc_time": 1776276740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26070.1, "utc_time": 1776276745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26070.1, "utc_time": 1776276745000}, {"instrument": "NDX", "mid_signal": 1289224, "gamma_signal": 14213, "vega_signal": 4107945, "option_type": "C", "stock_price": 26074.5, "utc_time": 1776276750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26070.1, "utc_time": 1776276750000}, {"instrument": "NDX", "mid_signal": -207946, "gamma_signal": -2008, "vega_signal": -544636, "option_type": "C", "stock_price": 26074.8, "utc_time": 1776276755000}, {"instrument": "NDX", "mid_signal": 565260, "gamma_signal": -9825, "vega_signal": -3042796, "option_type": "P", "stock_price": 26075.2, "utc_time": 1776276755000}, {"instrument": "NDX", "mid_signal": -235279, "gamma_signal": -5139, "vega_signal": -1689357, "option_type": "C", "stock_price": 26074.3, "utc_time": 1776276760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776276760000}, {"instrument": "NDX", "mid_signal": 331810, "gamma_signal": 6851, "vega_signal": 2159364, "option_type": "C", "stock_price": 26074.6, "utc_time": 1776276765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.3, "utc_time": 1776276765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26074.6, "utc_time": 1776276770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.6, "utc_time": 1776276770000}, {"instrument": "NDX", "mid_signal": -878754, "gamma_signal": -13093, "vega_signal": -3777831, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776276775000}, {"instrument": "NDX", "mid_signal": 867069, "gamma_signal": -17365, "vega_signal": -6959864, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776276775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776276780000}, {"instrument": "NDX", "mid_signal": 73658, "gamma_signal": -1455, "vega_signal": -670992, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776276780000}, {"instrument": "NDX", "mid_signal": 755190, "gamma_signal": 12196, "vega_signal": 3540702, "option_type": "C", "stock_price": 26079.7, "utc_time": 1776276785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776276785000}, {"instrument": "NDX", "mid_signal": -1294786, "gamma_signal": -14522, "vega_signal": -4120435, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776276790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.7, "utc_time": 1776276790000}, {"instrument": "NDX", "mid_signal": 774836, "gamma_signal": 16914, "vega_signal": 4717919, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776276795000}, {"instrument": "NDX", "mid_signal": 85278, "gamma_signal": -1671, "vega_signal": -845674, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776276795000}, {"instrument": "NDX", "mid_signal": -2231600, "gamma_signal": -20781, "vega_signal": -82227568, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776276800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776276800000}, {"instrument": "NDX", "mid_signal": 3344550, "gamma_signal": 41203, "vega_signal": 11699150, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776276805000}, {"instrument": "NDX", "mid_signal": 289062, "gamma_signal": -5789, "vega_signal": -2320266, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776276805000}, {"instrument": "NDX", "mid_signal": 1583328, "gamma_signal": 14048, "vega_signal": 3963232, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776276810000}, {"instrument": "NDX", "mid_signal": 881076, "gamma_signal": -13207, "vega_signal": -3782095, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776276810000}, {"instrument": "NDX", "mid_signal": -1137746, "gamma_signal": -738, "vega_signal": -76267370, "option_type": "C", "stock_price": 26082, "utc_time": 1776276815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776276815000}, {"instrument": "NDX", "mid_signal": 267081, "gamma_signal": 1990, "vega_signal": 6605872, "option_type": "C", "stock_price": 26079.6, "utc_time": 1776276820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082, "utc_time": 1776276820000}, {"instrument": "NDX", "mid_signal": -974497, "gamma_signal": -13846, "vega_signal": -3900822, "option_type": "C", "stock_price": 26080, "utc_time": 1776276825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.6, "utc_time": 1776276825000}, {"instrument": "NDX", "mid_signal": -446409, "gamma_signal": -8643, "vega_signal": -2622374, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776276830000}, {"instrument": "NDX", "mid_signal": 672476, "gamma_signal": -11415, "vega_signal": -3330148, "option_type": "P", "stock_price": 26083.3, "utc_time": 1776276830000}, {"instrument": "NDX", "mid_signal": -1259442, "gamma_signal": -14866, "vega_signal": -4099382, "option_type": "C", "stock_price": 26083.6, "utc_time": 1776276835000}, {"instrument": "NDX", "mid_signal": 1619555, "gamma_signal": -13850, "vega_signal": -3901268, "option_type": "P", "stock_price": 26083.6, "utc_time": 1776276835000}, {"instrument": "NDX", "mid_signal": 2014997, "gamma_signal": 10246, "vega_signal": 3070366, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776276840000}, {"instrument": "NDX", "mid_signal": -1335904, "gamma_signal": 21492, "vega_signal": 6356349, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776276840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776276845000}, {"instrument": "NDX", "mid_signal": -1188086, "gamma_signal": 14538, "vega_signal": 4079633, "option_type": "P", "stock_price": 26085.8, "utc_time": 1776276845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26085.8, "utc_time": 1776276850000}, {"instrument": "NDX", "mid_signal": 44686, "gamma_signal": -903, "vega_signal": -438425, "option_type": "P", "stock_price": 26086.1, "utc_time": 1776276850000}, {"instrument": "NDX", "mid_signal": 1365094, "gamma_signal": 715, "vega_signal": 77047691, "option_type": "C", "stock_price": 26081.1, "utc_time": 1776276855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.1, "utc_time": 1776276855000}, {"instrument": "NDX", "mid_signal": -1222681, "gamma_signal": -3801, "vega_signal": 5264636, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776276860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.1, "utc_time": 1776276860000}, {"instrument": "NDX", "mid_signal": 1045418, "gamma_signal": 9994, "vega_signal": 12053007, "option_type": "C", "stock_price": 26082.3, "utc_time": 1776276865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.8, "utc_time": 1776276865000}, {"instrument": "NDX", "mid_signal": 219477, "gamma_signal": 4926, "vega_signal": 1594443, "option_type": "C", "stock_price": 26082, "utc_time": 1776276870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776276870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082, "utc_time": 1776276875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082, "utc_time": 1776276875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082, "utc_time": 1776276880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082, "utc_time": 1776276880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082, "utc_time": 1776276885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082, "utc_time": 1776276885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082, "utc_time": 1776276890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082, "utc_time": 1776276890000}, {"instrument": "NDX", "mid_signal": -6780278, "gamma_signal": -53656, "vega_signal": -15129584, "option_type": "C", "stock_price": 26080.1, "utc_time": 1776276895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082, "utc_time": 1776276895000}, {"instrument": "NDX", "mid_signal": -977670, "gamma_signal": -1100, "vega_signal": -354866, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776276900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.1, "utc_time": 1776276900000}, {"instrument": "NDX", "mid_signal": 977152, "gamma_signal": 14180, "vega_signal": 3890499, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776276905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776276905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776276910000}, {"instrument": "NDX", "mid_signal": -2918009, "gamma_signal": 24239, "vega_signal": 33313393, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776276910000}, {"instrument": "NDX", "mid_signal": 977140, "gamma_signal": 14179, "vega_signal": 3890454, "option_type": "C", "stock_price": 26085.8, "utc_time": 1776276915000}, {"instrument": "NDX", "mid_signal": 900448, "gamma_signal": -13417, "vega_signal": -3783252, "option_type": "P", "stock_price": 26086, "utc_time": 1776276915000}, {"instrument": "NDX", "mid_signal": 1987225, "gamma_signal": 27160, "vega_signal": 7514386, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776276920000}, {"instrument": "NDX", "mid_signal": 240739, "gamma_signal": -4818, "vega_signal": -1701498, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776276925000}, {"instrument": "NDX", "mid_signal": 184982, "gamma_signal": -3740, "vega_signal": -1394911, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776276930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276930000}, {"instrument": "NDX", "mid_signal": 717394, "gamma_signal": 12314, "vega_signal": 3427588, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776276935000}, {"instrument": "NDX", "mid_signal": -7371876, "gamma_signal": 73478, "vega_signal": 20142594, "option_type": "P", "stock_price": 26084.7, "utc_time": 1776276935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26085.1, "utc_time": 1776276940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276940000}, {"instrument": "NDX", "mid_signal": 1875863, "gamma_signal": 17772, "vega_signal": 5146694, "option_type": "C", "stock_price": 26084.6, "utc_time": 1776276945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.1, "utc_time": 1776276945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26084.6, "utc_time": 1776276950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.6, "utc_time": 1776276950000}, {"instrument": "NDX", "mid_signal": 457902, "gamma_signal": 7252, "vega_signal": 2065622, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776276955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.6, "utc_time": 1776276955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776276960000}, {"instrument": "NDX", "mid_signal": 7826081, "gamma_signal": -86287, "vega_signal": -23675457, "option_type": "P", "stock_price": 26087.1, "utc_time": 1776276960000}, {"instrument": "NDX", "mid_signal": -574002, "gamma_signal": -10742, "vega_signal": -2949288, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776276965000}, {"instrument": "NDX", "mid_signal": 848798, "gamma_signal": -13216, "vega_signal": -3685758, "option_type": "P", "stock_price": 26088.6, "utc_time": 1776276965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776276970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.8, "utc_time": 1776276970000}, {"instrument": "NDX", "mid_signal": -870600, "gamma_signal": -5703, "vega_signal": -1434380, "option_type": "C", "stock_price": 26087.8, "utc_time": 1776276975000}, {"instrument": "NDX", "mid_signal": -8924620, "gamma_signal": 96501, "vega_signal": 26721026, "option_type": "P", "stock_price": 26087.8, "utc_time": 1776276975000}, {"instrument": "NDX", "mid_signal": -1527282, "gamma_signal": -25478, "vega_signal": -7039559, "option_type": "C", "stock_price": 26088.2, "utc_time": 1776276980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26087.8, "utc_time": 1776276980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26088.2, "utc_time": 1776276985000}, {"instrument": "NDX", "mid_signal": 722386, "gamma_signal": -12262, "vega_signal": -3428320, "option_type": "P", "stock_price": 26092.6, "utc_time": 1776276985000}, {"instrument": "NDX", "mid_signal": 27213, "gamma_signal": 624, "vega_signal": 283522, "option_type": "C", "stock_price": 26091.8, "utc_time": 1776276990000}, {"instrument": "NDX", "mid_signal": -848885, "gamma_signal": 13218, "vega_signal": 3686140, "option_type": "P", "stock_price": 26091.3, "utc_time": 1776276990000}, {"instrument": "NDX", "mid_signal": -763711, "gamma_signal": -12740, "vega_signal": -3520103, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776276995000}, {"instrument": "NDX", "mid_signal": -848863, "gamma_signal": 13217, "vega_signal": 3686041, "option_type": "P", "stock_price": 26090.6, "utc_time": 1776276995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776277000000}, {"instrument": "NDX", "mid_signal": 1569898, "gamma_signal": -14546, "vega_signal": -3938922, "option_type": "P", "stock_price": 26090.6, "utc_time": 1776277000000}, {"instrument": "NDX", "mid_signal": 365961, "gamma_signal": 1115, "vega_signal": 287172, "option_type": "C", "stock_price": 26093.1, "utc_time": 1776277005000}, {"instrument": "NDX", "mid_signal": 717709, "gamma_signal": 6117, "vega_signal": -34584295, "option_type": "P", "stock_price": 26093, "utc_time": 1776277005000}, {"instrument": "NDX", "mid_signal": 351668, "gamma_signal": 7543, "vega_signal": 2211590, "option_type": "C", "stock_price": 26093.6, "utc_time": 1776277010000}, {"instrument": "NDX", "mid_signal": -1917217, "gamma_signal": 32403, "vega_signal": 9325815, "option_type": "P", "stock_price": 26093.6, "utc_time": 1776277010000}, {"instrument": "NDX", "mid_signal": 1667729, "gamma_signal": 26491, "vega_signal": 7276807, "option_type": "C", "stock_price": 26092.8, "utc_time": 1776277015000}, {"instrument": "NDX", "mid_signal": -775116, "gamma_signal": 12643, "vega_signal": 3524518, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26092.8, "utc_time": 1776277020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26092.8, "utc_time": 1776277025000}, {"instrument": "NDX", "mid_signal": 9888, "gamma_signal": -121, "vega_signal": -115253, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277025000}, {"instrument": "NDX", "mid_signal": -1111705, "gamma_signal": -14598, "vega_signal": -3985343, "option_type": "C", "stock_price": 26091.1, "utc_time": 1776277030000}, {"instrument": "NDX", "mid_signal": -1184731, "gamma_signal": 14786, "vega_signal": 4026347, "option_type": "P", "stock_price": 26090.8, "utc_time": 1776277030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26091.1, "utc_time": 1776277035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26091.1, "utc_time": 1776277035000}, {"instrument": "NDX", "mid_signal": -290829, "gamma_signal": -6505, "vega_signal": -1936015, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26091.1, "utc_time": 1776277040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26089.6, "utc_time": 1776277045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26089.6, "utc_time": 1776277050000}, {"instrument": "NDX", "mid_signal": 1040799, "gamma_signal": 12270, "vega_signal": -4219529, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776277055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26089.6, "utc_time": 1776277055000}, {"instrument": "NDX", "mid_signal": 1702717, "gamma_signal": 14971, "vega_signal": 4066276, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776277060000}, {"instrument": "NDX", "mid_signal": -213665, "gamma_signal": 4280, "vega_signal": 1543501, "option_type": "P", "stock_price": 26084, "utc_time": 1776277060000}, {"instrument": "NDX", "mid_signal": -833583, "gamma_signal": -13241, "vega_signal": -3637176, "option_type": "C", "stock_price": 26084, "utc_time": 1776277065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26084, "utc_time": 1776277070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084, "utc_time": 1776277070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26084, "utc_time": 1776277075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084, "utc_time": 1776277075000}, {"instrument": "NDX", "mid_signal": -1360589, "gamma_signal": -14608, "vega_signal": -4019497, "option_type": "C", "stock_price": 26082.3, "utc_time": 1776277080000}, {"instrument": "NDX", "mid_signal": -101878, "gamma_signal": 2089, "vega_signal": 858429, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776277080000}, {"instrument": "NDX", "mid_signal": -580328, "gamma_signal": -4954, "vega_signal": -1205718, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776277085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.3, "utc_time": 1776277085000}, {"instrument": "NDX", "mid_signal": 7365027, "gamma_signal": 74769, "vega_signal": 20562777, "option_type": "C", "stock_price": 26080.5, "utc_time": 1776277090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.8, "utc_time": 1776277090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.5, "utc_time": 1776277095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.5, "utc_time": 1776277095000}, {"instrument": "NDX", "mid_signal": -140608, "gamma_signal": -608, "vega_signal": -160032, "option_type": "C", "stock_price": 26078.1, "utc_time": 1776277100000}, {"instrument": "NDX", "mid_signal": -60149, "gamma_signal": 1202, "vega_signal": 554749, "option_type": "P", "stock_price": 26078.1, "utc_time": 1776277100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26078.1, "utc_time": 1776277105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26078.1, "utc_time": 1776277105000}, {"instrument": "NDX", "mid_signal": -1067694, "gamma_signal": -14398, "vega_signal": -3929541, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26078.1, "utc_time": 1776277110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277125000}, {"instrument": "NDX", "mid_signal": 8026507, "gamma_signal": 105979, "vega_signal": 28087772, "option_type": "C", "stock_price": 26077.3, "utc_time": 1776277130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277130000}, {"instrument": "NDX", "mid_signal": 390954, "gamma_signal": 8367, "vega_signal": 2353301, "option_type": "C", "stock_price": 26077.6, "utc_time": 1776277135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277135000}, {"instrument": "NDX", "mid_signal": -179768, "gamma_signal": -1205, "vega_signal": -7793496, "option_type": "C", "stock_price": 26077.6, "utc_time": 1776277140000}, {"instrument": "NDX", "mid_signal": -802905, "gamma_signal": 12895, "vega_signal": 3545647, "option_type": "P", "stock_price": 26077.6, "utc_time": 1776277140000}, {"instrument": "NDX", "mid_signal": 7755174, "gamma_signal": 111271, "vega_signal": 28947662, "option_type": "C", "stock_price": 26073.6, "utc_time": 1776277145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.6, "utc_time": 1776277145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26073.6, "utc_time": 1776277150000}, {"instrument": "NDX", "mid_signal": -2720870, "gamma_signal": 24961, "vega_signal": 6798343, "option_type": "P", "stock_price": 26074.1, "utc_time": 1776277150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26074.1, "utc_time": 1776277155000}, {"instrument": "NDX", "mid_signal": -1218454, "gamma_signal": 14932, "vega_signal": 3997621, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776277155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26074.8, "utc_time": 1776277160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776277160000}, {"instrument": "NDX", "mid_signal": 8536777, "gamma_signal": 106638, "vega_signal": 27989229, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776277165000}, {"instrument": "NDX", "mid_signal": 802938, "gamma_signal": -12896, "vega_signal": -3545796, "option_type": "P", "stock_price": 26078.7, "utc_time": 1776277165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26078.7, "utc_time": 1776277170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26078.7, "utc_time": 1776277170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26078.7, "utc_time": 1776277175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26078.7, "utc_time": 1776277175000}, {"instrument": "NDX", "mid_signal": 789177, "gamma_signal": 13265, "vega_signal": 3518731, "option_type": "C", "stock_price": 26076.1, "utc_time": 1776277180000}, {"instrument": "NDX", "mid_signal": 305563, "gamma_signal": -1548, "vega_signal": -7263784, "option_type": "P", "stock_price": 26077.8, "utc_time": 1776277180000}, {"instrument": "NDX", "mid_signal": 563286, "gamma_signal": 10836, "vega_signal": 2956208, "option_type": "C", "stock_price": 26075.8, "utc_time": 1776277185000}, {"instrument": "NDX", "mid_signal": -741063, "gamma_signal": 14689, "vega_signal": 4520081, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776277185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26076.6, "utc_time": 1776277190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.6, "utc_time": 1776277190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26076.6, "utc_time": 1776277195000}, {"instrument": "NDX", "mid_signal": -69119246, "gamma_signal": 37552, "vega_signal": 11808881492, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277195000}, {"instrument": "NDX", "mid_signal": 457209, "gamma_signal": 9309, "vega_signal": 2498732, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.3, "utc_time": 1776277200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277215000}, {"instrument": "NDX", "mid_signal": -8495776, "gamma_signal": -106534, "vega_signal": -27842119, "option_type": "C", "stock_price": 26072.8, "utc_time": 1776277220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277220000}, {"instrument": "NDX", "mid_signal": -1909962, "gamma_signal": -24617, "vega_signal": -20524496, "option_type": "C", "stock_price": 26069.6, "utc_time": 1776277225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26072.8, "utc_time": 1776277225000}, {"instrument": "NDX", "mid_signal": 667698, "gamma_signal": 12008, "vega_signal": 3230749, "option_type": "C", "stock_price": 26071.1, "utc_time": 1776277230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.6, "utc_time": 1776277230000}, {"instrument": "NDX", "mid_signal": -1661192, "gamma_signal": -5380, "vega_signal": -36615841, "option_type": "C", "stock_price": 26072.2, "utc_time": 1776277235000}, {"instrument": "NDX", "mid_signal": -435345, "gamma_signal": 8351, "vega_signal": 2513575, "option_type": "P", "stock_price": 26072.6, "utc_time": 1776277235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26072.6, "utc_time": 1776277240000}, {"instrument": "NDX", "mid_signal": 496174, "gamma_signal": -9510, "vega_signal": -3068499, "option_type": "P", "stock_price": 26073.6, "utc_time": 1776277240000}, {"instrument": "NDX", "mid_signal": -8342223, "gamma_signal": -87374, "vega_signal": -36037693, "option_type": "C", "stock_price": 26070.6, "utc_time": 1776277245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26073.6, "utc_time": 1776277245000}, {"instrument": "NDX", "mid_signal": 113100, "gamma_signal": 2901, "vega_signal": 921597, "option_type": "C", "stock_price": 26071.3, "utc_time": 1776277250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26070.6, "utc_time": 1776277250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26071.3, "utc_time": 1776277255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26071.3, "utc_time": 1776277255000}, {"instrument": "NDX", "mid_signal": 838421, "gamma_signal": 13455, "vega_signal": 3578465, "option_type": "C", "stock_price": 26070.5, "utc_time": 1776277260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26071.3, "utc_time": 1776277260000}, {"instrument": "NDX", "mid_signal": -1120673, "gamma_signal": -14810, "vega_signal": -3915581, "option_type": "C", "stock_price": 26069.1, "utc_time": 1776277265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26070.5, "utc_time": 1776277265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.1, "utc_time": 1776277270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.1, "utc_time": 1776277270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26069.1, "utc_time": 1776277275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26069.1, "utc_time": 1776277275000}, {"instrument": "NDX", "mid_signal": 568932, "gamma_signal": 13084, "vega_signal": 3712988, "option_type": "C", "stock_price": 26071.1, "utc_time": 1776277280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26071.1, "utc_time": 1776277280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26071.1, "utc_time": 1776277285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26071.1, "utc_time": 1776277285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26071.1, "utc_time": 1776277290000}, {"instrument": "NDX", "mid_signal": 811497, "gamma_signal": -11465, "vega_signal": -3232060, "option_type": "P", "stock_price": 26075.1, "utc_time": 1776277290000}, {"instrument": "NDX", "mid_signal": 3354227, "gamma_signal": 53828, "vega_signal": 14316181, "option_type": "C", "stock_price": 26074.7, "utc_time": 1776277295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26075.1, "utc_time": 1776277295000}, {"instrument": "NDX", "mid_signal": -6783871, "gamma_signal": -76369, "vega_signal": -20250300, "option_type": "C", "stock_price": 26074.8, "utc_time": 1776277300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.7, "utc_time": 1776277300000}, {"instrument": "NDX", "mid_signal": 1326206, "gamma_signal": 15102, "vega_signal": 3965460, "option_type": "C", "stock_price": 26076.3, "utc_time": 1776277305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26074.8, "utc_time": 1776277305000}, {"instrument": "NDX", "mid_signal": 2575042, "gamma_signal": 39482, "vega_signal": 10494895, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.3, "utc_time": 1776277310000}, {"instrument": "NDX", "mid_signal": 1619960, "gamma_signal": 14229, "vega_signal": 3774179, "option_type": "C", "stock_price": 26078.1, "utc_time": 1776277315000}, {"instrument": "NDX", "mid_signal": 268456, "gamma_signal": -3440, "vega_signal": -765960, "option_type": "P", "stock_price": 26078.1, "utc_time": 1776277315000}, {"instrument": "NDX", "mid_signal": 2517460, "gamma_signal": 55958, "vega_signal": 15381628, "option_type": "C", "stock_price": 26078, "utc_time": 1776277320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26078.1, "utc_time": 1776277320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26078, "utc_time": 1776277325000}, {"instrument": "NDX", "mid_signal": 49376, "gamma_signal": -660, "vega_signal": -549700, "option_type": "P", "stock_price": 26078.8, "utc_time": 1776277325000}, {"instrument": "NDX", "mid_signal": -120131, "gamma_signal": -5670, "vega_signal": -1698084, "option_type": "C", "stock_price": 26078.6, "utc_time": 1776277330000}, {"instrument": "NDX", "mid_signal": -809013, "gamma_signal": 6426, "vega_signal": 1378532, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277330000}, {"instrument": "NDX", "mid_signal": -756836, "gamma_signal": -12835, "vega_signal": -3412204, "option_type": "C", "stock_price": 26078.3, "utc_time": 1776277335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26078.6, "utc_time": 1776277335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26078.3, "utc_time": 1776277340000}, {"instrument": "NDX", "mid_signal": -1120744, "gamma_signal": 14813, "vega_signal": 3909029, "option_type": "P", "stock_price": 26079.6, "utc_time": 1776277340000}, {"instrument": "NDX", "mid_signal": 8322496, "gamma_signal": 54948, "vega_signal": 6743326, "option_type": "C", "stock_price": 26080.7, "utc_time": 1776277345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.6, "utc_time": 1776277345000}, {"instrument": "NDX", "mid_signal": 26778, "gamma_signal": 617, "vega_signal": 272280, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776277350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.7, "utc_time": 1776277350000}, {"instrument": "NDX", "mid_signal": 882317, "gamma_signal": 13969, "vega_signal": 3643206, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776277355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776277360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776277360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776277365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776277365000}, {"instrument": "NDX", "mid_signal": 951219, "gamma_signal": 14501, "vega_signal": 3727148, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776277370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776277370000}, {"instrument": "NDX", "mid_signal": 487116, "gamma_signal": 9850, "vega_signal": 2666519, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776277375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.8, "utc_time": 1776277375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.6, "utc_time": 1776277380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.6, "utc_time": 1776277380000}, {"instrument": "NDX", "mid_signal": -1402794, "gamma_signal": -14927, "vega_signal": -3930932, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776277385000}, {"instrument": "NDX", "mid_signal": -675068, "gamma_signal": 11523, "vega_signal": 3212254, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776277390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776277390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776277395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776277395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776277400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.3, "utc_time": 1776277400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.3, "utc_time": 1776277405000}, {"instrument": "NDX", "mid_signal": -16341715, "gamma_signal": 8872, "vega_signal": 2792212017, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776277405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776277410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776277410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776277415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776277415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776277420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776277420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.3, "utc_time": 1776277425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776277425000}, {"instrument": "NDX", "mid_signal": -290738, "gamma_signal": -1476, "vega_signal": -9735681, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776277430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.3, "utc_time": 1776277430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776277435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.8, "utc_time": 1776277435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26080.8, "utc_time": 1776277440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.8, "utc_time": 1776277440000}, {"instrument": "NDX", "mid_signal": 1609622, "gamma_signal": 34254, "vega_signal": 9395186, "option_type": "C", "stock_price": 26082, "utc_time": 1776277445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26080.8, "utc_time": 1776277445000}, {"instrument": "NDX", "mid_signal": -1682930, "gamma_signal": -13801, "vega_signal": -3656434, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776277450000}, {"instrument": "NDX", "mid_signal": 369998, "gamma_signal": -7206, "vega_signal": -2220604, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776277450000}, {"instrument": "NDX", "mid_signal": -1097121, "gamma_signal": -14753, "vega_signal": -3857754, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776277455000}, {"instrument": "NDX", "mid_signal": -19009065, "gamma_signal": 10324, "vega_signal": 3248383966, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776277460000}, {"instrument": "NDX", "mid_signal": 853340, "gamma_signal": -16365, "vega_signal": -4881060, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776277460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776277465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776277465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776277470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.8, "utc_time": 1776277470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.8, "utc_time": 1776277475000}, {"instrument": "NDX", "mid_signal": 23899, "gamma_signal": -400, "vega_signal": -244387, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277475000}, {"instrument": "NDX", "mid_signal": -1096999, "gamma_signal": -14752, "vega_signal": -3857325, "option_type": "C", "stock_price": 26079.7, "utc_time": 1776277480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.7, "utc_time": 1776277485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.7, "utc_time": 1776277485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.7, "utc_time": 1776277490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.7, "utc_time": 1776277490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.7, "utc_time": 1776277495000}, {"instrument": "NDX", "mid_signal": -19005125, "gamma_signal": 10323, "vega_signal": 3248871390, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776277500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277500000}, {"instrument": "NDX", "mid_signal": -4109420, "gamma_signal": -87972, "vega_signal": -23694635, "option_type": "C", "stock_price": 26081.6, "utc_time": 1776277505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277505000}, {"instrument": "NDX", "mid_signal": -975824, "gamma_signal": -14467, "vega_signal": -3718491, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776277510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.6, "utc_time": 1776277510000}, {"instrument": "NDX", "mid_signal": -41111, "gamma_signal": -189, "vega_signal": -3466716, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.8, "utc_time": 1776277515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277525000}, {"instrument": "NDX", "mid_signal": -2506319, "gamma_signal": 2159, "vega_signal": 711021, "option_type": "P", "stock_price": 26076.8, "utc_time": 1776277525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26076.8, "utc_time": 1776277530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26076.8, "utc_time": 1776277530000}, {"instrument": "NDX", "mid_signal": 334852, "gamma_signal": 7592, "vega_signal": 2063401, "option_type": "C", "stock_price": 26076.1, "utc_time": 1776277535000}, {"instrument": "NDX", "mid_signal": 108318, "gamma_signal": -514, "vega_signal": -4276682, "option_type": "P", "stock_price": 26075.8, "utc_time": 1776277535000}, {"instrument": "NDX", "mid_signal": -113723, "gamma_signal": -684, "vega_signal": -4740915, "option_type": "C", "stock_price": 26075.7, "utc_time": 1776277540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26075.8, "utc_time": 1776277540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26075.7, "utc_time": 1776277545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26075.7, "utc_time": 1776277545000}, {"instrument": "NDX", "mid_signal": -2520529, "gamma_signal": -39035, "vega_signal": -10119012, "option_type": "C", "stock_price": 26072.8, "utc_time": 1776277550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26075.7, "utc_time": 1776277550000}, {"instrument": "NDX", "mid_signal": -1050006, "gamma_signal": -15039, "vega_signal": -3777579, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776277555000}, {"instrument": "NDX", "mid_signal": -1227717, "gamma_signal": 15300, "vega_signal": 14233188, "option_type": "P", "stock_price": 26071.8, "utc_time": 1776277555000}, {"instrument": "NDX", "mid_signal": -1050006, "gamma_signal": -15039, "vega_signal": -3777579, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776277560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26071.8, "utc_time": 1776277560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776277565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26071.8, "utc_time": 1776277565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776277570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26071.8, "utc_time": 1776277570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26071.8, "utc_time": 1776277575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26071.8, "utc_time": 1776277575000}, {"instrument": "NDX", "mid_signal": 547929, "gamma_signal": 10742, "vega_signal": 2820881, "option_type": "C", "stock_price": 26077.7, "utc_time": 1776277580000}, {"instrument": "NDX", "mid_signal": -19061713, "gamma_signal": 10342, "vega_signal": 3255037145, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26077.1, "utc_time": 1776277585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277585000}, {"instrument": "NDX", "mid_signal": 373937, "gamma_signal": 8233, "vega_signal": 2214839, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26077.1, "utc_time": 1776277590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.1, "utc_time": 1776277595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.1, "utc_time": 1776277600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26079.1, "utc_time": 1776277605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.1, "utc_time": 1776277605000}, {"instrument": "NDX", "mid_signal": -670404, "gamma_signal": -12082, "vega_signal": -3136896, "option_type": "C", "stock_price": 26079.8, "utc_time": 1776277610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.1, "utc_time": 1776277610000}, {"instrument": "NDX", "mid_signal": 1072253, "gamma_signal": 14696, "vega_signal": 3775274, "option_type": "C", "stock_price": 26081.3, "utc_time": 1776277615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26079.8, "utc_time": 1776277615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26081.3, "utc_time": 1776277620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.3, "utc_time": 1776277620000}, {"instrument": "NDX", "mid_signal": -2901146, "gamma_signal": -31230, "vega_signal": -7703496, "option_type": "C", "stock_price": 26084.6, "utc_time": 1776277625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081.3, "utc_time": 1776277625000}, {"instrument": "NDX", "mid_signal": 927909, "gamma_signal": 14105, "vega_signal": 3619725, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277630000}, {"instrument": "NDX", "mid_signal": 422134, "gamma_signal": -8304, "vega_signal": -2387729, "option_type": "P", "stock_price": 26084.8, "utc_time": 1776277630000}, {"instrument": "NDX", "mid_signal": 389932, "gamma_signal": 8371, "vega_signal": 2266258, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776277635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.8, "utc_time": 1776277635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776277640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277640000}, {"instrument": "NDX", "mid_signal": -1220308, "gamma_signal": -15179, "vega_signal": -3855075, "option_type": "C", "stock_price": 26085.6, "utc_time": 1776277645000}, {"instrument": "NDX", "mid_signal": -18989245, "gamma_signal": 9246, "vega_signal": 3252421877, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776277645000}, {"instrument": "NDX", "mid_signal": 416780, "gamma_signal": 8974, "vega_signal": 2532946, "option_type": "C", "stock_price": 26085.3, "utc_time": 1776277650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.6, "utc_time": 1776277650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26085.3, "utc_time": 1776277655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.3, "utc_time": 1776277655000}, {"instrument": "NDX", "mid_signal": 928016, "gamma_signal": 14107, "vega_signal": 3620141, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776277660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26085.3, "utc_time": 1776277660000}, {"instrument": "NDX", "mid_signal": 882674, "gamma_signal": 13918, "vega_signal": 3543935, "option_type": "C", "stock_price": 26087.1, "utc_time": 1776277665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.8, "utc_time": 1776277665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26087.1, "utc_time": 1776277670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26087.1, "utc_time": 1776277670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26087.1, "utc_time": 1776277675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26087.1, "utc_time": 1776277675000}, {"instrument": "NDX", "mid_signal": 882681, "gamma_signal": 13919, "vega_signal": 3543962, "option_type": "C", "stock_price": 26087.3, "utc_time": 1776277680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26087.1, "utc_time": 1776277680000}, {"instrument": "NDX", "mid_signal": 2339392, "gamma_signal": 36620, "vega_signal": 9314400, "option_type": "C", "stock_price": 26087.3, "utc_time": 1776277685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26087.3, "utc_time": 1776277685000}, {"instrument": "NDX", "mid_signal": -743318, "gamma_signal": -16699, "vega_signal": -4214771, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776277690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26087.3, "utc_time": 1776277690000}, {"instrument": "NDX", "mid_signal": -754812, "gamma_signal": -12847, "vega_signal": -3315144, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776277695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.1, "utc_time": 1776277695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.1, "utc_time": 1776277700000}, {"instrument": "NDX", "mid_signal": -18996784, "gamma_signal": 10321, "vega_signal": 3249552997, "option_type": "P", "stock_price": 26086.7, "utc_time": 1776277700000}, {"instrument": "NDX", "mid_signal": -294771, "gamma_signal": 1303, "vega_signal": -8371033, "option_type": "C", "stock_price": 26086.7, "utc_time": 1776277705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.7, "utc_time": 1776277705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.7, "utc_time": 1776277710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.7, "utc_time": 1776277710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26086.7, "utc_time": 1776277715000}, {"instrument": "NDX", "mid_signal": -780001, "gamma_signal": 15263, "vega_signal": 4516685, "option_type": "P", "stock_price": 26086.1, "utc_time": 1776277715000}, {"instrument": "NDX", "mid_signal": -632173, "gamma_signal": -11739, "vega_signal": -3031101, "option_type": "C", "stock_price": 26083.5, "utc_time": 1776277720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.1, "utc_time": 1776277720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.5, "utc_time": 1776277725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.5, "utc_time": 1776277725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.5, "utc_time": 1776277730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.5, "utc_time": 1776277730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.5, "utc_time": 1776277735000}, {"instrument": "NDX", "mid_signal": -18972626, "gamma_signal": 10304, "vega_signal": 3245815380, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776277735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776277740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776277740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776277745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084.1, "utc_time": 1776277745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776277750000}, {"instrument": "NDX", "mid_signal": 712487, "gamma_signal": -12102, "vega_signal": -3209530, "option_type": "P", "stock_price": 26084.3, "utc_time": 1776277750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26084.3, "utc_time": 1776277755000}, {"instrument": "NDX", "mid_signal": -78397, "gamma_signal": 1105, "vega_signal": 257942, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776277755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776277760000}, {"instrument": "NDX", "mid_signal": 1193640, "gamma_signal": 22256, "vega_signal": 5833012, "option_type": "C", "stock_price": 26083.8, "utc_time": 1776277765000}, {"instrument": "NDX", "mid_signal": 183844, "gamma_signal": -3604, "vega_signal": -1736305, "option_type": "P", "stock_price": 26083.8, "utc_time": 1776277765000}, {"instrument": "NDX", "mid_signal": 649945, "gamma_signal": 11730, "vega_signal": 3062151, "option_type": "C", "stock_price": 26084.1, "utc_time": 1776277770000}, {"instrument": "NDX", "mid_signal": 36769, "gamma_signal": -721, "vega_signal": -347264, "option_type": "P", "stock_price": 26084, "utc_time": 1776277770000}, {"instrument": "NDX", "mid_signal": 1269888, "gamma_signal": 21938, "vega_signal": 5728394, "option_type": "C", "stock_price": 26082.6, "utc_time": 1776277775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26084, "utc_time": 1776277775000}, {"instrument": "NDX", "mid_signal": 85490, "gamma_signal": -6117, "vega_signal": -1716790, "option_type": "C", "stock_price": 26081, "utc_time": 1776277780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.6, "utc_time": 1776277780000}, {"instrument": "NDX", "mid_signal": -1376903, "gamma_signal": -17068, "vega_signal": -12263106, "option_type": "C", "stock_price": 26082.8, "utc_time": 1776277785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26081, "utc_time": 1776277785000}, {"instrument": "NDX", "mid_signal": 1593742, "gamma_signal": 31199, "vega_signal": 8037876, "option_type": "C", "stock_price": 26083.1, "utc_time": 1776277790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26082.8, "utc_time": 1776277790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26083.1, "utc_time": 1776277795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26083.1, "utc_time": 1776277795000}, {"instrument": "NDX", "mid_signal": 7394055, "gamma_signal": 128392, "vega_signal": 32535236, "option_type": "C", "stock_price": 26086.8, "utc_time": 1776277800000}, {"instrument": "NDX", "mid_signal": -1281456, "gamma_signal": 15258, "vega_signal": 3822384, "option_type": "P", "stock_price": 26086.6, "utc_time": 1776277800000}, {"instrument": "NDX", "mid_signal": 2322230, "gamma_signal": 30010, "vega_signal": 7497539, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26086.8, "utc_time": 1776277805000}, {"instrument": "NDX", "mid_signal": 80807, "gamma_signal": 8182, "vega_signal": 2157953, "option_type": "C", "stock_price": 26089.8, "utc_time": 1776277810000}, {"instrument": "NDX", "mid_signal": 293487, "gamma_signal": -5998, "vega_signal": -2107905, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277810000}, {"instrument": "NDX", "mid_signal": -1360140, "gamma_signal": -24503, "vega_signal": -6228192, "option_type": "C", "stock_price": 26091.8, "utc_time": 1776277815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277815000}, {"instrument": "NDX", "mid_signal": -2482446, "gamma_signal": -46645, "vega_signal": -11896507, "option_type": "C", "stock_price": 26091.6, "utc_time": 1776277820000}, {"instrument": "NDX", "mid_signal": 1130388, "gamma_signal": -15007, "vega_signal": -3773774, "option_type": "P", "stock_price": 26091.6, "utc_time": 1776277820000}, {"instrument": "NDX", "mid_signal": 3723648, "gamma_signal": 69967, "vega_signal": 17844658, "option_type": "C", "stock_price": 26091.6, "utc_time": 1776277825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26091.6, "utc_time": 1776277825000}, {"instrument": "NDX", "mid_signal": -620577, "gamma_signal": -11661, "vega_signal": -2973962, "option_type": "C", "stock_price": 26090.3, "utc_time": 1776277830000}, {"instrument": "NDX", "mid_signal": 65372, "gamma_signal": -1286, "vega_signal": -563853, "option_type": "P", "stock_price": 26091.5, "utc_time": 1776277830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26091.5, "utc_time": 1776277835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26091.5, "utc_time": 1776277835000}, {"instrument": "NDX", "mid_signal": -1241168, "gamma_signal": -23321, "vega_signal": -5947991, "option_type": "C", "stock_price": 26090.6, "utc_time": 1776277840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26091.5, "utc_time": 1776277840000}, {"instrument": "NDX", "mid_signal": 1137359, "gamma_signal": 22522, "vega_signal": 5637972, "option_type": "C", "stock_price": 26090.2, "utc_time": 1776277845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26090.6, "utc_time": 1776277845000}, {"instrument": "NDX", "mid_signal": -690531, "gamma_signal": -12435, "vega_signal": -3131911, "option_type": "C", "stock_price": 26090.1, "utc_time": 1776277850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26090.2, "utc_time": 1776277850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26090.1, "utc_time": 1776277855000}, {"instrument": "NDX", "mid_signal": -108128, "gamma_signal": 2249, "vega_signal": 850020, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277855000}, {"instrument": "NDX", "mid_signal": -1381029, "gamma_signal": -24870, "vega_signal": -6263666, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26089.6, "utc_time": 1776277865000}, {"instrument": "NDX", "mid_signal": -9492483, "gamma_signal": 122365, "vega_signal": 30274335, "option_type": "P", "stock_price": 26089.8, "utc_time": 1776277865000}, {"instrument": "NDX", "mid_signal": -12353, "gamma_signal": -228, "vega_signal": -132077, "option_type": "C", "stock_price": 26090.8, "utc_time": 1776277870000}, {"instrument": "NDX", "mid_signal": -1340358, "gamma_signal": 15403, "vega_signal": 3802914, "option_type": "P", "stock_price": 26091.1, "utc_time": 1776277870000}, {"instrument": "NDX", "mid_signal": -34402, "gamma_signal": -176, "vega_signal": -1895811, "option_type": "C", "stock_price": 26092.2, "utc_time": 1776277875000}, {"instrument": "NDX", "mid_signal": -451474, "gamma_signal": 1842, "vega_signal": 15018303, "option_type": "P", "stock_price": 26092.2, "utc_time": 1776277875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26092.2, "utc_time": 1776277880000}, {"instrument": "NDX", "mid_signal": -220025, "gamma_signal": 4710, "vega_signal": 1482127, "option_type": "P", "stock_price": 26092.1, "utc_time": 1776277880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26092.1, "utc_time": 1776277885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26092.1, "utc_time": 1776277885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26092.1, "utc_time": 1776277890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26092.1, "utc_time": 1776277890000}, {"instrument": "NDX", "mid_signal": 1822889, "gamma_signal": 26664, "vega_signal": 6622527, "option_type": "C", "stock_price": 26093.3, "utc_time": 1776277895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26092.1, "utc_time": 1776277895000}, {"instrument": "NDX", "mid_signal": 1099083, "gamma_signal": 15299, "vega_signal": 3736644, "option_type": "C", "stock_price": 26094.3, "utc_time": 1776277900000}, {"instrument": "NDX", "mid_signal": 389991, "gamma_signal": -8295, "vega_signal": -2705579, "option_type": "P", "stock_price": 26094.3, "utc_time": 1776277900000}, {"instrument": "NDX", "mid_signal": 477340, "gamma_signal": 10266, "vega_signal": 2525267, "option_type": "C", "stock_price": 26096.1, "utc_time": 1776277905000}, {"instrument": "NDX", "mid_signal": -269534, "gamma_signal": 1138, "vega_signal": 10079022, "option_type": "P", "stock_price": 26096.3, "utc_time": 1776277905000}, {"instrument": "NDX", "mid_signal": -697718, "gamma_signal": -13000, "vega_signal": -3132256, "option_type": "C", "stock_price": 26096.3, "utc_time": 1776277910000}, {"instrument": "NDX", "mid_signal": 991194, "gamma_signal": -15223, "vega_signal": -3619622, "option_type": "P", "stock_price": 26097.3, "utc_time": 1776277910000}, {"instrument": "NDX", "mid_signal": 4166179, "gamma_signal": 20609, "vega_signal": 5257588, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26096.3, "utc_time": 1776277915000}, {"instrument": "NDX", "mid_signal": 398666, "gamma_signal": 8902, "vega_signal": 2249172, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26096.8, "utc_time": 1776277920000}, {"instrument": "NDX", "mid_signal": -697740, "gamma_signal": -13001, "vega_signal": -3132352, "option_type": "C", "stock_price": 26097.1, "utc_time": 1776277925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26096.8, "utc_time": 1776277925000}, {"instrument": "NDX", "mid_signal": 2735368, "gamma_signal": 31954, "vega_signal": 7530100, "option_type": "C", "stock_price": 26096.6, "utc_time": 1776277930000}, {"instrument": "NDX", "mid_signal": -918023, "gamma_signal": 13703, "vega_signal": 3006030, "option_type": "P", "stock_price": 26096.5, "utc_time": 1776277930000}, {"instrument": "NDX", "mid_signal": -18, "gamma_signal": 0, "vega_signal": -97, "option_type": "C", "stock_price": 26097.3, "utc_time": 1776277935000}, {"instrument": "NDX", "mid_signal": 531527, "gamma_signal": -11782, "vega_signal": -3391154, "option_type": "P", "stock_price": 26096.3, "utc_time": 1776277935000}, {"instrument": "NDX", "mid_signal": -1827247, "gamma_signal": -28677, "vega_signal": -6868569, "option_type": "C", "stock_price": 26094.6, "utc_time": 1776277940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26097.3, "utc_time": 1776277940000}, {"instrument": "NDX", "mid_signal": -979480, "gamma_signal": -20550, "vega_signal": -5087622, "option_type": "C", "stock_price": 26092.8, "utc_time": 1776277945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26094.6, "utc_time": 1776277945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26092.8, "utc_time": 1776277950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277950000}, {"instrument": "NDX", "mid_signal": 168646, "gamma_signal": 4514, "vega_signal": 1203779, "option_type": "C", "stock_price": 26093.6, "utc_time": 1776277955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26092.8, "utc_time": 1776277955000}, {"instrument": "NDX", "mid_signal": 1174991, "gamma_signal": 23265, "vega_signal": 5657206, "option_type": "C", "stock_price": 26095.3, "utc_time": 1776277960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26093.6, "utc_time": 1776277960000}, {"instrument": "NDX", "mid_signal": 1129736, "gamma_signal": 15824, "vega_signal": 3722100, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26095.3, "utc_time": 1776277965000}, {"instrument": "NDX", "mid_signal": 1349155, "gamma_signal": 4047, "vega_signal": 14602904, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26096.8, "utc_time": 1776277970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26096.8, "utc_time": 1776277975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26096.8, "utc_time": 1776277975000}, {"instrument": "NDX", "mid_signal": 1129793, "gamma_signal": 15825, "vega_signal": 3722286, "option_type": "C", "stock_price": 26098.1, "utc_time": 1776277980000}, {"instrument": "NDX", "mid_signal": 46078, "gamma_signal": -647, "vega_signal": -491665, "option_type": "P", "stock_price": 26097.1, "utc_time": 1776277980000}, {"instrument": "NDX", "mid_signal": 2700841, "gamma_signal": 24605, "vega_signal": 6024149, "option_type": "C", "stock_price": 26096.6, "utc_time": 1776277985000}, {"instrument": "NDX", "mid_signal": 126131, "gamma_signal": -2894, "vega_signal": -953128, "option_type": "P", "stock_price": 26097.1, "utc_time": 1776277985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26097.1, "utc_time": 1776277990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26097.1, "utc_time": 1776277990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26097.1, "utc_time": 1776277995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26097.1, "utc_time": 1776277995000}, {"instrument": "NDX", "mid_signal": 1880509, "gamma_signal": 13084, "vega_signal": 3157655, "option_type": "C", "stock_price": 26095.8, "utc_time": 1776278000000}, {"instrument": "NDX", "mid_signal": -2612855, "gamma_signal": 32123, "vega_signal": 7543327, "option_type": "P", "stock_price": 26095.8, "utc_time": 1776278000000}, {"instrument": "NDX", "mid_signal": -1129667, "gamma_signal": -15823, "vega_signal": -3721872, "option_type": "C", "stock_price": 26095.2, "utc_time": 1776278005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26095.8, "utc_time": 1776278005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26095.2, "utc_time": 1776278010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26095.2, "utc_time": 1776278010000}, {"instrument": "NDX", "mid_signal": 270939, "gamma_signal": 13605, "vega_signal": 3579329, "option_type": "C", "stock_price": 26097.6, "utc_time": 1776278015000}, {"instrument": "NDX", "mid_signal": -277134, "gamma_signal": 2144, "vega_signal": 448830, "option_type": "P", "stock_price": 26097.6, "utc_time": 1776278015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26097.6, "utc_time": 1776278020000}, {"instrument": "NDX", "mid_signal": -992600, "gamma_signal": 15235, "vega_signal": 3607687, "option_type": "P", "stock_price": 26105.8, "utc_time": 1776278020000}, {"instrument": "NDX", "mid_signal": 1289518, "gamma_signal": 16063, "vega_signal": 3772430, "option_type": "C", "stock_price": 26101.1, "utc_time": 1776278025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26105.8, "utc_time": 1776278025000}, {"instrument": "NDX", "mid_signal": 986758, "gamma_signal": 15596, "vega_signal": 3645019, "option_type": "C", "stock_price": 26102.8, "utc_time": 1776278030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26101.1, "utc_time": 1776278030000}, {"instrument": "NDX", "mid_signal": -721633, "gamma_signal": -13202, "vega_signal": -3152501, "option_type": "C", "stock_price": 26105.5, "utc_time": 1776278035000}, {"instrument": "NDX", "mid_signal": 137345, "gamma_signal": -6997, "vega_signal": 4495731, "option_type": "P", "stock_price": 26105.5, "utc_time": 1776278035000}, {"instrument": "NDX", "mid_signal": -1464964, "gamma_signal": -51201, "vega_signal": 1216203, "option_type": "C", "stock_price": 26106.8, "utc_time": 1776278040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26105.5, "utc_time": 1776278040000}, {"instrument": "NDX", "mid_signal": 14415123, "gamma_signal": 100827, "vega_signal": 24159713, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278045000}, {"instrument": "NDX", "mid_signal": -2129899, "gamma_signal": 28959, "vega_signal": 6801288, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278045000}, {"instrument": "NDX", "mid_signal": 896700, "gamma_signal": 17866, "vega_signal": 4379378, "option_type": "C", "stock_price": 26110.3, "utc_time": 1776278050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26110.3, "utc_time": 1776278055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278055000}, {"instrument": "NDX", "mid_signal": -319532, "gamma_signal": -5855, "vega_signal": -1328887, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278060000}, {"instrument": "NDX", "mid_signal": -941393, "gamma_signal": 18434, "vega_signal": 4686569, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278060000}, {"instrument": "NDX", "mid_signal": 1875248, "gamma_signal": 29389, "vega_signal": 6863147, "option_type": "C", "stock_price": 26109.3, "utc_time": 1776278065000}, {"instrument": "NDX", "mid_signal": -937482, "gamma_signal": 3627, "vega_signal": 13741459, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278065000}, {"instrument": "NDX", "mid_signal": 936894, "gamma_signal": 18973, "vega_signal": 4821145, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278070000}, {"instrument": "NDX", "mid_signal": 1839131, "gamma_signal": 22648, "vega_signal": 5179608, "option_type": "C", "stock_price": 26109.3, "utc_time": 1776278075000}, {"instrument": "NDX", "mid_signal": 2547555, "gamma_signal": -32167, "vega_signal": -7489149, "option_type": "P", "stock_price": 26109.7, "utc_time": 1776278075000}, {"instrument": "NDX", "mid_signal": 2743874, "gamma_signal": 38950, "vega_signal": 9172137, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278085000}, {"instrument": "NDX", "mid_signal": 1939687, "gamma_signal": 27511, "vega_signal": 6395555, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278090000}, {"instrument": "NDX", "mid_signal": 784896, "gamma_signal": 13877, "vega_signal": 3264766, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278095000}, {"instrument": "NDX", "mid_signal": -604132, "gamma_signal": -14234, "vega_signal": -3239128, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.3, "utc_time": 1776278100000}, {"instrument": "NDX", "mid_signal": -1967355, "gamma_signal": -12242, "vega_signal": -2909845, "option_type": "C", "stock_price": 26114.8, "utc_time": 1776278105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278105000}, {"instrument": "NDX", "mid_signal": -2154058, "gamma_signal": -31565, "vega_signal": -7293769, "option_type": "C", "stock_price": 26116.6, "utc_time": 1776278110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26114.8, "utc_time": 1776278110000}, {"instrument": "NDX", "mid_signal": -4785011, "gamma_signal": -62848, "vega_signal": -14550014, "option_type": "C", "stock_price": 26116.3, "utc_time": 1776278115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278115000}, {"instrument": "NDX", "mid_signal": -532837, "gamma_signal": -3646, "vega_signal": -866274, "option_type": "C", "stock_price": 26115.8, "utc_time": 1776278120000}, {"instrument": "NDX", "mid_signal": -1191590, "gamma_signal": 16263, "vega_signal": 3710927, "option_type": "P", "stock_price": 26115.8, "utc_time": 1776278120000}, {"instrument": "NDX", "mid_signal": 1692179, "gamma_signal": 32413, "vega_signal": 7673411, "option_type": "C", "stock_price": 26116.1, "utc_time": 1776278125000}, {"instrument": "NDX", "mid_signal": 88996, "gamma_signal": -1719, "vega_signal": -841143, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278125000}, {"instrument": "NDX", "mid_signal": 11035269, "gamma_signal": 147865, "vega_signal": 34271876, "option_type": "C", "stock_price": 26117.1, "utc_time": 1776278130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278130000}, {"instrument": "NDX", "mid_signal": 1718050, "gamma_signal": 12477, "vega_signal": 16515074, "option_type": "C", "stock_price": 26113.5, "utc_time": 1776278135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278135000}, {"instrument": "NDX", "mid_signal": -15710994, "gamma_signal": -244860, "vega_signal": -56487182, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278140000}, {"instrument": "NDX", "mid_signal": -67915, "gamma_signal": 1474, "vega_signal": 568565, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278145000}, {"instrument": "NDX", "mid_signal": 67392, "gamma_signal": -1599, "vega_signal": -504353, "option_type": "P", "stock_price": 26113.6, "utc_time": 1776278145000}, {"instrument": "NDX", "mid_signal": 72925, "gamma_signal": 6750, "vega_signal": 1581643, "option_type": "C", "stock_price": 26114.3, "utc_time": 1776278150000}, {"instrument": "NDX", "mid_signal": 954045, "gamma_signal": -14498, "vega_signal": -3504538, "option_type": "P", "stock_price": 26114.1, "utc_time": 1776278150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26114.3, "utc_time": 1776278155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26114.3, "utc_time": 1776278155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26114.3, "utc_time": 1776278160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26114.3, "utc_time": 1776278160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26114.3, "utc_time": 1776278165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26114.3, "utc_time": 1776278165000}, {"instrument": "NDX", "mid_signal": -598891, "gamma_signal": -16086, "vega_signal": -4304149, "option_type": "C", "stock_price": 26119.1, "utc_time": 1776278170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26114.3, "utc_time": 1776278170000}, {"instrument": "NDX", "mid_signal": -968788, "gamma_signal": -17280, "vega_signal": -4229902, "option_type": "C", "stock_price": 26119.1, "utc_time": 1776278175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26119.1, "utc_time": 1776278175000}, {"instrument": "NDX", "mid_signal": -6798015, "gamma_signal": -87957, "vega_signal": -4040575, "option_type": "C", "stock_price": 26119.6, "utc_time": 1776278180000}, {"instrument": "NDX", "mid_signal": 519655, "gamma_signal": -1874, "vega_signal": -13286641, "option_type": "P", "stock_price": 26119.6, "utc_time": 1776278180000}, {"instrument": "NDX", "mid_signal": -622780, "gamma_signal": -11963, "vega_signal": -2893667, "option_type": "C", "stock_price": 26119.6, "utc_time": 1776278185000}, {"instrument": "NDX", "mid_signal": 848424, "gamma_signal": -18143, "vega_signal": -7113971, "option_type": "P", "stock_price": 26122.7, "utc_time": 1776278185000}, {"instrument": "NDX", "mid_signal": -880878, "gamma_signal": -14221, "vega_signal": -3407386, "option_type": "C", "stock_price": 26124.6, "utc_time": 1776278190000}, {"instrument": "NDX", "mid_signal": 10065730, "gamma_signal": -123984, "vega_signal": -29905704, "option_type": "P", "stock_price": 26124.3, "utc_time": 1776278190000}, {"instrument": "NDX", "mid_signal": -2661310, "gamma_signal": -47191, "vega_signal": -11421316, "option_type": "C", "stock_price": 26119.3, "utc_time": 1776278195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26124.3, "utc_time": 1776278195000}, {"instrument": "NDX", "mid_signal": -1906426, "gamma_signal": -29214, "vega_signal": -6988272, "option_type": "C", "stock_price": 26121.1, "utc_time": 1776278200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26119.3, "utc_time": 1776278200000}, {"instrument": "NDX", "mid_signal": 799559, "gamma_signal": -2958, "vega_signal": -701697, "option_type": "C", "stock_price": 26121.3, "utc_time": 1776278205000}, {"instrument": "NDX", "mid_signal": 815406, "gamma_signal": -13593, "vega_signal": -3302214, "option_type": "P", "stock_price": 26121.6, "utc_time": 1776278205000}, {"instrument": "NDX", "mid_signal": -288050, "gamma_signal": -6952, "vega_signal": -1641698, "option_type": "C", "stock_price": 26120.1, "utc_time": 1776278210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26121.3, "utc_time": 1776278210000}, {"instrument": "NDX", "mid_signal": 521089, "gamma_signal": 6112, "vega_signal": 1466049, "option_type": "C", "stock_price": 26120.6, "utc_time": 1776278215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26120.1, "utc_time": 1776278215000}, {"instrument": "NDX", "mid_signal": -521101, "gamma_signal": -6112, "vega_signal": -1466120, "option_type": "C", "stock_price": 26119.6, "utc_time": 1776278220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26120.6, "utc_time": 1776278220000}, {"instrument": "NDX", "mid_signal": -829211, "gamma_signal": -13541, "vega_signal": -3304798, "option_type": "C", "stock_price": 26121.8, "utc_time": 1776278225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26119.6, "utc_time": 1776278225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26121.8, "utc_time": 1776278230000}, {"instrument": "NDX", "mid_signal": 28854, "gamma_signal": -368, "vega_signal": -307716, "option_type": "P", "stock_price": 26121.6, "utc_time": 1776278230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26121.6, "utc_time": 1776278235000}, {"instrument": "NDX", "mid_signal": 847591, "gamma_signal": -18880, "vega_signal": -5957186, "option_type": "P", "stock_price": 26121.7, "utc_time": 1776278235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26121.7, "utc_time": 1776278240000}, {"instrument": "NDX", "mid_signal": -32833, "gamma_signal": 610, "vega_signal": 303085, "option_type": "P", "stock_price": 26121.2, "utc_time": 1776278240000}, {"instrument": "NDX", "mid_signal": 764141, "gamma_signal": -1115, "vega_signal": -250281, "option_type": "C", "stock_price": 26119.8, "utc_time": 1776278245000}, {"instrument": "NDX", "mid_signal": 4662781, "gamma_signal": -59898, "vega_signal": -14611442, "option_type": "P", "stock_price": 26114.8, "utc_time": 1776278245000}, {"instrument": "NDX", "mid_signal": 939878, "gamma_signal": 13742, "vega_signal": -2560473, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278250000}, {"instrument": "NDX", "mid_signal": 4662942, "gamma_signal": -59900, "vega_signal": -14611946, "option_type": "P", "stock_price": 26115.7, "utc_time": 1776278250000}, {"instrument": "NDX", "mid_signal": 308031, "gamma_signal": 7427, "vega_signal": 1838280, "option_type": "C", "stock_price": 26116.1, "utc_time": 1776278255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26115.7, "utc_time": 1776278255000}, {"instrument": "NDX", "mid_signal": -1997777, "gamma_signal": -71913, "vega_signal": -17318350, "option_type": "C", "stock_price": 26116.1, "utc_time": 1776278260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26116.1, "utc_time": 1776278260000}, {"instrument": "NDX", "mid_signal": 196427, "gamma_signal": 485, "vega_signal": 61207, "option_type": "C", "stock_price": 26115.6, "utc_time": 1776278265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26116.1, "utc_time": 1776278265000}, {"instrument": "NDX", "mid_signal": -2260664, "gamma_signal": -24547, "vega_signal": -5234065, "option_type": "C", "stock_price": 26114.3, "utc_time": 1776278270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26115.6, "utc_time": 1776278270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26114.3, "utc_time": 1776278275000}, {"instrument": "NDX", "mid_signal": 949899, "gamma_signal": -12417, "vega_signal": -15499804, "option_type": "P", "stock_price": 26112.3, "utc_time": 1776278275000}, {"instrument": "NDX", "mid_signal": -1588985, "gamma_signal": -26209, "vega_signal": -25619420, "option_type": "C", "stock_price": 26111.7, "utc_time": 1776278280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.3, "utc_time": 1776278280000}, {"instrument": "NDX", "mid_signal": -1550399, "gamma_signal": -29437, "vega_signal": -7029918, "option_type": "C", "stock_price": 26109.7, "utc_time": 1776278285000}, {"instrument": "NDX", "mid_signal": -1382778, "gamma_signal": 19505, "vega_signal": 28365132, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278285000}, {"instrument": "NDX", "mid_signal": 1757728, "gamma_signal": 23441, "vega_signal": 5498553, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278290000}, {"instrument": "NDX", "mid_signal": -231461, "gamma_signal": 5080, "vega_signal": 1488902, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278295000}, {"instrument": "NDX", "mid_signal": -1288442, "gamma_signal": 15309, "vega_signal": 3686823, "option_type": "P", "stock_price": 26110, "utc_time": 1776278295000}, {"instrument": "NDX", "mid_signal": 294173, "gamma_signal": -1022, "vega_signal": -160932, "option_type": "C", "stock_price": 26110, "utc_time": 1776278300000}, {"instrument": "NDX", "mid_signal": -5945870, "gamma_signal": 78885, "vega_signal": 19149280, "option_type": "P", "stock_price": 26110, "utc_time": 1776278300000}, {"instrument": "NDX", "mid_signal": -1438897, "gamma_signal": -26278, "vega_signal": -6187073, "option_type": "C", "stock_price": 26110.6, "utc_time": 1776278305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110, "utc_time": 1776278305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26110.6, "utc_time": 1776278310000}, {"instrument": "NDX", "mid_signal": 84197, "gamma_signal": -1817, "vega_signal": -670018, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.3, "utc_time": 1776278315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278315000}, {"instrument": "NDX", "mid_signal": -2923394, "gamma_signal": -29881, "vega_signal": -7284615, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278325000}, {"instrument": "NDX", "mid_signal": 1027417, "gamma_signal": -14811, "vega_signal": -3533607, "option_type": "P", "stock_price": 26111.3, "utc_time": 1776278325000}, {"instrument": "NDX", "mid_signal": -441017, "gamma_signal": -10065, "vega_signal": -2321148, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.3, "utc_time": 1776278330000}, {"instrument": "NDX", "mid_signal": -122140, "gamma_signal": -3499, "vega_signal": -901678, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278340000}, {"instrument": "NDX", "mid_signal": -1402158, "gamma_signal": 17137, "vega_signal": 4229597, "option_type": "P", "stock_price": 26109.6, "utc_time": 1776278340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26109.6, "utc_time": 1776278345000}, {"instrument": "NDX", "mid_signal": -448766, "gamma_signal": 9215, "vega_signal": 2346988, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278350000}, {"instrument": "NDX", "mid_signal": 6413244, "gamma_signal": -87805, "vega_signal": -20773455, "option_type": "P", "stock_price": 26105.3, "utc_time": 1776278350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26105.3, "utc_time": 1776278355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26105.3, "utc_time": 1776278355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26105.3, "utc_time": 1776278360000}, {"instrument": "NDX", "mid_signal": 1175924, "gamma_signal": -15463, "vega_signal": -3632464, "option_type": "P", "stock_price": 26105.6, "utc_time": 1776278360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26105.6, "utc_time": 1776278365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26105.6, "utc_time": 1776278365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26105.6, "utc_time": 1776278370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26105.6, "utc_time": 1776278370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26105.6, "utc_time": 1776278375000}, {"instrument": "NDX", "mid_signal": 533473, "gamma_signal": -10488, "vega_signal": -2610889, "option_type": "P", "stock_price": 26111.2, "utc_time": 1776278375000}, {"instrument": "NDX", "mid_signal": 56904, "gamma_signal": 1425, "vega_signal": 529973, "option_type": "C", "stock_price": 26110.3, "utc_time": 1776278380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.2, "utc_time": 1776278380000}, {"instrument": "NDX", "mid_signal": 55077, "gamma_signal": 1176, "vega_signal": 255805, "option_type": "C", "stock_price": 26112.1, "utc_time": 1776278385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278385000}, {"instrument": "NDX", "mid_signal": 215198, "gamma_signal": 5830, "vega_signal": 1394458, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.1, "utc_time": 1776278390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.1, "utc_time": 1776278395000}, {"instrument": "NDX", "mid_signal": 422882, "gamma_signal": 6842, "vega_signal": 1480947, "option_type": "C", "stock_price": 26113.1, "utc_time": 1776278400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.1, "utc_time": 1776278400000}, {"instrument": "NDX", "mid_signal": 916764, "gamma_signal": 14899, "vega_signal": 3392702, "option_type": "C", "stock_price": 26112.3, "utc_time": 1776278405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.1, "utc_time": 1776278405000}, {"instrument": "NDX", "mid_signal": 44899, "gamma_signal": 1193, "vega_signal": 428667, "option_type": "C", "stock_price": 26113.8, "utc_time": 1776278410000}, {"instrument": "NDX", "mid_signal": 132013, "gamma_signal": -3004, "vega_signal": -708088, "option_type": "P", "stock_price": 26113.7, "utc_time": 1776278410000}, {"instrument": "NDX", "mid_signal": 1215125, "gamma_signal": 16769, "vega_signal": 3708092, "option_type": "C", "stock_price": 26113.8, "utc_time": 1776278415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.7, "utc_time": 1776278415000}, {"instrument": "NDX", "mid_signal": 379317, "gamma_signal": 24997, "vega_signal": 5566091, "option_type": "C", "stock_price": 26112.8, "utc_time": 1776278420000}, {"instrument": "NDX", "mid_signal": 1054198, "gamma_signal": -15276, "vega_signal": -3540859, "option_type": "P", "stock_price": 26112.8, "utc_time": 1776278420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26112.8, "utc_time": 1776278425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.8, "utc_time": 1776278425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26112.8, "utc_time": 1776278430000}, {"instrument": "NDX", "mid_signal": 81925, "gamma_signal": -1717, "vega_signal": -722378, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278430000}, {"instrument": "NDX", "mid_signal": 2127260, "gamma_signal": 31643, "vega_signal": 6842913, "option_type": "C", "stock_price": 26109.6, "utc_time": 1776278435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278435000}, {"instrument": "NDX", "mid_signal": -1065735, "gamma_signal": -15831, "vega_signal": -3549716, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.6, "utc_time": 1776278440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278445000}, {"instrument": "NDX", "mid_signal": -531494, "gamma_signal": -11378, "vega_signal": -2576378, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278450000}, {"instrument": "NDX", "mid_signal": -2285514, "gamma_signal": 17899, "vega_signal": 23877106, "option_type": "P", "stock_price": 26104.1, "utc_time": 1776278450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26104.1, "utc_time": 1776278455000}, {"instrument": "NDX", "mid_signal": 1001310, "gamma_signal": -18277, "vega_signal": -4605446, "option_type": "P", "stock_price": 26105.3, "utc_time": 1776278455000}, {"instrument": "NDX", "mid_signal": -2044221, "gamma_signal": -10590, "vega_signal": -2614426, "option_type": "C", "stock_price": 26105.3, "utc_time": 1776278460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26105.3, "utc_time": 1776278460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26105.3, "utc_time": 1776278465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26105.3, "utc_time": 1776278465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26105.3, "utc_time": 1776278470000}, {"instrument": "NDX", "mid_signal": 544821, "gamma_signal": -10589, "vega_signal": -2614356, "option_type": "P", "stock_price": 26104.6, "utc_time": 1776278470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26104.6, "utc_time": 1776278475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26104.6, "utc_time": 1776278475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26104.6, "utc_time": 1776278480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26104.6, "utc_time": 1776278480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26104.6, "utc_time": 1776278485000}, {"instrument": "NDX", "mid_signal": -1036419, "gamma_signal": 15124, "vega_signal": 3501434, "option_type": "P", "stock_price": 26108.3, "utc_time": 1776278485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.3, "utc_time": 1776278490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.3, "utc_time": 1776278490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.3, "utc_time": 1776278495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.3, "utc_time": 1776278495000}, {"instrument": "NDX", "mid_signal": 2484208, "gamma_signal": 31869, "vega_signal": 7220466, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.3, "utc_time": 1776278500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278510000}, {"instrument": "NDX", "mid_signal": -1046710, "gamma_signal": 15153, "vega_signal": 3501698, "option_type": "P", "stock_price": 26107.3, "utc_time": 1776278510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26107.3, "utc_time": 1776278515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26107.3, "utc_time": 1776278515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26107.3, "utc_time": 1776278520000}, {"instrument": "NDX", "mid_signal": -135965, "gamma_signal": 3071, "vega_signal": 967202, "option_type": "P", "stock_price": 26101.6, "utc_time": 1776278520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26101.6, "utc_time": 1776278525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26101.6, "utc_time": 1776278525000}, {"instrument": "NDX", "mid_signal": 3725640, "gamma_signal": 47529, "vega_signal": 10811379, "option_type": "C", "stock_price": 26105.1, "utc_time": 1776278530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26101.6, "utc_time": 1776278530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26105.1, "utc_time": 1776278535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26105.1, "utc_time": 1776278535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26105.1, "utc_time": 1776278540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26105.1, "utc_time": 1776278540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26105.1, "utc_time": 1776278545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26105.1, "utc_time": 1776278545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26105.1, "utc_time": 1776278550000}, {"instrument": "NDX", "mid_signal": -641882, "gamma_signal": 12096, "vega_signal": 2856130, "option_type": "P", "stock_price": 26102.3, "utc_time": 1776278550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26102.3, "utc_time": 1776278555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26102.3, "utc_time": 1776278555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26102.3, "utc_time": 1776278560000}, {"instrument": "NDX", "mid_signal": 541822, "gamma_signal": -10729, "vega_signal": -2596024, "option_type": "P", "stock_price": 26102.7, "utc_time": 1776278560000}, {"instrument": "NDX", "mid_signal": -223167, "gamma_signal": -5959, "vega_signal": -1418432, "option_type": "C", "stock_price": 26102.6, "utc_time": 1776278565000}, {"instrument": "NDX", "mid_signal": 1357306, "gamma_signal": -15842, "vega_signal": -3603476, "option_type": "P", "stock_price": 26102.8, "utc_time": 1776278565000}, {"instrument": "NDX", "mid_signal": -2840602, "gamma_signal": -59141, "vega_signal": -13257646, "option_type": "C", "stock_price": 26101.1, "utc_time": 1776278570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26102.6, "utc_time": 1776278570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26101.1, "utc_time": 1776278575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26101.1, "utc_time": 1776278575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26101.1, "utc_time": 1776278580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26101.1, "utc_time": 1776278580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26101.1, "utc_time": 1776278585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26101.1, "utc_time": 1776278585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26101.1, "utc_time": 1776278590000}, {"instrument": "NDX", "mid_signal": 727044, "gamma_signal": -12792, "vega_signal": -3024120, "option_type": "P", "stock_price": 26107.8, "utc_time": 1776278590000}, {"instrument": "NDX", "mid_signal": 72274, "gamma_signal": 2120, "vega_signal": 574511, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278595000}, {"instrument": "NDX", "mid_signal": 1146569, "gamma_signal": -15383, "vega_signal": -3544679, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278595000}, {"instrument": "NDX", "mid_signal": 192387, "gamma_signal": 5259, "vega_signal": 1260194, "option_type": "C", "stock_price": 26107.6, "utc_time": 1776278600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278600000}, {"instrument": "NDX", "mid_signal": 7570, "gamma_signal": 41, "vega_signal": 326326, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26107.6, "utc_time": 1776278605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278610000}, {"instrument": "NDX", "mid_signal": 606580, "gamma_signal": -463, "vega_signal": -59373197, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278610000}, {"instrument": "NDX", "mid_signal": 3409184, "gamma_signal": 45651, "vega_signal": 10371929, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278615000}, {"instrument": "NDX", "mid_signal": -6818740, "gamma_signal": -93239, "vega_signal": -21236709, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278620000}, {"instrument": "NDX", "mid_signal": 2431435, "gamma_signal": 31658, "vega_signal": 7095162, "option_type": "C", "stock_price": 26109.3, "utc_time": 1776278625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26109.3, "utc_time": 1776278630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278630000}, {"instrument": "NDX", "mid_signal": 762281, "gamma_signal": 13802, "vega_signal": 3073853, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.3, "utc_time": 1776278635000}, {"instrument": "NDX", "mid_signal": -152747, "gamma_signal": -1437, "vega_signal": -4902927, "option_type": "C", "stock_price": 26108.3, "utc_time": 1776278640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.1, "utc_time": 1776278645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.3, "utc_time": 1776278645000}, {"instrument": "NDX", "mid_signal": -626084, "gamma_signal": -12596, "vega_signal": -2783290, "option_type": "C", "stock_price": 26108.5, "utc_time": 1776278650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.1, "utc_time": 1776278650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.5, "utc_time": 1776278655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.5, "utc_time": 1776278655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.5, "utc_time": 1776278660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.5, "utc_time": 1776278660000}, {"instrument": "NDX", "mid_signal": -115150, "gamma_signal": -3317, "vega_signal": -837122, "option_type": "C", "stock_price": 26108.6, "utc_time": 1776278665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.5, "utc_time": 1776278665000}, {"instrument": "NDX", "mid_signal": 2352810, "gamma_signal": 5391, "vega_signal": 1468163, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.6, "utc_time": 1776278670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26109.1, "utc_time": 1776278685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278685000}, {"instrument": "NDX", "mid_signal": -8765914, "gamma_signal": -113806, "vega_signal": -30509731, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26109.1, "utc_time": 1776278690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26108.8, "utc_time": 1776278705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278705000}, {"instrument": "NDX", "mid_signal": -526642, "gamma_signal": -11250, "vega_signal": -2507876, "option_type": "C", "stock_price": 26110.8, "utc_time": 1776278710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26108.8, "utc_time": 1776278710000}, {"instrument": "NDX", "mid_signal": -980433, "gamma_signal": 7893, "vega_signal": 1492404, "option_type": "C", "stock_price": 26110.1, "utc_time": 1776278715000}, {"instrument": "NDX", "mid_signal": -1084122, "gamma_signal": 21528, "vega_signal": 5102238, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278715000}, {"instrument": "NDX", "mid_signal": -8605542, "gamma_signal": -112798, "vega_signal": -24721510, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.3, "utc_time": 1776278720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.1, "utc_time": 1776278725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278725000}, {"instrument": "NDX", "mid_signal": -41437, "gamma_signal": -1150, "vega_signal": -354992, "option_type": "C", "stock_price": 26110.5, "utc_time": 1776278730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.1, "utc_time": 1776278730000}, {"instrument": "NDX", "mid_signal": 409416, "gamma_signal": 504, "vega_signal": 46747337, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.5, "utc_time": 1776278735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278740000}, {"instrument": "NDX", "mid_signal": -1243192, "gamma_signal": -16336, "vega_signal": -3521443, "option_type": "C", "stock_price": 26113.5, "utc_time": 1776278745000}, {"instrument": "NDX", "mid_signal": 1188151, "gamma_signal": -16402, "vega_signal": -3506535, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.3, "utc_time": 1776278750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.3, "utc_time": 1776278755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278755000}, {"instrument": "NDX", "mid_signal": 89961, "gamma_signal": 3413, "vega_signal": -62292830, "option_type": "C", "stock_price": 26115.1, "utc_time": 1776278760000}, {"instrument": "NDX", "mid_signal": -444208, "gamma_signal": 5236, "vega_signal": 1006763, "option_type": "P", "stock_price": 26115.1, "utc_time": 1776278760000}, {"instrument": "NDX", "mid_signal": 1437223, "gamma_signal": 24289, "vega_signal": 5379926, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278765000}, {"instrument": "NDX", "mid_signal": -261302, "gamma_signal": 6038, "vega_signal": 1558857, "option_type": "P", "stock_price": 26113.3, "utc_time": 1776278765000}, {"instrument": "NDX", "mid_signal": 1017109, "gamma_signal": 10336, "vega_signal": 2120695, "option_type": "C", "stock_price": 26112.6, "utc_time": 1776278770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278770000}, {"instrument": "NDX", "mid_signal": 1595946, "gamma_signal": 16568, "vega_signal": 3695953, "option_type": "C", "stock_price": 26110.8, "utc_time": 1776278775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.6, "utc_time": 1776278775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26110.8, "utc_time": 1776278780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.8, "utc_time": 1776278780000}, {"instrument": "NDX", "mid_signal": 1243087, "gamma_signal": 16335, "vega_signal": 3521146, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.8, "utc_time": 1776278785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.3, "utc_time": 1776278790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.3, "utc_time": 1776278795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26111.3, "utc_time": 1776278800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.3, "utc_time": 1776278800000}, {"instrument": "NDX", "mid_signal": -2066906, "gamma_signal": -31273, "vega_signal": -6760679, "option_type": "C", "stock_price": 26111.6, "utc_time": 1776278805000}, {"instrument": "NDX", "mid_signal": -1004402, "gamma_signal": 15391, "vega_signal": 3363842, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278805000}, {"instrument": "NDX", "mid_signal": 1342775, "gamma_signal": 26195, "vega_signal": 5685955, "option_type": "C", "stock_price": 26111.8, "utc_time": 1776278810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.6, "utc_time": 1776278810000}, {"instrument": "NDX", "mid_signal": 552482, "gamma_signal": 11664, "vega_signal": 2552880, "option_type": "C", "stock_price": 26110.6, "utc_time": 1776278815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26111.8, "utc_time": 1776278815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26110.6, "utc_time": 1776278820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26110.6, "utc_time": 1776278820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26110.6, "utc_time": 1776278825000}, {"instrument": "NDX", "mid_signal": -28653, "gamma_signal": 538, "vega_signal": 255336, "option_type": "P", "stock_price": 26112.1, "utc_time": 1776278825000}, {"instrument": "NDX", "mid_signal": 671400, "gamma_signal": 13098, "vega_signal": 2843032, "option_type": "C", "stock_price": 26112.3, "utc_time": 1776278830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26112.1, "utc_time": 1776278830000}, {"instrument": "NDX", "mid_signal": 161404, "gamma_signal": 214, "vega_signal": 55702, "option_type": "C", "stock_price": 26113.2, "utc_time": 1776278835000}, {"instrument": "NDX", "mid_signal": 432673, "gamma_signal": -9141, "vega_signal": -2196145, "option_type": "P", "stock_price": 26113.2, "utc_time": 1776278835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.2, "utc_time": 1776278840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.2, "utc_time": 1776278840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.2, "utc_time": 1776278845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26113.2, "utc_time": 1776278845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26113.2, "utc_time": 1776278850000}, {"instrument": "NDX", "mid_signal": -432697, "gamma_signal": 9141, "vega_signal": 2196263, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278850000}, {"instrument": "NDX", "mid_signal": -311769, "gamma_signal": -4371, "vega_signal": -900579, "option_type": "C", "stock_price": 26115.3, "utc_time": 1776278855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26115.3, "utc_time": 1776278860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26115.3, "utc_time": 1776278860000}, {"instrument": "NDX", "mid_signal": 298544, "gamma_signal": 7667, "vega_signal": 1695888, "option_type": "C", "stock_price": 26116.6, "utc_time": 1776278865000}, {"instrument": "NDX", "mid_signal": 611121, "gamma_signal": -11852, "vega_signal": -2703655, "option_type": "P", "stock_price": 26115.8, "utc_time": 1776278865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26116.6, "utc_time": 1776278870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278870000}, {"instrument": "NDX", "mid_signal": -1313146, "gamma_signal": -16016, "vega_signal": -3479915, "option_type": "C", "stock_price": 26117.1, "utc_time": 1776278875000}, {"instrument": "NDX", "mid_signal": 1939559, "gamma_signal": -35226, "vega_signal": -8003083, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278875000}, {"instrument": "NDX", "mid_signal": -1313021, "gamma_signal": -16014, "vega_signal": -3479582, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26117.1, "utc_time": 1776278880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26114.6, "utc_time": 1776278890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26114.6, "utc_time": 1776278890000}, {"instrument": "NDX", "mid_signal": 1111415, "gamma_signal": 32551, "vega_signal": 7794619, "option_type": "C", "stock_price": 26115.3, "utc_time": 1776278895000}, {"instrument": "NDX", "mid_signal": -412304, "gamma_signal": 8800, "vega_signal": 2115277, "option_type": "P", "stock_price": 26115.3, "utc_time": 1776278895000}, {"instrument": "NDX", "mid_signal": 2299826, "gamma_signal": 8270, "vega_signal": 28915940, "option_type": "C", "stock_price": 26116.6, "utc_time": 1776278900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26115.3, "utc_time": 1776278900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26116.6, "utc_time": 1776278905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278905000}, {"instrument": "NDX", "mid_signal": 9192376, "gamma_signal": 112115, "vega_signal": 24360336, "option_type": "C", "stock_price": 26118.1, "utc_time": 1776278910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26116.6, "utc_time": 1776278910000}, {"instrument": "NDX", "mid_signal": 2304835, "gamma_signal": 31964, "vega_signal": 6894387, "option_type": "C", "stock_price": 26117.8, "utc_time": 1776278915000}, {"instrument": "NDX", "mid_signal": 966951, "gamma_signal": -15013, "vega_signal": -3303365, "option_type": "P", "stock_price": 26118.3, "utc_time": 1776278915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26117.8, "utc_time": 1776278920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26117.8, "utc_time": 1776278920000}, {"instrument": "NDX", "mid_signal": 1679114, "gamma_signal": 14946, "vega_signal": 3222537, "option_type": "C", "stock_price": 26118.8, "utc_time": 1776278925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26117.8, "utc_time": 1776278925000}, {"instrument": "NDX", "mid_signal": -1203696, "gamma_signal": -16473, "vega_signal": -3449108, "option_type": "C", "stock_price": 26118.7, "utc_time": 1776278930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26118.8, "utc_time": 1776278930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26118.7, "utc_time": 1776278935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26118.7, "utc_time": 1776278935000}, {"instrument": "NDX", "mid_signal": -13690988, "gamma_signal": -165474, "vega_signal": -34542665, "option_type": "C", "stock_price": 26118.6, "utc_time": 1776278940000}, {"instrument": "NDX", "mid_signal": -150402, "gamma_signal": 641, "vega_signal": 5482829, "option_type": "P", "stock_price": 26118.6, "utc_time": 1776278940000}, {"instrument": "NDX", "mid_signal": 1775701, "gamma_signal": 30269, "vega_signal": 6299304, "option_type": "C", "stock_price": 26121.6, "utc_time": 1776278945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26118.6, "utc_time": 1776278945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26121.6, "utc_time": 1776278950000}, {"instrument": "NDX", "mid_signal": 110223, "gamma_signal": -2609, "vega_signal": -786051, "option_type": "P", "stock_price": 26121.8, "utc_time": 1776278950000}, {"instrument": "NDX", "mid_signal": 12248108, "gamma_signal": 128050, "vega_signal": 26990840, "option_type": "C", "stock_price": 26122.8, "utc_time": 1776278955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26121.8, "utc_time": 1776278955000}, {"instrument": "NDX", "mid_signal": -1369282, "gamma_signal": -16550, "vega_signal": -3454729, "option_type": "C", "stock_price": 26122.1, "utc_time": 1776278960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26122.8, "utc_time": 1776278960000}, {"instrument": "NDX", "mid_signal": -376129, "gamma_signal": -2594, "vega_signal": -8325088, "option_type": "C", "stock_price": 26122, "utc_time": 1776278965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26122.1, "utc_time": 1776278965000}, {"instrument": "NDX", "mid_signal": -385632, "gamma_signal": -9559, "vega_signal": -2012874, "option_type": "C", "stock_price": 26121.1, "utc_time": 1776278970000}, {"instrument": "NDX", "mid_signal": 2341509, "gamma_signal": -6759, "vega_signal": -1487449, "option_type": "P", "stock_price": 26121.8, "utc_time": 1776278970000}, {"instrument": "NDX", "mid_signal": 880070, "gamma_signal": 15360, "vega_signal": 3179094, "option_type": "C", "stock_price": 26122.3, "utc_time": 1776278975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26121.8, "utc_time": 1776278975000}, {"instrument": "NDX", "mid_signal": 616053, "gamma_signal": -3731, "vega_signal": -1010185, "option_type": "C", "stock_price": 26123.1, "utc_time": 1776278980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26122.3, "utc_time": 1776278980000}, {"instrument": "NDX", "mid_signal": 41124, "gamma_signal": 385, "vega_signal": 1450098, "option_type": "C", "stock_price": 26122.8, "utc_time": 1776278985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26123.1, "utc_time": 1776278985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26122.8, "utc_time": 1776278990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26122.8, "utc_time": 1776278990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26122.8, "utc_time": 1776278995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26122.8, "utc_time": 1776278995000}, {"instrument": "NDX", "mid_signal": -428506, "gamma_signal": -10186, "vega_signal": -2145617, "option_type": "C", "stock_price": 26125.6, "utc_time": 1776279000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26122.8, "utc_time": 1776279000000}, {"instrument": "NDX", "mid_signal": -690214, "gamma_signal": -17334, "vega_signal": -3713115, "option_type": "C", "stock_price": 26126.3, "utc_time": 1776279005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26125.6, "utc_time": 1776279005000}, {"instrument": "NDX", "mid_signal": 5234522, "gamma_signal": 89410, "vega_signal": 18586127, "option_type": "C", "stock_price": 26126.3, "utc_time": 1776279010000}, {"instrument": "NDX", "mid_signal": 1004141, "gamma_signal": -15515, "vega_signal": -3306809, "option_type": "P", "stock_price": 26127.1, "utc_time": 1776279010000}, {"instrument": "NDX", "mid_signal": 934281, "gamma_signal": -3711, "vega_signal": 12000548, "option_type": "C", "stock_price": 26128.6, "utc_time": 1776279015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26127.1, "utc_time": 1776279015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26128.6, "utc_time": 1776279020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26128.6, "utc_time": 1776279020000}, {"instrument": "NDX", "mid_signal": 5518316, "gamma_signal": 56820, "vega_signal": 25600334, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26128.6, "utc_time": 1776279025000}, {"instrument": "NDX", "mid_signal": 5168231, "gamma_signal": 85069, "vega_signal": 17616629, "option_type": "C", "stock_price": 26130.3, "utc_time": 1776279030000}, {"instrument": "NDX", "mid_signal": 2454334, "gamma_signal": -4104, "vega_signal": -946841, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26131.8, "utc_time": 1776279035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279035000}, {"instrument": "NDX", "mid_signal": -1273221, "gamma_signal": -16500, "vega_signal": -3526357, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279040000}, {"instrument": "NDX", "mid_signal": 122152, "gamma_signal": -2868, "vega_signal": -849138, "option_type": "P", "stock_price": 26130.6, "utc_time": 1776279040000}, {"instrument": "NDX", "mid_signal": -2932232, "gamma_signal": -40127, "vega_signal": -8172829, "option_type": "C", "stock_price": 26130.3, "utc_time": 1776279045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.6, "utc_time": 1776279045000}, {"instrument": "NDX", "mid_signal": -2371983, "gamma_signal": -32142, "vega_signal": -6665623, "option_type": "C", "stock_price": 26130.5, "utc_time": 1776279050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.3, "utc_time": 1776279050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26130.5, "utc_time": 1776279055000}, {"instrument": "NDX", "mid_signal": -1182564, "gamma_signal": 16642, "vega_signal": 3427640, "option_type": "P", "stock_price": 26130.7, "utc_time": 1776279055000}, {"instrument": "NDX", "mid_signal": -1386548, "gamma_signal": -2442, "vega_signal": -32023256, "option_type": "C", "stock_price": 26130.8, "utc_time": 1776279060000}, {"instrument": "NDX", "mid_signal": 50408, "gamma_signal": -1111, "vega_signal": -406302, "option_type": "P", "stock_price": 26130.8, "utc_time": 1776279060000}, {"instrument": "NDX", "mid_signal": 173641, "gamma_signal": 3134, "vega_signal": -39520879, "option_type": "C", "stock_price": 26132.8, "utc_time": 1776279065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.8, "utc_time": 1776279065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26132.8, "utc_time": 1776279070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.8, "utc_time": 1776279070000}, {"instrument": "NDX", "mid_signal": -643680, "gamma_signal": -13287, "vega_signal": -2728228, "option_type": "C", "stock_price": 26133.2, "utc_time": 1776279075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.8, "utc_time": 1776279075000}, {"instrument": "NDX", "mid_signal": -7342093, "gamma_signal": -60577, "vega_signal": -89932391, "option_type": "C", "stock_price": 26132.8, "utc_time": 1776279080000}, {"instrument": "NDX", "mid_signal": 63029, "gamma_signal": -1405, "vega_signal": -490749, "option_type": "P", "stock_price": 26132.8, "utc_time": 1776279080000}, {"instrument": "NDX", "mid_signal": 520562, "gamma_signal": 11734, "vega_signal": 2416819, "option_type": "C", "stock_price": 26132.3, "utc_time": 1776279085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.8, "utc_time": 1776279085000}, {"instrument": "NDX", "mid_signal": 1784719, "gamma_signal": 28260, "vega_signal": 5866750, "option_type": "C", "stock_price": 26135.3, "utc_time": 1776279090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.3, "utc_time": 1776279090000}, {"instrument": "NDX", "mid_signal": 5723395, "gamma_signal": 66580, "vega_signal": 13712867, "option_type": "C", "stock_price": 26135.1, "utc_time": 1776279095000}, {"instrument": "NDX", "mid_signal": 23073, "gamma_signal": -423, "vega_signal": -206833, "option_type": "P", "stock_price": 26135.7, "utc_time": 1776279095000}, {"instrument": "NDX", "mid_signal": 110574, "gamma_signal": 3324, "vega_signal": 780494, "option_type": "C", "stock_price": 26136.1, "utc_time": 1776279100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.7, "utc_time": 1776279100000}, {"instrument": "NDX", "mid_signal": -348799, "gamma_signal": -8884, "vega_signal": -1150362, "option_type": "C", "stock_price": 26135.3, "utc_time": 1776279105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26136.1, "utc_time": 1776279105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26135.3, "utc_time": 1776279110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.3, "utc_time": 1776279110000}, {"instrument": "NDX", "mid_signal": 1781604, "gamma_signal": 14480, "vega_signal": 3070650, "option_type": "C", "stock_price": 26136.8, "utc_time": 1776279115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.3, "utc_time": 1776279115000}, {"instrument": "NDX", "mid_signal": -1313488, "gamma_signal": -16400, "vega_signal": -3432743, "option_type": "C", "stock_price": 26137.2, "utc_time": 1776279120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26136.8, "utc_time": 1776279120000}, {"instrument": "NDX", "mid_signal": -4028470, "gamma_signal": -59944, "vega_signal": -12635215, "option_type": "C", "stock_price": 26132.6, "utc_time": 1776279125000}, {"instrument": "NDX", "mid_signal": -2435864, "gamma_signal": 32693, "vega_signal": 6817976, "option_type": "P", "stock_price": 26132.6, "utc_time": 1776279125000}, {"instrument": "NDX", "mid_signal": -1477713, "gamma_signal": -16295, "vega_signal": -3385960, "option_type": "C", "stock_price": 26132.7, "utc_time": 1776279130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.6, "utc_time": 1776279130000}, {"instrument": "NDX", "mid_signal": 1936319, "gamma_signal": 22855, "vega_signal": 4864219, "option_type": "C", "stock_price": 26132.8, "utc_time": 1776279135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.7, "utc_time": 1776279135000}, {"instrument": "NDX", "mid_signal": 2951843, "gamma_signal": 32099, "vega_signal": 6689235, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.8, "utc_time": 1776279140000}, {"instrument": "NDX", "mid_signal": 787646, "gamma_signal": -1011, "vega_signal": -206113, "option_type": "C", "stock_price": 26132.5, "utc_time": 1776279145000}, {"instrument": "NDX", "mid_signal": -266770, "gamma_signal": -5425, "vega_signal": -1633685, "option_type": "P", "stock_price": 26132.5, "utc_time": 1776279145000}, {"instrument": "NDX", "mid_signal": -2856492, "gamma_signal": -27823, "vega_signal": -18568310, "option_type": "C", "stock_price": 26128.1, "utc_time": 1776279150000}, {"instrument": "NDX", "mid_signal": -1481165, "gamma_signal": 24044, "vega_signal": 5227016, "option_type": "P", "stock_price": 26129.1, "utc_time": 1776279150000}, {"instrument": "NDX", "mid_signal": 1477594, "gamma_signal": 16293, "vega_signal": 3385687, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279155000}, {"instrument": "NDX", "mid_signal": -488594, "gamma_signal": 10323, "vega_signal": 2311426, "option_type": "P", "stock_price": 26131.1, "utc_time": 1776279155000}, {"instrument": "NDX", "mid_signal": -58467, "gamma_signal": -1652, "vega_signal": -457970, "option_type": "C", "stock_price": 26131.6, "utc_time": 1776279160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.6, "utc_time": 1776279160000}, {"instrument": "NDX", "mid_signal": 4869026, "gamma_signal": 44652, "vega_signal": -7342329, "option_type": "C", "stock_price": 26131.8, "utc_time": 1776279165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26131.6, "utc_time": 1776279165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26131.8, "utc_time": 1776279170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279170000}, {"instrument": "NDX", "mid_signal": 2950990, "gamma_signal": 45214, "vega_signal": 9126197, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26131.8, "utc_time": 1776279175000}, {"instrument": "NDX", "mid_signal": 1226564, "gamma_signal": 16916, "vega_signal": 3401006, "option_type": "C", "stock_price": 26133.3, "utc_time": 1776279180000}, {"instrument": "NDX", "mid_signal": 202552, "gamma_signal": -4939, "vega_signal": 10298944, "option_type": "P", "stock_price": 26132.1, "utc_time": 1776279180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26132.1, "utc_time": 1776279185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.1, "utc_time": 1776279185000}, {"instrument": "NDX", "mid_signal": -2692909, "gamma_signal": -47000, "vega_signal": -9434724, "option_type": "C", "stock_price": 26130.1, "utc_time": 1776279190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26132.1, "utc_time": 1776279190000}, {"instrument": "NDX", "mid_signal": -19986706, "gamma_signal": -359982, "vega_signal": -72163718, "option_type": "C", "stock_price": 26129.5, "utc_time": 1776279195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.1, "utc_time": 1776279195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26129.5, "utc_time": 1776279200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26129.5, "utc_time": 1776279200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26129.5, "utc_time": 1776279205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26129.5, "utc_time": 1776279205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26129.5, "utc_time": 1776279210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26129.5, "utc_time": 1776279210000}, {"instrument": "NDX", "mid_signal": 405144, "gamma_signal": 9779, "vega_signal": 2037742, "option_type": "C", "stock_price": 26131.1, "utc_time": 1776279215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26129.5, "utc_time": 1776279215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26131.1, "utc_time": 1776279220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26131.1, "utc_time": 1776279220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26131.1, "utc_time": 1776279225000}, {"instrument": "NDX", "mid_signal": 97048, "gamma_signal": -1307, "vega_signal": -941923, "option_type": "P", "stock_price": 26130.2, "utc_time": 1776279225000}, {"instrument": "NDX", "mid_signal": 674288, "gamma_signal": 14754, "vega_signal": 2898392, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.2, "utc_time": 1776279230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.6, "utc_time": 1776279235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.6, "utc_time": 1776279240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.6, "utc_time": 1776279245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26130.6, "utc_time": 1776279250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.6, "utc_time": 1776279250000}, {"instrument": "NDX", "mid_signal": 1572346, "gamma_signal": 16383, "vega_signal": 3279740, "option_type": "C", "stock_price": 26133.8, "utc_time": 1776279255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26130.6, "utc_time": 1776279255000}, {"instrument": "NDX", "mid_signal": 48235, "gamma_signal": 165, "vega_signal": 4864335, "option_type": "C", "stock_price": 26134.3, "utc_time": 1776279260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26133.8, "utc_time": 1776279260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26134.3, "utc_time": 1776279265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.3, "utc_time": 1776279265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26134.3, "utc_time": 1776279270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.3, "utc_time": 1776279270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26134.3, "utc_time": 1776279275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.3, "utc_time": 1776279275000}, {"instrument": "NDX", "mid_signal": 1063925, "gamma_signal": 16860, "vega_signal": 3298340, "option_type": "C", "stock_price": 26136.8, "utc_time": 1776279280000}, {"instrument": "NDX", "mid_signal": 23079, "gamma_signal": -452, "vega_signal": -203168, "option_type": "P", "stock_price": 26136.7, "utc_time": 1776279280000}, {"instrument": "NDX", "mid_signal": 565207, "gamma_signal": 12341, "vega_signal": 2476924, "option_type": "C", "stock_price": 26137.1, "utc_time": 1776279285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26136.8, "utc_time": 1776279285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26137.1, "utc_time": 1776279290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26137.1, "utc_time": 1776279290000}, {"instrument": "NDX", "mid_signal": -3973308, "gamma_signal": -64468, "vega_signal": -12849586, "option_type": "C", "stock_price": 26135.6, "utc_time": 1776279295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26137.1, "utc_time": 1776279295000}, {"instrument": "NDX", "mid_signal": 820364, "gamma_signal": 12436, "vega_signal": 11187257, "option_type": "C", "stock_price": 26135.6, "utc_time": 1776279300000}, {"instrument": "NDX", "mid_signal": 2611, "gamma_signal": -10, "vega_signal": -30889, "option_type": "P", "stock_price": 26135.6, "utc_time": 1776279300000}, {"instrument": "NDX", "mid_signal": -1476775, "gamma_signal": -21596, "vega_signal": -4337352, "option_type": "C", "stock_price": 26133.2, "utc_time": 1776279305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.6, "utc_time": 1776279305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26133.2, "utc_time": 1776279310000}, {"instrument": "NDX", "mid_signal": 86030, "gamma_signal": -1941, "vega_signal": -620660, "option_type": "P", "stock_price": 26133.5, "utc_time": 1776279310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26133.5, "utc_time": 1776279315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26133.5, "utc_time": 1776279315000}, {"instrument": "NDX", "mid_signal": -1327630, "gamma_signal": -17240, "vega_signal": -3369588, "option_type": "C", "stock_price": 26135.1, "utc_time": 1776279320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26133.5, "utc_time": 1776279320000}, {"instrument": "NDX", "mid_signal": 266038, "gamma_signal": 6100, "vega_signal": 1084307, "option_type": "C", "stock_price": 26134.6, "utc_time": 1776279325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26134.6, "utc_time": 1776279330000}, {"instrument": "NDX", "mid_signal": 1773472, "gamma_signal": -15094, "vega_signal": -3026652, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26135.1, "utc_time": 1776279335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279335000}, {"instrument": "NDX", "mid_signal": 625945, "gamma_signal": 6959, "vega_signal": 1327862, "option_type": "C", "stock_price": 26137.6, "utc_time": 1776279340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26135.1, "utc_time": 1776279340000}, {"instrument": "NDX", "mid_signal": 3531572, "gamma_signal": 38202, "vega_signal": 7828530, "option_type": "C", "stock_price": 26138.5, "utc_time": 1776279345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26137.6, "utc_time": 1776279345000}, {"instrument": "NDX", "mid_signal": -2550291, "gamma_signal": -53498, "vega_signal": -10554303, "option_type": "C", "stock_price": 26137.8, "utc_time": 1776279350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26138.5, "utc_time": 1776279350000}, {"instrument": "NDX", "mid_signal": 992061, "gamma_signal": -15027, "vega_signal": 10612410, "option_type": "C", "stock_price": 26140.3, "utc_time": 1776279355000}, {"instrument": "NDX", "mid_signal": 884471, "gamma_signal": -8003, "vega_signal": -1353093, "option_type": "P", "stock_price": 26140.2, "utc_time": 1776279355000}, {"instrument": "NDX", "mid_signal": 51355, "gamma_signal": 1527, "vega_signal": 400456, "option_type": "C", "stock_price": 26141, "utc_time": 1776279360000}, {"instrument": "NDX", "mid_signal": -86940, "gamma_signal": 1954, "vega_signal": 622180, "option_type": "P", "stock_price": 26140.3, "utc_time": 1776279360000}, {"instrument": "NDX", "mid_signal": 4033302, "gamma_signal": 56128, "vega_signal": 14720641, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26141, "utc_time": 1776279365000}, {"instrument": "NDX", "mid_signal": 1192408, "gamma_signal": 737, "vega_signal": 77337482, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279370000}, {"instrument": "NDX", "mid_signal": -102611, "gamma_signal": -13394, "vega_signal": -2748881, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776279375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26142.1, "utc_time": 1776279375000}, {"instrument": "NDX", "mid_signal": 560460, "gamma_signal": -2759, "vega_signal": -521799, "option_type": "C", "stock_price": 26143.2, "utc_time": 1776279380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26142.8, "utc_time": 1776279380000}, {"instrument": "NDX", "mid_signal": -228856, "gamma_signal": -6355, "vega_signal": -1335879, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776279385000}, {"instrument": "NDX", "mid_signal": 232377, "gamma_signal": -5190, "vega_signal": -1696633, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279385000}, {"instrument": "NDX", "mid_signal": -7120325, "gamma_signal": -155129, "vega_signal": -30258813, "option_type": "C", "stock_price": 26143.6, "utc_time": 1776279390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776279390000}, {"instrument": "NDX", "mid_signal": -548852, "gamma_signal": 26774, "vega_signal": 5191377, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776279395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.6, "utc_time": 1776279395000}, {"instrument": "NDX", "mid_signal": -346607, "gamma_signal": -12883, "vega_signal": -2543582, "option_type": "C", "stock_price": 26142.5, "utc_time": 1776279400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776279400000}, {"instrument": "NDX", "mid_signal": 6905716, "gamma_signal": 114933, "vega_signal": 22333154, "option_type": "C", "stock_price": 26143.6, "utc_time": 1776279405000}, {"instrument": "NDX", "mid_signal": -713739, "gamma_signal": 13164, "vega_signal": 3522254, "option_type": "P", "stock_price": 26143.6, "utc_time": 1776279405000}, {"instrument": "NDX", "mid_signal": 1763457, "gamma_signal": 14568, "vega_signal": 3001740, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776279410000}, {"instrument": "NDX", "mid_signal": 723719, "gamma_signal": -13164, "vega_signal": -2793172, "option_type": "P", "stock_price": 26143.3, "utc_time": 1776279410000}, {"instrument": "NDX", "mid_signal": -1282604, "gamma_signal": -24933, "vega_signal": -5120906, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776279415000}, {"instrument": "NDX", "mid_signal": 216277, "gamma_signal": -5045, "vega_signal": -1272525, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776279415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776279420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776279420000}, {"instrument": "NDX", "mid_signal": -459856, "gamma_signal": -10371, "vega_signal": -2158128, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776279425000}, {"instrument": "NDX", "mid_signal": -459869, "gamma_signal": -10371, "vega_signal": -2158185, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776279430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279430000}, {"instrument": "NDX", "mid_signal": 1379648, "gamma_signal": 31115, "vega_signal": 6474754, "option_type": "C", "stock_price": 26146.1, "utc_time": 1776279435000}, {"instrument": "NDX", "mid_signal": -396693, "gamma_signal": 9044, "vega_signal": 2297021, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776279435000}, {"instrument": "NDX", "mid_signal": 346469, "gamma_signal": -16610, "vega_signal": 10231715, "option_type": "C", "stock_price": 26146, "utc_time": 1776279440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776279440000}, {"instrument": "NDX", "mid_signal": 1303858, "gamma_signal": 4199, "vega_signal": 843871, "option_type": "C", "stock_price": 26149.8, "utc_time": 1776279445000}, {"instrument": "NDX", "mid_signal": 999243, "gamma_signal": -15456, "vega_signal": -3182587, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776279445000}, {"instrument": "NDX", "mid_signal": 832698, "gamma_signal": 19285, "vega_signal": 4039275, "option_type": "C", "stock_price": 26149.7, "utc_time": 1776279450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776279450000}, {"instrument": "NDX", "mid_signal": -77769, "gamma_signal": -2372, "vega_signal": -563953, "option_type": "C", "stock_price": 26151.2, "utc_time": 1776279455000}, {"instrument": "NDX", "mid_signal": 2974263, "gamma_signal": -67903, "vega_signal": -16076301, "option_type": "P", "stock_price": 26151.3, "utc_time": 1776279455000}, {"instrument": "NDX", "mid_signal": -459900, "gamma_signal": -10372, "vega_signal": -2158334, "option_type": "C", "stock_price": 26147.1, "utc_time": 1776279460000}, {"instrument": "NDX", "mid_signal": -7402729, "gamma_signal": 80550, "vega_signal": 16405327, "option_type": "P", "stock_price": 26146.7, "utc_time": 1776279460000}, {"instrument": "NDX", "mid_signal": -2135616, "gamma_signal": -29510, "vega_signal": -5997851, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776279465000}, {"instrument": "NDX", "mid_signal": 79888, "gamma_signal": -348, "vega_signal": -3287130, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776279465000}, {"instrument": "NDX", "mid_signal": -2492282, "gamma_signal": -38309, "vega_signal": -8022876, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279470000}, {"instrument": "NDX", "mid_signal": 2241520, "gamma_signal": -8525, "vega_signal": -1826858, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776279470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.1, "utc_time": 1776279475000}, {"instrument": "NDX", "mid_signal": 26195079, "gamma_signal": 563320, "vega_signal": 117811849, "option_type": "C", "stock_price": 26141.6, "utc_time": 1776279480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.1, "utc_time": 1776279480000}, {"instrument": "NDX", "mid_signal": 1555992, "gamma_signal": 15083, "vega_signal": 3193306, "option_type": "C", "stock_price": 26142, "utc_time": 1776279485000}, {"instrument": "NDX", "mid_signal": -2452792, "gamma_signal": 16008, "vega_signal": 411456238, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776279485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.1, "utc_time": 1776279490000}, {"instrument": "NDX", "mid_signal": 2562882, "gamma_signal": -37795, "vega_signal": -8140277, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776279490000}, {"instrument": "NDX", "mid_signal": 1805223, "gamma_signal": 17493, "vega_signal": 15414360, "option_type": "C", "stock_price": 26146.7, "utc_time": 1776279495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776279495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.7, "utc_time": 1776279500000}, {"instrument": "NDX", "mid_signal": 3596974, "gamma_signal": -46884, "vega_signal": -9832101, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279500000}, {"instrument": "NDX", "mid_signal": -544237, "gamma_signal": -11343, "vega_signal": -2373077, "option_type": "C", "stock_price": 26146.3, "utc_time": 1776279505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279505000}, {"instrument": "NDX", "mid_signal": 2373879, "gamma_signal": 5268, "vega_signal": 1318617, "option_type": "C", "stock_price": 26146.2, "utc_time": 1776279510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279510000}, {"instrument": "NDX", "mid_signal": 174106, "gamma_signal": 4900, "vega_signal": 1070200, "option_type": "C", "stock_price": 26146.3, "utc_time": 1776279515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776279515000}, {"instrument": "NDX", "mid_signal": -544237, "gamma_signal": -11343, "vega_signal": -2373077, "option_type": "C", "stock_price": 26146.3, "utc_time": 1776279520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.3, "utc_time": 1776279525000}, {"instrument": "NDX", "mid_signal": -40779, "gamma_signal": 889, "vega_signal": 324516, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279525000}, {"instrument": "NDX", "mid_signal": 1556159, "gamma_signal": 15084, "vega_signal": 3193648, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776279530000}, {"instrument": "NDX", "mid_signal": 1046784, "gamma_signal": -15088, "vega_signal": -3193982, "option_type": "P", "stock_price": 26147.8, "utc_time": 1776279530000}, {"instrument": "NDX", "mid_signal": 1556260, "gamma_signal": 15085, "vega_signal": 3193856, "option_type": "C", "stock_price": 26146.5, "utc_time": 1776279535000}, {"instrument": "NDX", "mid_signal": -2438762, "gamma_signal": 32145, "vega_signal": 6879259, "option_type": "P", "stock_price": 26146.3, "utc_time": 1776279535000}, {"instrument": "NDX", "mid_signal": 7482281, "gamma_signal": 94380, "vega_signal": 19734144, "option_type": "C", "stock_price": 26147.7, "utc_time": 1776279540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.5, "utc_time": 1776279540000}, {"instrument": "NDX", "mid_signal": 660303, "gamma_signal": 12726, "vega_signal": 2643640, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776279545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26147.7, "utc_time": 1776279545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776279550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776279550000}, {"instrument": "NDX", "mid_signal": -491147, "gamma_signal": -13125, "vega_signal": -2752097, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776279555000}, {"instrument": "NDX", "mid_signal": 61748, "gamma_signal": -362, "vega_signal": -2045043, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776279555000}, {"instrument": "NDX", "mid_signal": -194393, "gamma_signal": -5423, "vega_signal": -1154623, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279560000}, {"instrument": "NDX", "mid_signal": -2559274, "gamma_signal": 201, "vega_signal": 9957, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776279560000}, {"instrument": "NDX", "mid_signal": -476111, "gamma_signal": -10799, "vega_signal": -2168667, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776279565000}, {"instrument": "NDX", "mid_signal": 28952, "gamma_signal": -573, "vega_signal": -248383, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776279565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776279570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776279570000}, {"instrument": "NDX", "mid_signal": -456602, "gamma_signal": -7395, "vega_signal": -1327824, "option_type": "C", "stock_price": 26145.6, "utc_time": 1776279575000}, {"instrument": "NDX", "mid_signal": 961431, "gamma_signal": -15835, "vega_signal": -3237536, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776279575000}, {"instrument": "NDX", "mid_signal": 476102, "gamma_signal": 10799, "vega_signal": 2168626, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.6, "utc_time": 1776279580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279585000}, {"instrument": "NDX", "mid_signal": 418907, "gamma_signal": 16465, "vega_signal": 3372460, "option_type": "C", "stock_price": 26141.8, "utc_time": 1776279590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26141.8, "utc_time": 1776279595000}, {"instrument": "NDX", "mid_signal": -1829917, "gamma_signal": 27793, "vega_signal": 5666913, "option_type": "P", "stock_price": 26141.3, "utc_time": 1776279595000}, {"instrument": "NDX", "mid_signal": -2817021, "gamma_signal": -43939, "vega_signal": -8640802, "option_type": "C", "stock_price": 26141.1, "utc_time": 1776279600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26141.3, "utc_time": 1776279600000}, {"instrument": "NDX", "mid_signal": 1069568, "gamma_signal": 16417, "vega_signal": -6089609, "option_type": "C", "stock_price": 26137.8, "utc_time": 1776279605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26141.1, "utc_time": 1776279605000}, {"instrument": "NDX", "mid_signal": -571585, "gamma_signal": -1745, "vega_signal": -23722579, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279610000}, {"instrument": "NDX", "mid_signal": 1581633, "gamma_signal": 15352, "vega_signal": 2920636, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279610000}, {"instrument": "NDX", "mid_signal": -6005832, "gamma_signal": -80061, "vega_signal": -15095395, "option_type": "C", "stock_price": 26143.3, "utc_time": 1776279615000}, {"instrument": "NDX", "mid_signal": -3498097, "gamma_signal": 47173, "vega_signal": 9107545, "option_type": "P", "stock_price": 26143.3, "utc_time": 1776279615000}, {"instrument": "NDX", "mid_signal": 1657982, "gamma_signal": 18694, "vega_signal": 15006946, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.3, "utc_time": 1776279620000}, {"instrument": "NDX", "mid_signal": 1571862, "gamma_signal": 27614, "vega_signal": 20160695, "option_type": "C", "stock_price": 26140.1, "utc_time": 1776279625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279625000}, {"instrument": "NDX", "mid_signal": 1615775, "gamma_signal": 19289, "vega_signal": 11017638, "option_type": "C", "stock_price": 26140.1, "utc_time": 1776279630000}, {"instrument": "NDX", "mid_signal": -688, "gamma_signal": 3, "vega_signal": 7993, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279630000}, {"instrument": "NDX", "mid_signal": -2109180, "gamma_signal": -51173, "vega_signal": -9966185, "option_type": "C", "stock_price": 26140.1, "utc_time": 1776279635000}, {"instrument": "NDX", "mid_signal": 205242, "gamma_signal": -4964, "vega_signal": -1194869, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279635000}, {"instrument": "NDX", "mid_signal": 2378443, "gamma_signal": 33594, "vega_signal": 6414906, "option_type": "C", "stock_price": 26138.3, "utc_time": 1776279640000}, {"instrument": "NDX", "mid_signal": -716254, "gamma_signal": 13400, "vega_signal": 2710648, "option_type": "P", "stock_price": 26140.1, "utc_time": 1776279640000}, {"instrument": "NDX", "mid_signal": -875720, "gamma_signal": -20518, "vega_signal": -4040750, "option_type": "C", "stock_price": 26139.6, "utc_time": 1776279645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26138.3, "utc_time": 1776279645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26139.6, "utc_time": 1776279650000}, {"instrument": "NDX", "mid_signal": -1063589, "gamma_signal": 3983, "vega_signal": -4209381, "option_type": "P", "stock_price": 26137.6, "utc_time": 1776279650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26137.6, "utc_time": 1776279655000}, {"instrument": "NDX", "mid_signal": -1098549, "gamma_signal": 15226, "vega_signal": 2777764, "option_type": "P", "stock_price": 26138.8, "utc_time": 1776279655000}, {"instrument": "NDX", "mid_signal": -843688, "gamma_signal": -20470, "vega_signal": -3986550, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26138.8, "utc_time": 1776279660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279675000}, {"instrument": "NDX", "mid_signal": 137242, "gamma_signal": -1412, "vega_signal": -202224, "option_type": "P", "stock_price": 26139.6, "utc_time": 1776279675000}, {"instrument": "NDX", "mid_signal": -1375873, "gamma_signal": -16976, "vega_signal": -3197085, "option_type": "C", "stock_price": 26138.6, "utc_time": 1776279680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26139.6, "utc_time": 1776279680000}, {"instrument": "NDX", "mid_signal": -86386, "gamma_signal": -170, "vega_signal": -13454580, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26138.6, "utc_time": 1776279685000}, {"instrument": "NDX", "mid_signal": 45464, "gamma_signal": 426, "vega_signal": 1574598, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279690000}, {"instrument": "NDX", "mid_signal": 49744, "gamma_signal": -1163, "vega_signal": -375878, "option_type": "P", "stock_price": 26139.7, "utc_time": 1776279690000}, {"instrument": "NDX", "mid_signal": 1038311, "gamma_signal": 16494, "vega_signal": 3106968, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26139.7, "utc_time": 1776279695000}, {"instrument": "NDX", "mid_signal": 2259731, "gamma_signal": 29328, "vega_signal": 5447077, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26139.7, "utc_time": 1776279700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26139.7, "utc_time": 1776279705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26139.7, "utc_time": 1776279705000}, {"instrument": "NDX", "mid_signal": 249302, "gamma_signal": 6768, "vega_signal": 1371215, "option_type": "C", "stock_price": 26134.1, "utc_time": 1776279710000}, {"instrument": "NDX", "mid_signal": -754117, "gamma_signal": 14071, "vega_signal": 2755777, "option_type": "P", "stock_price": 26134.6, "utc_time": 1776279710000}, {"instrument": "NDX", "mid_signal": 202807, "gamma_signal": -11846, "vega_signal": -2447111, "option_type": "C", "stock_price": 26132, "utc_time": 1776279715000}, {"instrument": "NDX", "mid_signal": -4190977, "gamma_signal": 65976, "vega_signal": 12454062, "option_type": "P", "stock_price": 26132.1, "utc_time": 1776279715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26132, "utc_time": 1776279720000}, {"instrument": "NDX", "mid_signal": 1215098, "gamma_signal": -16975, "vega_signal": -3196273, "option_type": "P", "stock_price": 26133.6, "utc_time": 1776279720000}, {"instrument": "NDX", "mid_signal": 3275141, "gamma_signal": 50329, "vega_signal": 9484581, "option_type": "C", "stock_price": 26130.8, "utc_time": 1776279725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26133.6, "utc_time": 1776279725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26130.8, "utc_time": 1776279730000}, {"instrument": "NDX", "mid_signal": 138863, "gamma_signal": -3475, "vega_signal": -869989, "option_type": "P", "stock_price": 26131.3, "utc_time": 1776279730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26131.3, "utc_time": 1776279735000}, {"instrument": "NDX", "mid_signal": 2573330, "gamma_signal": -34950, "vega_signal": -6372567, "option_type": "P", "stock_price": 26132.8, "utc_time": 1776279735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26132.8, "utc_time": 1776279740000}, {"instrument": "NDX", "mid_signal": 37455, "gamma_signal": -896, "vega_signal": -292836, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279745000}, {"instrument": "NDX", "mid_signal": 45071, "gamma_signal": 1393, "vega_signal": 343211, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279750000}, {"instrument": "NDX", "mid_signal": -1265406, "gamma_signal": 4089, "vega_signal": 14530404, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279750000}, {"instrument": "NDX", "mid_signal": 1306288, "gamma_signal": 17473, "vega_signal": 3186528, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279755000}, {"instrument": "NDX", "mid_signal": 1286764, "gamma_signal": -17476, "vega_signal": -3186527, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279755000}, {"instrument": "NDX", "mid_signal": -337978, "gamma_signal": -8914, "vega_signal": -1692835, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26134.8, "utc_time": 1776279765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26134.8, "utc_time": 1776279770000}, {"instrument": "NDX", "mid_signal": 678405, "gamma_signal": -13273, "vega_signal": -2599557, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279775000}, {"instrument": "NDX", "mid_signal": 540838, "gamma_signal": -2582, "vega_signal": -10446358, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279775000}, {"instrument": "NDX", "mid_signal": 310551, "gamma_signal": 5187, "vega_signal": 846106, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26140.6, "utc_time": 1776279785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279785000}, {"instrument": "NDX", "mid_signal": 3133743, "gamma_signal": 28054, "vega_signal": 139964672, "option_type": "C", "stock_price": 26144.7, "utc_time": 1776279790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26140.6, "utc_time": 1776279790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.7, "utc_time": 1776279795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.7, "utc_time": 1776279795000}, {"instrument": "NDX", "mid_signal": 388873, "gamma_signal": 9899, "vega_signal": 1851112, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776279800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.7, "utc_time": 1776279800000}, {"instrument": "NDX", "mid_signal": -1567920, "gamma_signal": -20570, "vega_signal": -3712477, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776279805000}, {"instrument": "NDX", "mid_signal": -7198207, "gamma_signal": 140931, "vega_signal": 26626578, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776279805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776279810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776279810000}, {"instrument": "NDX", "mid_signal": 1100648, "gamma_signal": -5704, "vega_signal": -1039517, "option_type": "C", "stock_price": 26145.7, "utc_time": 1776279815000}, {"instrument": "NDX", "mid_signal": 719846, "gamma_signal": -14094, "vega_signal": -2662749, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776279815000}, {"instrument": "NDX", "mid_signal": 1195160, "gamma_signal": 735, "vega_signal": 77286680, "option_type": "C", "stock_price": 26145.7, "utc_time": 1776279820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.7, "utc_time": 1776279820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.7, "utc_time": 1776279825000}, {"instrument": "NDX", "mid_signal": 169402, "gamma_signal": -4276, "vega_signal": -1010527, "option_type": "P", "stock_price": 26144.5, "utc_time": 1776279825000}, {"instrument": "NDX", "mid_signal": -1195027, "gamma_signal": -735, "vega_signal": -77278107, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776279830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.5, "utc_time": 1776279830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776279835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26142.8, "utc_time": 1776279835000}, {"instrument": "NDX", "mid_signal": 388843, "gamma_signal": 9898, "vega_signal": 1850970, "option_type": "C", "stock_price": 26143.3, "utc_time": 1776279840000}, {"instrument": "NDX", "mid_signal": -1178843, "gamma_signal": 17376, "vega_signal": 3092375, "option_type": "P", "stock_price": 26143.6, "utc_time": 1776279840000}, {"instrument": "NDX", "mid_signal": 1298656, "gamma_signal": 17321, "vega_signal": 3137742, "option_type": "C", "stock_price": 26142.3, "utc_time": 1776279845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.6, "utc_time": 1776279845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26142.3, "utc_time": 1776279850000}, {"instrument": "NDX", "mid_signal": 322805, "gamma_signal": -7618, "vega_signal": -1616734, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.6, "utc_time": 1776279860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279860000}, {"instrument": "NDX", "mid_signal": 517537, "gamma_signal": 3134, "vega_signal": 10171466, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.6, "utc_time": 1776279865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26142.1, "utc_time": 1776279870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26142.1, "utc_time": 1776279875000}, {"instrument": "NDX", "mid_signal": -9149, "gamma_signal": 101, "vega_signal": 89149, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776279875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776279880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776279880000}, {"instrument": "NDX", "mid_signal": 3844204, "gamma_signal": 94414, "vega_signal": 17575536, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776279885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.1, "utc_time": 1776279890000}, {"instrument": "NDX", "mid_signal": 6328, "gamma_signal": -56, "vega_signal": -63678, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776279890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776279895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776279895000}, {"instrument": "NDX", "mid_signal": 427166, "gamma_signal": 10491, "vega_signal": 1952987, "option_type": "C", "stock_price": 26146.1, "utc_time": 1776279900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776279900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.1, "utc_time": 1776279905000}, {"instrument": "NDX", "mid_signal": 444759, "gamma_signal": -3517, "vega_signal": -539138, "option_type": "P", "stock_price": 26148.1, "utc_time": 1776279905000}, {"instrument": "NDX", "mid_signal": 1330980, "gamma_signal": 17625, "vega_signal": 3128597, "option_type": "C", "stock_price": 26147.1, "utc_time": 1776279910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.1, "utc_time": 1776279910000}, {"instrument": "NDX", "mid_signal": -820301, "gamma_signal": -15731, "vega_signal": -2789270, "option_type": "C", "stock_price": 26149.6, "utc_time": 1776279915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26147.1, "utc_time": 1776279915000}, {"instrument": "NDX", "mid_signal": 1505950, "gamma_signal": 17263, "vega_signal": 3068694, "option_type": "C", "stock_price": 26151.6, "utc_time": 1776279920000}, {"instrument": "NDX", "mid_signal": -10510, "gamma_signal": 162, "vega_signal": 93843, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776279920000}, {"instrument": "NDX", "mid_signal": 1909804, "gamma_signal": 16561, "vega_signal": 16761600, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776279925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776279925000}, {"instrument": "NDX", "mid_signal": 1155881, "gamma_signal": 17406, "vega_signal": 3100313, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776279930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776279930000}, {"instrument": "NDX", "mid_signal": 2487227, "gamma_signal": 35037, "vega_signal": 6229804, "option_type": "C", "stock_price": 26154.6, "utc_time": 1776279935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776279935000}, {"instrument": "NDX", "mid_signal": -429604, "gamma_signal": -10808, "vega_signal": -1949575, "option_type": "C", "stock_price": 26150.8, "utc_time": 1776279940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776279940000}, {"instrument": "NDX", "mid_signal": -1331255, "gamma_signal": -17629, "vega_signal": -3129243, "option_type": "C", "stock_price": 26152.5, "utc_time": 1776279945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.8, "utc_time": 1776279945000}, {"instrument": "NDX", "mid_signal": -5561732, "gamma_signal": -42603, "vega_signal": -7999906, "option_type": "C", "stock_price": 26151.3, "utc_time": 1776279950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.5, "utc_time": 1776279950000}, {"instrument": "NDX", "mid_signal": -520651, "gamma_signal": 13418, "vega_signal": -74861599, "option_type": "C", "stock_price": 26151.1, "utc_time": 1776279955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26151.3, "utc_time": 1776279955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26151.1, "utc_time": 1776279960000}, {"instrument": "NDX", "mid_signal": 41702, "gamma_signal": -81, "vega_signal": -4434244, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776279960000}, {"instrument": "NDX", "mid_signal": 1185896, "gamma_signal": 4007, "vega_signal": 10794960, "option_type": "C", "stock_price": 26153.3, "utc_time": 1776279965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776279965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153.3, "utc_time": 1776279970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.3, "utc_time": 1776279970000}, {"instrument": "NDX", "mid_signal": 916789, "gamma_signal": 16600, "vega_signal": 2895631, "option_type": "C", "stock_price": 26152.6, "utc_time": 1776279975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.3, "utc_time": 1776279975000}, {"instrument": "NDX", "mid_signal": 760539, "gamma_signal": 15251, "vega_signal": 2679368, "option_type": "C", "stock_price": 26152.8, "utc_time": 1776279980000}, {"instrument": "NDX", "mid_signal": -253099, "gamma_signal": 6204, "vega_signal": 1697546, "option_type": "P", "stock_price": 26152.8, "utc_time": 1776279980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.8, "utc_time": 1776279985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.8, "utc_time": 1776279985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.8, "utc_time": 1776279990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.8, "utc_time": 1776279990000}, {"instrument": "NDX", "mid_signal": 1336582, "gamma_signal": 2802, "vega_signal": 20402914, "option_type": "C", "stock_price": 26152.5, "utc_time": 1776279995000}, {"instrument": "NDX", "mid_signal": -405154, "gamma_signal": 9253, "vega_signal": 1863918, "option_type": "P", "stock_price": 26152.5, "utc_time": 1776279995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.5, "utc_time": 1776280000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.5, "utc_time": 1776280000000}, {"instrument": "NDX", "mid_signal": -12643371, "gamma_signal": -177924, "vega_signal": -31096271, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.5, "utc_time": 1776280005000}, {"instrument": "NDX", "mid_signal": 175196, "gamma_signal": -448, "vega_signal": -25879, "option_type": "C", "stock_price": 26151.5, "utc_time": 1776280010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280010000}, {"instrument": "NDX", "mid_signal": 1607305, "gamma_signal": 16567, "vega_signal": 2974855, "option_type": "C", "stock_price": 26152, "utc_time": 1776280015000}, {"instrument": "NDX", "mid_signal": 1740009, "gamma_signal": -29707, "vega_signal": -5404152, "option_type": "P", "stock_price": 26155.1, "utc_time": 1776280015000}, {"instrument": "NDX", "mid_signal": 2871973, "gamma_signal": 34363, "vega_signal": 6085124, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280020000}, {"instrument": "NDX", "mid_signal": 994864, "gamma_signal": -16573, "vega_signal": -2975222, "option_type": "P", "stock_price": 26155.8, "utc_time": 1776280020000}, {"instrument": "NDX", "mid_signal": 2213954, "gamma_signal": 7110, "vega_signal": 15082799, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280025000}, {"instrument": "NDX", "mid_signal": -760320, "gamma_signal": -15543, "vega_signal": -2658000, "option_type": "C", "stock_price": 26156, "utc_time": 1776280030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26157.2, "utc_time": 1776280030000}, {"instrument": "NDX", "mid_signal": 365615, "gamma_signal": 2537, "vega_signal": 8136520, "option_type": "C", "stock_price": 26157.5, "utc_time": 1776280035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156, "utc_time": 1776280035000}, {"instrument": "NDX", "mid_signal": -12742849, "gamma_signal": -180992, "vega_signal": -30844366, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26157.5, "utc_time": 1776280040000}, {"instrument": "NDX", "mid_signal": 12152, "gamma_signal": 307, "vega_signal": 105333, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280045000}, {"instrument": "NDX", "mid_signal": 25259, "gamma_signal": -28, "vega_signal": -4039538, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280045000}, {"instrument": "NDX", "mid_signal": -1963840, "gamma_signal": -16280, "vega_signal": -80018778, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280050000}, {"instrument": "NDX", "mid_signal": -986175, "gamma_signal": -2050, "vega_signal": -354189, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280055000}, {"instrument": "NDX", "mid_signal": -325026, "gamma_signal": 7816, "vega_signal": 1592476, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280060000}, {"instrument": "NDX", "mid_signal": 262956, "gamma_signal": -4938, "vega_signal": -2119185, "option_type": "P", "stock_price": 26158, "utc_time": 1776280060000}, {"instrument": "NDX", "mid_signal": 1094795, "gamma_signal": 17738, "vega_signal": 3025032, "option_type": "C", "stock_price": 26157.6, "utc_time": 1776280065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26158, "utc_time": 1776280065000}, {"instrument": "NDX", "mid_signal": -9688672, "gamma_signal": -67845, "vega_signal": -12384331, "option_type": "C", "stock_price": 26156.7, "utc_time": 1776280070000}, {"instrument": "NDX", "mid_signal": 1620453, "gamma_signal": -6625, "vega_signal": -38016367, "option_type": "P", "stock_price": 26156.7, "utc_time": 1776280070000}, {"instrument": "NDX", "mid_signal": -611912, "gamma_signal": -13938, "vega_signal": -2379041, "option_type": "C", "stock_price": 26158.1, "utc_time": 1776280075000}, {"instrument": "NDX", "mid_signal": 325044, "gamma_signal": -7817, "vega_signal": -1592568, "option_type": "P", "stock_price": 26158.1, "utc_time": 1776280075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26158.1, "utc_time": 1776280080000}, {"instrument": "NDX", "mid_signal": 83364, "gamma_signal": -2044, "vega_signal": -556147, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776280080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26158.3, "utc_time": 1776280085000}, {"instrument": "NDX", "mid_signal": 1235322, "gamma_signal": -18196, "vega_signal": -3052577, "option_type": "P", "stock_price": 26158.8, "utc_time": 1776280085000}, {"instrument": "NDX", "mid_signal": 285305, "gamma_signal": -7832, "vega_signal": -1328416, "option_type": "C", "stock_price": 26159.1, "utc_time": 1776280090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26158.8, "utc_time": 1776280090000}, {"instrument": "NDX", "mid_signal": -343668, "gamma_signal": 1781, "vega_signal": 232789, "option_type": "C", "stock_price": 26154.1, "utc_time": 1776280095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.1, "utc_time": 1776280095000}, {"instrument": "NDX", "mid_signal": 530618, "gamma_signal": 1814, "vega_signal": 313310, "option_type": "C", "stock_price": 26151.6, "utc_time": 1776280100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.1, "utc_time": 1776280100000}, {"instrument": "NDX", "mid_signal": -1174896, "gamma_signal": -18452, "vega_signal": -3035981, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26151.6, "utc_time": 1776280105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280110000}, {"instrument": "NDX", "mid_signal": -891260, "gamma_signal": 16410, "vega_signal": 2819119, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280115000}, {"instrument": "NDX", "mid_signal": -746455, "gamma_signal": 14819, "vega_signal": 2613697, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280120000}, {"instrument": "NDX", "mid_signal": 2568699, "gamma_signal": -815, "vega_signal": -202406, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280120000}, {"instrument": "NDX", "mid_signal": 1132539, "gamma_signal": 741, "vega_signal": 76741678, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280130000}, {"instrument": "NDX", "mid_signal": -1856615, "gamma_signal": 5508, "vega_signal": -141442411, "option_type": "C", "stock_price": 26156.1, "utc_time": 1776280135000}, {"instrument": "NDX", "mid_signal": -4258658, "gamma_signal": 55373, "vega_signal": 9109247, "option_type": "P", "stock_price": 26156.1, "utc_time": 1776280135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26156.1, "utc_time": 1776280140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.1, "utc_time": 1776280140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26156.1, "utc_time": 1776280145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.1, "utc_time": 1776280145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26156.1, "utc_time": 1776280150000}, {"instrument": "NDX", "mid_signal": 910061, "gamma_signal": -16706, "vega_signal": -2822544, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776280150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26160.1, "utc_time": 1776280155000}, {"instrument": "NDX", "mid_signal": 1137128, "gamma_signal": -23529, "vega_signal": -21983291, "option_type": "P", "stock_price": 26159.6, "utc_time": 1776280155000}, {"instrument": "NDX", "mid_signal": 1688351, "gamma_signal": 16705, "vega_signal": 2822458, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.6, "utc_time": 1776280160000}, {"instrument": "NDX", "mid_signal": -122218, "gamma_signal": -5373, "vega_signal": -982276, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.3, "utc_time": 1776280165000}, {"instrument": "NDX", "mid_signal": 1338924, "gamma_signal": 18478, "vega_signal": 3036742, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26157.2, "utc_time": 1776280175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26157.2, "utc_time": 1776280180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26157.2, "utc_time": 1776280180000}, {"instrument": "NDX", "mid_signal": -1286186, "gamma_signal": -4150, "vega_signal": -14580793, "option_type": "C", "stock_price": 26155.6, "utc_time": 1776280185000}, {"instrument": "NDX", "mid_signal": -171397, "gamma_signal": 3758, "vega_signal": 1243365, "option_type": "P", "stock_price": 26157.3, "utc_time": 1776280185000}, {"instrument": "NDX", "mid_signal": 814254, "gamma_signal": 5703, "vega_signal": 891672, "option_type": "C", "stock_price": 26158.5, "utc_time": 1776280190000}, {"instrument": "NDX", "mid_signal": -75059, "gamma_signal": 1297, "vega_signal": 626295, "option_type": "P", "stock_price": 26158.8, "utc_time": 1776280190000}, {"instrument": "NDX", "mid_signal": 2078227, "gamma_signal": 11721, "vega_signal": 2133805, "option_type": "C", "stock_price": 26158.6, "utc_time": 1776280195000}, {"instrument": "NDX", "mid_signal": -520089, "gamma_signal": 11721, "vega_signal": 2133805, "option_type": "P", "stock_price": 26158.6, "utc_time": 1776280195000}, {"instrument": "NDX", "mid_signal": 3979394, "gamma_signal": 76766, "vega_signal": 12802584, "option_type": "C", "stock_price": 26158.2, "utc_time": 1776280200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26158.6, "utc_time": 1776280200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26158.2, "utc_time": 1776280205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26158.2, "utc_time": 1776280205000}, {"instrument": "NDX", "mid_signal": 1190464, "gamma_signal": 18568, "vega_signal": 2995059, "option_type": "C", "stock_price": 26158.3, "utc_time": 1776280210000}, {"instrument": "NDX", "mid_signal": 429767, "gamma_signal": -10829, "vega_signal": -2876291, "option_type": "P", "stock_price": 26158.1, "utc_time": 1776280210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26158.1, "utc_time": 1776280215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26158.1, "utc_time": 1776280215000}, {"instrument": "NDX", "mid_signal": 9198984, "gamma_signal": 27816, "vega_signal": 189867753, "option_type": "C", "stock_price": 26159.6, "utc_time": 1776280220000}, {"instrument": "NDX", "mid_signal": -850, "gamma_signal": 3, "vega_signal": 9063, "option_type": "P", "stock_price": 26159.6, "utc_time": 1776280220000}, {"instrument": "NDX", "mid_signal": 301351, "gamma_signal": 2297, "vega_signal": 8627154, "option_type": "C", "stock_price": 26159.6, "utc_time": 1776280225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.6, "utc_time": 1776280225000}, {"instrument": "NDX", "mid_signal": 3492069, "gamma_signal": 33754, "vega_signal": 19423347, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.6, "utc_time": 1776280230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.3, "utc_time": 1776280235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.3, "utc_time": 1776280240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.3, "utc_time": 1776280240000}, {"instrument": "NDX", "mid_signal": -541609, "gamma_signal": -13224, "vega_signal": -2168082, "option_type": "C", "stock_price": 26161.6, "utc_time": 1776280245000}, {"instrument": "NDX", "mid_signal": 606878, "gamma_signal": -13017, "vega_signal": -2313930, "option_type": "P", "stock_price": 26162.2, "utc_time": 1776280245000}, {"instrument": "NDX", "mid_signal": -24905, "gamma_signal": -844, "vega_signal": -194150, "option_type": "C", "stock_price": 26161.8, "utc_time": 1776280250000}, {"instrument": "NDX", "mid_signal": -700158, "gamma_signal": 11966, "vega_signal": 1779974, "option_type": "P", "stock_price": 26161.3, "utc_time": 1776280250000}, {"instrument": "NDX", "mid_signal": 9524986, "gamma_signal": 148568, "vega_signal": 23963676, "option_type": "C", "stock_price": 26161.8, "utc_time": 1776280255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26161.8, "utc_time": 1776280255000}, {"instrument": "NDX", "mid_signal": -835529, "gamma_signal": -16717, "vega_signal": -2706741, "option_type": "C", "stock_price": 26161.5, "utc_time": 1776280260000}, {"instrument": "NDX", "mid_signal": 2052595, "gamma_signal": -13226, "vega_signal": -2167529, "option_type": "P", "stock_price": 26161.3, "utc_time": 1776280260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26161.3, "utc_time": 1776280265000}, {"instrument": "NDX", "mid_signal": 97268, "gamma_signal": -566, "vega_signal": -2970141, "option_type": "P", "stock_price": 26161.7, "utc_time": 1776280265000}, {"instrument": "NDX", "mid_signal": -11939324, "gamma_signal": -173412, "vega_signal": -27625965, "option_type": "C", "stock_price": 26163.6, "utc_time": 1776280270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26161.7, "utc_time": 1776280270000}, {"instrument": "NDX", "mid_signal": 8017951, "gamma_signal": 154727, "vega_signal": 24808708, "option_type": "C", "stock_price": 26163.8, "utc_time": 1776280275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26163.6, "utc_time": 1776280275000}, {"instrument": "NDX", "mid_signal": -1437012, "gamma_signal": -18256, "vega_signal": -2963265, "option_type": "C", "stock_price": 26161.6, "utc_time": 1776280280000}, {"instrument": "NDX", "mid_signal": 160009, "gamma_signal": -3897, "vega_signal": -1009805, "option_type": "P", "stock_price": 26161.6, "utc_time": 1776280280000}, {"instrument": "NDX", "mid_signal": -1425750, "gamma_signal": -29209, "vega_signal": 9128330, "option_type": "C", "stock_price": 26162.1, "utc_time": 1776280285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26161.6, "utc_time": 1776280285000}, {"instrument": "NDX", "mid_signal": -1252388, "gamma_signal": -18727, "vega_signal": -2987518, "option_type": "C", "stock_price": 26162.1, "utc_time": 1776280290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26162.1, "utc_time": 1776280290000}, {"instrument": "NDX", "mid_signal": -1251934, "gamma_signal": -18720, "vega_signal": -2986433, "option_type": "C", "stock_price": 26152.6, "utc_time": 1776280295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26162.1, "utc_time": 1776280295000}, {"instrument": "NDX", "mid_signal": -386760, "gamma_signal": -2645, "vega_signal": -8445036, "option_type": "C", "stock_price": 26152.6, "utc_time": 1776280300000}, {"instrument": "NDX", "mid_signal": -1174369, "gamma_signal": 22197, "vega_signal": 3898425, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.6, "utc_time": 1776280305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.6, "utc_time": 1776280305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.6, "utc_time": 1776280310000}, {"instrument": "NDX", "mid_signal": -3130636, "gamma_signal": 52677, "vega_signal": 8582285, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280310000}, {"instrument": "NDX", "mid_signal": 3458197, "gamma_signal": 50360, "vega_signal": 8174752, "option_type": "C", "stock_price": 26155.3, "utc_time": 1776280315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280315000}, {"instrument": "NDX", "mid_signal": 2021550, "gamma_signal": 32108, "vega_signal": 5212243, "option_type": "C", "stock_price": 26154.6, "utc_time": 1776280320000}, {"instrument": "NDX", "mid_signal": -94603, "gamma_signal": 2351, "vega_signal": 598727, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280320000}, {"instrument": "NDX", "mid_signal": 2500170, "gamma_signal": 2351, "vega_signal": 598705, "option_type": "C", "stock_price": 26153.6, "utc_time": 1776280325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280325000}, {"instrument": "NDX", "mid_signal": 260357, "gamma_signal": 8557, "vega_signal": 1742771, "option_type": "C", "stock_price": 26153.3, "utc_time": 1776280330000}, {"instrument": "NDX", "mid_signal": 526063, "gamma_signal": -12117, "vega_signal": -2098760, "option_type": "P", "stock_price": 26153.1, "utc_time": 1776280330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153.3, "utc_time": 1776280335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.3, "utc_time": 1776280335000}, {"instrument": "NDX", "mid_signal": -764308, "gamma_signal": -16312, "vega_signal": -2564098, "option_type": "C", "stock_price": 26151.1, "utc_time": 1776280340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.3, "utc_time": 1776280340000}, {"instrument": "NDX", "mid_signal": -184155, "gamma_signal": -5778, "vega_signal": -1008787, "option_type": "C", "stock_price": 26150.5, "utc_time": 1776280345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26151.1, "utc_time": 1776280345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26150.5, "utc_time": 1776280350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.5, "utc_time": 1776280350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26150.5, "utc_time": 1776280355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.5, "utc_time": 1776280355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26150.5, "utc_time": 1776280360000}, {"instrument": "NDX", "mid_signal": -1052094, "gamma_signal": 24233, "vega_signal": 4197391, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280360000}, {"instrument": "NDX", "mid_signal": 1304632, "gamma_signal": 19048, "vega_signal": 2968863, "option_type": "C", "stock_price": 26156.8, "utc_time": 1776280365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280365000}, {"instrument": "NDX", "mid_signal": 1304682, "gamma_signal": 19049, "vega_signal": 2968976, "option_type": "C", "stock_price": 26157.8, "utc_time": 1776280370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26157.8, "utc_time": 1776280375000}, {"instrument": "NDX", "mid_signal": 100356, "gamma_signal": -2549, "vega_signal": -623312, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280380000}, {"instrument": "NDX", "mid_signal": 1492019, "gamma_signal": 18521, "vega_signal": 2917366, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.6, "utc_time": 1776280385000}, {"instrument": "NDX", "mid_signal": 648638, "gamma_signal": 14914, "vega_signal": 2342897, "option_type": "C", "stock_price": 26156.6, "utc_time": 1776280390000}, {"instrument": "NDX", "mid_signal": -509790, "gamma_signal": 11634, "vega_signal": 2042143, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280390000}, {"instrument": "NDX", "mid_signal": -1610593, "gamma_signal": -33197, "vega_signal": -5204921, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776280395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776280395000}, {"instrument": "NDX", "mid_signal": -1347466, "gamma_signal": -18674, "vega_signal": -2937640, "option_type": "C", "stock_price": 26156.2, "utc_time": 1776280400000}, {"instrument": "NDX", "mid_signal": -57634, "gamma_signal": 1177, "vega_signal": 468180, "option_type": "P", "stock_price": 26155.6, "utc_time": 1776280400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26156.2, "utc_time": 1776280405000}, {"instrument": "NDX", "mid_signal": -86442, "gamma_signal": 1765, "vega_signal": 702203, "option_type": "P", "stock_price": 26153.1, "utc_time": 1776280405000}, {"instrument": "NDX", "mid_signal": -1325423, "gamma_signal": -29518, "vega_signal": -4669264, "option_type": "C", "stock_price": 26153.1, "utc_time": 1776280410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.1, "utc_time": 1776280410000}, {"instrument": "NDX", "mid_signal": -1347394, "gamma_signal": -18673, "vega_signal": -2937483, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.1, "utc_time": 1776280415000}, {"instrument": "NDX", "mid_signal": 856728, "gamma_signal": 3805, "vega_signal": 453775, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776280430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776280430000}, {"instrument": "NDX", "mid_signal": -1347363, "gamma_signal": -18673, "vega_signal": -2937415, "option_type": "C", "stock_price": 26154.2, "utc_time": 1776280435000}, {"instrument": "NDX", "mid_signal": 383312, "gamma_signal": -9489, "vega_signal": -2476901, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280435000}, {"instrument": "NDX", "mid_signal": 805127, "gamma_signal": 16595, "vega_signal": 2601913, "option_type": "C", "stock_price": 26151.6, "utc_time": 1776280440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.6, "utc_time": 1776280440000}, {"instrument": "NDX", "mid_signal": -489210, "gamma_signal": -12555, "vega_signal": -1976633, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26151.6, "utc_time": 1776280445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776280450000}, {"instrument": "NDX", "mid_signal": -1496599, "gamma_signal": -18448, "vega_signal": -2869379, "option_type": "C", "stock_price": 26145, "utc_time": 1776280455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776280455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145, "utc_time": 1776280460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145, "utc_time": 1776280460000}, {"instrument": "NDX", "mid_signal": -1100605, "gamma_signal": -27182, "vega_signal": -4228959, "option_type": "C", "stock_price": 26145.2, "utc_time": 1776280465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145, "utc_time": 1776280465000}, {"instrument": "NDX", "mid_signal": 431134, "gamma_signal": 10560, "vega_signal": 1587207, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.2, "utc_time": 1776280470000}, {"instrument": "NDX", "mid_signal": 926423, "gamma_signal": 43583, "vega_signal": 6839117, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280475000}, {"instrument": "NDX", "mid_signal": 37325, "gamma_signal": -718, "vega_signal": -292009, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26143.8, "utc_time": 1776280480000}, {"instrument": "NDX", "mid_signal": 1102165, "gamma_signal": -18447, "vega_signal": -2869248, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280480000}, {"instrument": "NDX", "mid_signal": -1496473, "gamma_signal": -18446, "vega_signal": -2869138, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776280485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.8, "utc_time": 1776280485000}, {"instrument": "NDX", "mid_signal": 566710, "gamma_signal": -862, "vega_signal": 11233118, "option_type": "C", "stock_price": 26141.6, "utc_time": 1776280490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26142.8, "utc_time": 1776280490000}, {"instrument": "NDX", "mid_signal": 1964906, "gamma_signal": 13928, "vega_signal": 2296856, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776280495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26141.6, "utc_time": 1776280495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26142.8, "utc_time": 1776280500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26142.8, "utc_time": 1776280500000}, {"instrument": "NDX", "mid_signal": -81441, "gamma_signal": -541, "vega_signal": -3329945, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280505000}, {"instrument": "NDX", "mid_signal": -591199, "gamma_signal": -16804, "vega_signal": 96728248, "option_type": "P", "stock_price": 26147.1, "utc_time": 1776280505000}, {"instrument": "NDX", "mid_signal": 361389, "gamma_signal": 10219, "vega_signal": 1607495, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26147.1, "utc_time": 1776280510000}, {"instrument": "NDX", "mid_signal": -1091626, "gamma_signal": -18289, "vega_signal": -2832823, "option_type": "C", "stock_price": 26147.1, "utc_time": 1776280515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.8, "utc_time": 1776280515000}, {"instrument": "NDX", "mid_signal": 1638777, "gamma_signal": 17379, "vega_signal": 2729662, "option_type": "C", "stock_price": 26149.2, "utc_time": 1776280520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26147.1, "utc_time": 1776280520000}, {"instrument": "NDX", "mid_signal": 587517, "gamma_signal": 14278, "vega_signal": 2181307, "option_type": "C", "stock_price": 26149.2, "utc_time": 1776280525000}, {"instrument": "NDX", "mid_signal": -205214, "gamma_signal": 750, "vega_signal": 7486895, "option_type": "P", "stock_price": 26149.2, "utc_time": 1776280525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26149.2, "utc_time": 1776280530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.2, "utc_time": 1776280530000}, {"instrument": "NDX", "mid_signal": -39945, "gamma_signal": -221, "vega_signal": -1696990, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280535000}, {"instrument": "NDX", "mid_signal": 80431, "gamma_signal": -1995, "vega_signal": -506782, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776280535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26149.1, "utc_time": 1776280540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776280540000}, {"instrument": "NDX", "mid_signal": 722778, "gamma_signal": 20439, "vega_signal": 3214991, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.1, "utc_time": 1776280545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280550000}, {"instrument": "NDX", "mid_signal": 160848, "gamma_signal": -3990, "vega_signal": -1013474, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776280550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.8, "utc_time": 1776280555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776280555000}, {"instrument": "NDX", "mid_signal": -804953, "gamma_signal": -21085, "vega_signal": -3297199, "option_type": "C", "stock_price": 26143.3, "utc_time": 1776280560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.8, "utc_time": 1776280560000}, {"instrument": "NDX", "mid_signal": -3482239, "gamma_signal": -41514, "vega_signal": -19315443, "option_type": "C", "stock_price": 26144.2, "utc_time": 1776280565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.3, "utc_time": 1776280565000}, {"instrument": "NDX", "mid_signal": -620184, "gamma_signal": -12768, "vega_signal": -7430466, "option_type": "C", "stock_price": 26142.2, "utc_time": 1776280570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.2, "utc_time": 1776280570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26142.2, "utc_time": 1776280575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26142.2, "utc_time": 1776280575000}, {"instrument": "NDX", "mid_signal": 1517600, "gamma_signal": 11724, "vega_signal": 78194014, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776280580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26142.2, "utc_time": 1776280580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.8, "utc_time": 1776280585000}, {"instrument": "NDX", "mid_signal": -880029, "gamma_signal": 17162, "vega_signal": 2630564, "option_type": "P", "stock_price": 26144.8, "utc_time": 1776280585000}, {"instrument": "NDX", "mid_signal": 4056052, "gamma_signal": 58222, "vega_signal": 8584873, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280590000}, {"instrument": "NDX", "mid_signal": 1052282, "gamma_signal": -18574, "vega_signal": -2785769, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280600000}, {"instrument": "NDX", "mid_signal": 281714, "gamma_signal": -7178, "vega_signal": -1339050, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280630000}, {"instrument": "NDX", "mid_signal": 1144027, "gamma_signal": 19296, "vega_signal": 2806675, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280640000}, {"instrument": "NDX", "mid_signal": 6498, "gamma_signal": -75, "vega_signal": -55402, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776280640000}, {"instrument": "NDX", "mid_signal": -613675, "gamma_signal": -17461, "vega_signal": -2644148, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776280645000}, {"instrument": "NDX", "mid_signal": 4258394, "gamma_signal": -73428, "vega_signal": -11065643, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776280645000}, {"instrument": "NDX", "mid_signal": -748842, "gamma_signal": -21647, "vega_signal": -3236364, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776280650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280650000}, {"instrument": "NDX", "mid_signal": -495295, "gamma_signal": -3009, "vega_signal": -9857485, "option_type": "C", "stock_price": 26144.3, "utc_time": 1776280655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280655000}, {"instrument": "NDX", "mid_signal": -1865952, "gamma_signal": -23004, "vega_signal": -3623836, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776280660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.3, "utc_time": 1776280660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776280665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26143.1, "utc_time": 1776280665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26143.1, "utc_time": 1776280670000}, {"instrument": "NDX", "mid_signal": 604283, "gamma_signal": -13617, "vega_signal": -2177269, "option_type": "P", "stock_price": 26144.5, "utc_time": 1776280670000}, {"instrument": "NDX", "mid_signal": 374432, "gamma_signal": 10824, "vega_signal": 1618231, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.5, "utc_time": 1776280675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.1, "utc_time": 1776280680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280680000}, {"instrument": "NDX", "mid_signal": 6919375, "gamma_signal": 40939, "vega_signal": 6744563, "option_type": "C", "stock_price": 26144.7, "utc_time": 1776280685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.1, "utc_time": 1776280685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.7, "utc_time": 1776280690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.7, "utc_time": 1776280690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26144.7, "utc_time": 1776280695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26144.7, "utc_time": 1776280695000}, {"instrument": "NDX", "mid_signal": 358592, "gamma_signal": 10620, "vega_signal": 1557505, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776280700000}, {"instrument": "NDX", "mid_signal": 1077307, "gamma_signal": -18612, "vega_signal": -2748466, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776280700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.6, "utc_time": 1776280705000}, {"instrument": "NDX", "mid_signal": 1328210, "gamma_signal": -4035, "vega_signal": -14448586, "option_type": "P", "stock_price": 26148, "utc_time": 1776280705000}, {"instrument": "NDX", "mid_signal": 358612, "gamma_signal": 10620, "vega_signal": 1557588, "option_type": "C", "stock_price": 26148, "utc_time": 1776280710000}, {"instrument": "NDX", "mid_signal": -291547, "gamma_signal": 7354, "vega_signal": 1347941, "option_type": "P", "stock_price": 26148, "utc_time": 1776280710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148, "utc_time": 1776280715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148, "utc_time": 1776280715000}, {"instrument": "NDX", "mid_signal": -358650, "gamma_signal": -10622, "vega_signal": -1557755, "option_type": "C", "stock_price": 26150.8, "utc_time": 1776280720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148, "utc_time": 1776280720000}, {"instrument": "NDX", "mid_signal": 1127800, "gamma_signal": 19165, "vega_signal": 2774515, "option_type": "C", "stock_price": 26152.2, "utc_time": 1776280725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.8, "utc_time": 1776280725000}, {"instrument": "NDX", "mid_signal": 702955, "gamma_signal": -10888, "vega_signal": 12293398, "option_type": "C", "stock_price": 26151.3, "utc_time": 1776280730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.2, "utc_time": 1776280730000}, {"instrument": "NDX", "mid_signal": -1127696, "gamma_signal": -19163, "vega_signal": -2774261, "option_type": "C", "stock_price": 26149.8, "utc_time": 1776280735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26151.3, "utc_time": 1776280735000}, {"instrument": "NDX", "mid_signal": 664499, "gamma_signal": 3490, "vega_signal": 11654590, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26149.8, "utc_time": 1776280740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280745000}, {"instrument": "NDX", "mid_signal": -1077307, "gamma_signal": 18612, "vega_signal": 2748466, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776280745000}, {"instrument": "NDX", "mid_signal": 107683, "gamma_signal": 3888, "vega_signal": 622023, "option_type": "C", "stock_price": 26145.3, "utc_time": 1776280750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.6, "utc_time": 1776280750000}, {"instrument": "NDX", "mid_signal": -413060, "gamma_signal": -11874, "vega_signal": -1698846, "option_type": "C", "stock_price": 26146.1, "utc_time": 1776280755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26145.3, "utc_time": 1776280755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.1, "utc_time": 1776280760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.1, "utc_time": 1776280760000}, {"instrument": "NDX", "mid_signal": -1239989, "gamma_signal": -19537, "vega_signal": -2789832, "option_type": "C", "stock_price": 26145.8, "utc_time": 1776280765000}, {"instrument": "NDX", "mid_signal": 7711, "gamma_signal": -107, "vega_signal": -63559, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776280765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.2, "utc_time": 1776280770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776280770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26146.2, "utc_time": 1776280775000}, {"instrument": "NDX", "mid_signal": -2324130, "gamma_signal": 37803, "vega_signal": 5540685, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776280775000}, {"instrument": "NDX", "mid_signal": 826186, "gamma_signal": 23750, "vega_signal": 3397965, "option_type": "C", "stock_price": 26148.2, "utc_time": 1776280780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26146.2, "utc_time": 1776280780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.2, "utc_time": 1776280785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.2, "utc_time": 1776280785000}, {"instrument": "NDX", "mid_signal": 107698, "gamma_signal": 3889, "vega_signal": 622106, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.2, "utc_time": 1776280790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280795000}, {"instrument": "NDX", "mid_signal": 221613, "gamma_signal": -5702, "vega_signal": -1094105, "option_type": "P", "stock_price": 26150.6, "utc_time": 1776280795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26150.6, "utc_time": 1776280800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.6, "utc_time": 1776280800000}, {"instrument": "NDX", "mid_signal": -1240288, "gamma_signal": -19542, "vega_signal": -2790504, "option_type": "C", "stock_price": 26152.1, "utc_time": 1776280805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.6, "utc_time": 1776280805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.1, "utc_time": 1776280810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.1, "utc_time": 1776280810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.1, "utc_time": 1776280815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.1, "utc_time": 1776280815000}, {"instrument": "NDX", "mid_signal": 1274020, "gamma_signal": 20719, "vega_signal": 2928404, "option_type": "C", "stock_price": 26148.3, "utc_time": 1776280820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.1, "utc_time": 1776280820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.3, "utc_time": 1776280825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.3, "utc_time": 1776280825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.3, "utc_time": 1776280830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.3, "utc_time": 1776280830000}, {"instrument": "NDX", "mid_signal": 4270634, "gamma_signal": 56259, "vega_signal": 7715656, "option_type": "C", "stock_price": 26150.3, "utc_time": 1776280835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.3, "utc_time": 1776280835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26150.3, "utc_time": 1776280840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.3, "utc_time": 1776280840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26150.3, "utc_time": 1776280845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.3, "utc_time": 1776280845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26150.3, "utc_time": 1776280850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.3, "utc_time": 1776280850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26150.3, "utc_time": 1776280855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26150.3, "utc_time": 1776280855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26150.3, "utc_time": 1776280860000}, {"instrument": "NDX", "mid_signal": 366791, "gamma_signal": -9172, "vega_signal": -1554416, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26152.3, "utc_time": 1776280890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280890000}, {"instrument": "NDX", "mid_signal": -822680, "gamma_signal": -23771, "vega_signal": -3326527, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26152.3, "utc_time": 1776280895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26148.8, "utc_time": 1776280920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280920000}, {"instrument": "NDX", "mid_signal": 1239998, "gamma_signal": 19847, "vega_signal": 2738105, "option_type": "C", "stock_price": 26151.1, "utc_time": 1776280925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26148.8, "utc_time": 1776280925000}, {"instrument": "NDX", "mid_signal": 1398350, "gamma_signal": 19278, "vega_signal": 2706591, "option_type": "C", "stock_price": 26153, "utc_time": 1776280930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26151.1, "utc_time": 1776280930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153, "utc_time": 1776280935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153, "utc_time": 1776280935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153, "utc_time": 1776280940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153, "utc_time": 1776280940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153, "utc_time": 1776280945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153, "utc_time": 1776280945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153, "utc_time": 1776280950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153, "utc_time": 1776280950000}, {"instrument": "NDX", "mid_signal": 653141, "gamma_signal": 15931, "vega_signal": 2173875, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153, "utc_time": 1776280955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280960000}, {"instrument": "NDX", "mid_signal": 569354, "gamma_signal": -13126, "vega_signal": -2015175, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26153.8, "utc_time": 1776280965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26153.8, "utc_time": 1776280965000}, {"instrument": "NDX", "mid_signal": -819162, "gamma_signal": -17871, "vega_signal": -2423717, "option_type": "C", "stock_price": 26154.1, "utc_time": 1776280970000}, {"instrument": "NDX", "mid_signal": 569361, "gamma_signal": -13126, "vega_signal": -2015198, "option_type": "P", "stock_price": 26154.1, "utc_time": 1776280970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26154.1, "utc_time": 1776280975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.1, "utc_time": 1776280975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26154.1, "utc_time": 1776280980000}, {"instrument": "NDX", "mid_signal": -692676, "gamma_signal": 15067, "vega_signal": 2241004, "option_type": "P", "stock_price": 26155.8, "utc_time": 1776280980000}, {"instrument": "NDX", "mid_signal": 1328212, "gamma_signal": 4011, "vega_signal": 14494077, "option_type": "C", "stock_price": 26158.5, "utc_time": 1776280985000}, {"instrument": "NDX", "mid_signal": 1197054, "gamma_signal": -19282, "vega_signal": -2707015, "option_type": "P", "stock_price": 26157.1, "utc_time": 1776280985000}, {"instrument": "NDX", "mid_signal": 2292894, "gamma_signal": 39381, "vega_signal": 5241689, "option_type": "C", "stock_price": 26157.6, "utc_time": 1776280990000}, {"instrument": "NDX", "mid_signal": 879319, "gamma_signal": -17872, "vega_signal": -2475576, "option_type": "P", "stock_price": 26157.5, "utc_time": 1776280990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26157.6, "utc_time": 1776280995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26157.6, "utc_time": 1776280995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26157.6, "utc_time": 1776281000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26157.6, "utc_time": 1776281000000}, {"instrument": "NDX", "mid_signal": 2188541, "gamma_signal": 30979, "vega_signal": 4246043, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776281005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26157.6, "utc_time": 1776281005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776281010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26154.8, "utc_time": 1776281010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26154.8, "utc_time": 1776281015000}, {"instrument": "NDX", "mid_signal": 879245, "gamma_signal": -17871, "vega_signal": -2475367, "option_type": "P", "stock_price": 26155.3, "utc_time": 1776281015000}, {"instrument": "NDX", "mid_signal": 1140746, "gamma_signal": 20521, "vega_signal": 2669604, "option_type": "C", "stock_price": 26159, "utc_time": 1776281020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26155.3, "utc_time": 1776281020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159, "utc_time": 1776281025000}, {"instrument": "NDX", "mid_signal": 98463, "gamma_signal": -2492, "vega_signal": -557771, "option_type": "P", "stock_price": 26156.8, "utc_time": 1776281025000}, {"instrument": "NDX", "mid_signal": 2011304, "gamma_signal": 13886, "vega_signal": 2041689, "option_type": "C", "stock_price": 26157.1, "utc_time": 1776281030000}, {"instrument": "NDX", "mid_signal": 703477, "gamma_signal": -17936, "vega_signal": -2865904, "option_type": "P", "stock_price": 26157, "utc_time": 1776281030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26157, "utc_time": 1776281035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26157, "utc_time": 1776281035000}, {"instrument": "NDX", "mid_signal": 602957, "gamma_signal": 15421, "vega_signal": 2064919, "option_type": "C", "stock_price": 26157.5, "utc_time": 1776281040000}, {"instrument": "NDX", "mid_signal": -223072, "gamma_signal": 6029, "vega_signal": 1060544, "option_type": "P", "stock_price": 26157.6, "utc_time": 1776281040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26157.6, "utc_time": 1776281045000}, {"instrument": "NDX", "mid_signal": -256028, "gamma_signal": 6171, "vega_signal": 768887, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776281045000}, {"instrument": "NDX", "mid_signal": 1002433, "gamma_signal": 13358, "vega_signal": 1662882, "option_type": "C", "stock_price": 26158.1, "utc_time": 1776281050000}, {"instrument": "NDX", "mid_signal": 1393211, "gamma_signal": -20726, "vega_signal": -2670620, "option_type": "P", "stock_price": 26158.3, "utc_time": 1776281050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26158.1, "utc_time": 1776281055000}, {"instrument": "NDX", "mid_signal": 997573, "gamma_signal": -18924, "vega_signal": -2563966, "option_type": "P", "stock_price": 26158.6, "utc_time": 1776281055000}, {"instrument": "NDX", "mid_signal": 1703813, "gamma_signal": 29285, "vega_signal": 3928786, "option_type": "C", "stock_price": 26160.1, "utc_time": 1776281060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26158.6, "utc_time": 1776281060000}, {"instrument": "NDX", "mid_signal": -2512490, "gamma_signal": -69915, "vega_signal": -9198800, "option_type": "C", "stock_price": 26160.1, "utc_time": 1776281065000}, {"instrument": "NDX", "mid_signal": 1355719, "gamma_signal": -10852, "vega_signal": 10514192, "option_type": "P", "stock_price": 26160.1, "utc_time": 1776281065000}, {"instrument": "NDX", "mid_signal": 502498, "gamma_signal": 13983, "vega_signal": 1839760, "option_type": "C", "stock_price": 26160.1, "utc_time": 1776281070000}, {"instrument": "NDX", "mid_signal": 744198, "gamma_signal": -8640, "vega_signal": -958252, "option_type": "P", "stock_price": 26161.2, "utc_time": 1776281070000}, {"instrument": "NDX", "mid_signal": -2929303, "gamma_signal": -18833, "vega_signal": -2733036, "option_type": "C", "stock_price": 26161.2, "utc_time": 1776281075000}, {"instrument": "NDX", "mid_signal": 366134, "gamma_signal": -9532, "vega_signal": -1499002, "option_type": "P", "stock_price": 26161.2, "utc_time": 1776281075000}, {"instrument": "NDX", "mid_signal": -1566526, "gamma_signal": -25543, "vega_signal": -3437638, "option_type": "C", "stock_price": 26161.2, "utc_time": 1776281080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26161.2, "utc_time": 1776281080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26161.2, "utc_time": 1776281085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26161.2, "utc_time": 1776281085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26161.2, "utc_time": 1776281090000}, {"instrument": "NDX", "mid_signal": 456037, "gamma_signal": -1699, "vega_signal": -12163987, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776281090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776281095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776281095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776281100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776281100000}, {"instrument": "NDX", "mid_signal": 230123, "gamma_signal": 633, "vega_signal": 17191894, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776281105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776281105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776281110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776281110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776281115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26159.8, "utc_time": 1776281115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26159.8, "utc_time": 1776281120000}, {"instrument": "NDX", "mid_signal": -564631, "gamma_signal": 8371, "vega_signal": 909555, "option_type": "P", "stock_price": 26163.2, "utc_time": 1776281120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26163.2, "utc_time": 1776281125000}, {"instrument": "NDX", "mid_signal": -413738, "gamma_signal": 11251, "vega_signal": 1608717, "option_type": "P", "stock_price": 26163.2, "utc_time": 1776281125000}, {"instrument": "NDX", "mid_signal": -1420681, "gamma_signal": -20789, "vega_signal": -2628015, "option_type": "C", "stock_price": 26163.3, "utc_time": 1776281130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26163.2, "utc_time": 1776281130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26163.3, "utc_time": 1776281135000}, {"instrument": "NDX", "mid_signal": -413740, "gamma_signal": 11251, "vega_signal": 1608723, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281135000}, {"instrument": "NDX", "mid_signal": 933219, "gamma_signal": 6738, "vega_signal": 842138, "option_type": "C", "stock_price": 26164.3, "utc_time": 1776281140000}, {"instrument": "NDX", "mid_signal": 1886394, "gamma_signal": -48218, "vega_signal": -6635784, "option_type": "P", "stock_price": 26164.3, "utc_time": 1776281140000}, {"instrument": "NDX", "mid_signal": 156983, "gamma_signal": 5744, "vega_signal": 794392, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281145000}, {"instrument": "NDX", "mid_signal": -223516, "gamma_signal": 5790, "vega_signal": 687011, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281145000}, {"instrument": "NDX", "mid_signal": 2354018, "gamma_signal": 27528, "vega_signal": 3470269, "option_type": "C", "stock_price": 26166.3, "utc_time": 1776281150000}, {"instrument": "NDX", "mid_signal": 844193, "gamma_signal": -20936, "vega_signal": -3037106, "option_type": "P", "stock_price": 26166.3, "utc_time": 1776281150000}, {"instrument": "NDX", "mid_signal": 2632455, "gamma_signal": 41713, "vega_signal": 5265328, "option_type": "C", "stock_price": 26166.3, "utc_time": 1776281155000}, {"instrument": "NDX", "mid_signal": 2525179, "gamma_signal": -25307, "vega_signal": -3395002, "option_type": "P", "stock_price": 26166.6, "utc_time": 1776281155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26166.6, "utc_time": 1776281160000}, {"instrument": "NDX", "mid_signal": -413787, "gamma_signal": 11252, "vega_signal": 1608907, "option_type": "P", "stock_price": 26166.3, "utc_time": 1776281160000}, {"instrument": "NDX", "mid_signal": -1123245, "gamma_signal": -30575, "vega_signal": -3869727, "option_type": "C", "stock_price": 26166.3, "utc_time": 1776281165000}, {"instrument": "NDX", "mid_signal": 1742748, "gamma_signal": -29166, "vega_signal": -3538087, "option_type": "P", "stock_price": 26166.8, "utc_time": 1776281165000}, {"instrument": "NDX", "mid_signal": -1151284, "gamma_signal": -20844, "vega_signal": -2582598, "option_type": "C", "stock_price": 26165.6, "utc_time": 1776281170000}, {"instrument": "NDX", "mid_signal": -1223031, "gamma_signal": 21422, "vega_signal": 2601267, "option_type": "P", "stock_price": 26166.3, "utc_time": 1776281170000}, {"instrument": "NDX", "mid_signal": 3448948, "gamma_signal": 26529, "vega_signal": 3395054, "option_type": "C", "stock_price": 26163.2, "utc_time": 1776281175000}, {"instrument": "NDX", "mid_signal": 1298248, "gamma_signal": -23534, "vega_signal": -3035092, "option_type": "P", "stock_price": 26163.3, "utc_time": 1776281175000}, {"instrument": "NDX", "mid_signal": -577498, "gamma_signal": -16000, "vega_signal": -1951798, "option_type": "C", "stock_price": 26164.3, "utc_time": 1776281180000}, {"instrument": "NDX", "mid_signal": 1222947, "gamma_signal": -21420, "vega_signal": -2601106, "option_type": "P", "stock_price": 26163.6, "utc_time": 1776281180000}, {"instrument": "NDX", "mid_signal": -1151249, "gamma_signal": -20844, "vega_signal": -2582519, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281185000}, {"instrument": "NDX", "mid_signal": 697527, "gamma_signal": -19547, "vega_signal": -2836181, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281190000}, {"instrument": "NDX", "mid_signal": 508082, "gamma_signal": -14457, "vega_signal": -2212955, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281190000}, {"instrument": "NDX", "mid_signal": 2856650, "gamma_signal": 38879, "vega_signal": 4662759, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281195000}, {"instrument": "NDX", "mid_signal": -826650, "gamma_signal": 18610, "vega_signal": 2336155, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281195000}, {"instrument": "NDX", "mid_signal": -2302498, "gamma_signal": -41688, "vega_signal": -5165038, "option_type": "C", "stock_price": 26164.8, "utc_time": 1776281200000}, {"instrument": "NDX", "mid_signal": -348772, "gamma_signal": 9774, "vega_signal": 1418123, "option_type": "P", "stock_price": 26164.8, "utc_time": 1776281200000}, {"instrument": "NDX", "mid_signal": 758120, "gamma_signal": 18101, "vega_signal": 2248456, "option_type": "C", "stock_price": 26163.6, "utc_time": 1776281205000}, {"instrument": "NDX", "mid_signal": 2124472, "gamma_signal": -61868, "vega_signal": -9236139, "option_type": "P", "stock_price": 26163.6, "utc_time": 1776281205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26163.6, "utc_time": 1776281210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26163.6, "utc_time": 1776281210000}, {"instrument": "NDX", "mid_signal": -577493, "gamma_signal": -16000, "vega_signal": -1951783, "option_type": "C", "stock_price": 26164.1, "utc_time": 1776281215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26163.6, "utc_time": 1776281215000}, {"instrument": "NDX", "mid_signal": 1919674, "gamma_signal": 16324, "vega_signal": 2109155, "option_type": "C", "stock_price": 26164.5, "utc_time": 1776281220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26164.1, "utc_time": 1776281220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26164.5, "utc_time": 1776281225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26164.5, "utc_time": 1776281225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26164.5, "utc_time": 1776281230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26164.5, "utc_time": 1776281230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26161.8, "utc_time": 1776281235000}, {"instrument": "NDX", "mid_signal": 847759, "gamma_signal": -19783, "vega_signal": -2338010, "option_type": "P", "stock_price": 26161.8, "utc_time": 1776281235000}, {"instrument": "NDX", "mid_signal": -524910, "gamma_signal": -15641, "vega_signal": -1827942, "option_type": "C", "stock_price": 26161.8, "utc_time": 1776281240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26161.8, "utc_time": 1776281240000}, {"instrument": "NDX", "mid_signal": 1535118, "gamma_signal": 21265, "vega_signal": 2513020, "option_type": "C", "stock_price": 26160.6, "utc_time": 1776281245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26161.8, "utc_time": 1776281245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26160.6, "utc_time": 1776281250000}, {"instrument": "NDX", "mid_signal": -2543161, "gamma_signal": 59346, "vega_signal": 7013708, "option_type": "P", "stock_price": 26160.6, "utc_time": 1776281250000}, {"instrument": "NDX", "mid_signal": 458116, "gamma_signal": 12577, "vega_signal": 1439289, "option_type": "C", "stock_price": 26162.3, "utc_time": 1776281255000}, {"instrument": "NDX", "mid_signal": 131595, "gamma_signal": -3976, "vega_signal": -676733, "option_type": "P", "stock_price": 26162.3, "utc_time": 1776281255000}, {"instrument": "NDX", "mid_signal": -66824, "gamma_signal": -3065, "vega_signal": -388757, "option_type": "C", "stock_price": 26162.3, "utc_time": 1776281260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26162.3, "utc_time": 1776281260000}, {"instrument": "NDX", "mid_signal": 3345785, "gamma_signal": 31929, "vega_signal": 3922342, "option_type": "C", "stock_price": 26166.5, "utc_time": 1776281265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26162.3, "utc_time": 1776281265000}, {"instrument": "NDX", "mid_signal": 66840, "gamma_signal": 3065, "vega_signal": 388851, "option_type": "C", "stock_price": 26168.6, "utc_time": 1776281270000}, {"instrument": "NDX", "mid_signal": 341646, "gamma_signal": -10105, "vega_signal": -1384365, "option_type": "P", "stock_price": 26168.6, "utc_time": 1776281270000}, {"instrument": "NDX", "mid_signal": 525054, "gamma_signal": 15645, "vega_signal": 1828445, "option_type": "C", "stock_price": 26168, "utc_time": 1776281275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26168.6, "utc_time": 1776281275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26168, "utc_time": 1776281280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26168, "utc_time": 1776281280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26168, "utc_time": 1776281285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26168, "utc_time": 1776281285000}, {"instrument": "NDX", "mid_signal": 1117838, "gamma_signal": 33677, "vega_signal": 3756351, "option_type": "C", "stock_price": 26168.1, "utc_time": 1776281290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26168, "utc_time": 1776281290000}, {"instrument": "NDX", "mid_signal": -1117826, "gamma_signal": -33677, "vega_signal": -3756308, "option_type": "C", "stock_price": 26168.3, "utc_time": 1776281295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26168.1, "utc_time": 1776281295000}, {"instrument": "NDX", "mid_signal": 1731844, "gamma_signal": 21906, "vega_signal": 14137635, "option_type": "C", "stock_price": 26170.3, "utc_time": 1776281300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26168.3, "utc_time": 1776281300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26170.3, "utc_time": 1776281305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26170.3, "utc_time": 1776281305000}, {"instrument": "NDX", "mid_signal": 11386393, "gamma_signal": 47254, "vega_signal": 6474742, "option_type": "C", "stock_price": 26171, "utc_time": 1776281310000}, {"instrument": "NDX", "mid_signal": 157600, "gamma_signal": -4610, "vega_signal": -772416, "option_type": "P", "stock_price": 26171, "utc_time": 1776281310000}, {"instrument": "NDX", "mid_signal": 1399023, "gamma_signal": 22695, "vega_signal": 2547526, "option_type": "C", "stock_price": 26171, "utc_time": 1776281315000}, {"instrument": "NDX", "mid_signal": 91445, "gamma_signal": -2702, "vega_signal": -499100, "option_type": "P", "stock_price": 26171, "utc_time": 1776281315000}, {"instrument": "NDX", "mid_signal": 3353823, "gamma_signal": 101040, "vega_signal": 11270088, "option_type": "C", "stock_price": 26171, "utc_time": 1776281320000}, {"instrument": "NDX", "mid_signal": -1193232, "gamma_signal": 22696, "vega_signal": 2547643, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281320000}, {"instrument": "NDX", "mid_signal": 204154, "gamma_signal": 8231, "vega_signal": 942826, "option_type": "C", "stock_price": 26171.1, "utc_time": 1776281325000}, {"instrument": "NDX", "mid_signal": -1193191, "gamma_signal": 22695, "vega_signal": 2547555, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776281325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.1, "utc_time": 1776281330000}, {"instrument": "NDX", "mid_signal": -1193200, "gamma_signal": 22695, "vega_signal": 2547575, "option_type": "P", "stock_price": 26171.5, "utc_time": 1776281330000}, {"instrument": "NDX", "mid_signal": 946711, "gamma_signal": 21694, "vega_signal": 2412656, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776281335000}, {"instrument": "NDX", "mid_signal": 8878, "gamma_signal": -34, "vega_signal": -397348, "option_type": "P", "stock_price": 26170.6, "utc_time": 1776281335000}, {"instrument": "NDX", "mid_signal": -946711, "gamma_signal": -21694, "vega_signal": -2412656, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776281340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26170.8, "utc_time": 1776281340000}, {"instrument": "NDX", "mid_signal": -535464, "gamma_signal": 32803, "vega_signal": -48575525, "option_type": "C", "stock_price": 26173.1, "utc_time": 1776281345000}, {"instrument": "NDX", "mid_signal": 787232, "gamma_signal": -18980, "vega_signal": -2243674, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281345000}, {"instrument": "NDX", "mid_signal": 113322, "gamma_signal": 13564, "vega_signal": 1533839, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776281350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.1, "utc_time": 1776281350000}, {"instrument": "NDX", "mid_signal": 838966, "gamma_signal": 30978, "vega_signal": 3462917, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776281355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776281355000}, {"instrument": "NDX", "mid_signal": -618871, "gamma_signal": -17692, "vega_signal": -1966976, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776281360000}, {"instrument": "NDX", "mid_signal": 17318, "gamma_signal": -323, "vega_signal": -118716, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281360000}, {"instrument": "NDX", "mid_signal": -7572896, "gamma_signal": -174696, "vega_signal": -19610079, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.2, "utc_time": 1776281380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.2, "utc_time": 1776281380000}, {"instrument": "NDX", "mid_signal": 558252, "gamma_signal": 11740, "vega_signal": 1298340, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776281385000}, {"instrument": "NDX", "mid_signal": 243100, "gamma_signal": -7332, "vega_signal": -1062639, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776281385000}, {"instrument": "NDX", "mid_signal": 49655, "gamma_signal": 403, "vega_signal": 1684162, "option_type": "C", "stock_price": 26174, "utc_time": 1776281390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776281390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174, "utc_time": 1776281395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174, "utc_time": 1776281395000}, {"instrument": "NDX", "mid_signal": -1244693, "gamma_signal": -22386, "vega_signal": -2526529, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776281400000}, {"instrument": "NDX", "mid_signal": -735176, "gamma_signal": 18016, "vega_signal": 2149088, "option_type": "P", "stock_price": 26173.1, "utc_time": 1776281400000}, {"instrument": "NDX", "mid_signal": -3312336, "gamma_signal": -30957, "vega_signal": -3657911, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776281405000}, {"instrument": "NDX", "mid_signal": -3473032, "gamma_signal": -41134, "vega_signal": -4541353, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776281410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776281415000}, {"instrument": "NDX", "mid_signal": -1292203, "gamma_signal": 23068, "vega_signal": 2502929, "option_type": "P", "stock_price": 26170.8, "utc_time": 1776281415000}, {"instrument": "NDX", "mid_signal": -652829, "gamma_signal": -18477, "vega_signal": -2002641, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776281420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26170.8, "utc_time": 1776281420000}, {"instrument": "NDX", "mid_signal": 1631302, "gamma_signal": 16467, "vega_signal": 15813481, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776281425000}, {"instrument": "NDX", "mid_signal": 1910286, "gamma_signal": 17818, "vega_signal": 2044287, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281430000}, {"instrument": "NDX", "mid_signal": -2000251, "gamma_signal": -30353, "vega_signal": -3386723, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776281445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.6, "utc_time": 1776281450000}, {"instrument": "NDX", "mid_signal": 5773, "gamma_signal": -63, "vega_signal": -43899, "option_type": "P", "stock_price": 26174.2, "utc_time": 1776281450000}, {"instrument": "NDX", "mid_signal": -819717, "gamma_signal": 8561, "vega_signal": -12925036, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.2, "utc_time": 1776281455000}, {"instrument": "NDX", "mid_signal": 1736609, "gamma_signal": 20568, "vega_signal": 2270798, "option_type": "C", "stock_price": 26174.2, "utc_time": 1776281460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.2, "utc_time": 1776281465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.2, "utc_time": 1776281465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776281470000}, {"instrument": "NDX", "mid_signal": -553218, "gamma_signal": 16343, "vega_signal": 2284714, "option_type": "P", "stock_price": 26172.8, "utc_time": 1776281470000}, {"instrument": "NDX", "mid_signal": -690266, "gamma_signal": -19247, "vega_signal": -2038398, "option_type": "C", "stock_price": 26170.7, "utc_time": 1776281475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.8, "utc_time": 1776281475000}, {"instrument": "NDX", "mid_signal": 3451236, "gamma_signal": 96231, "vega_signal": 10191719, "option_type": "C", "stock_price": 26170, "utc_time": 1776281480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26170.7, "utc_time": 1776281480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26170, "utc_time": 1776281485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26170, "utc_time": 1776281485000}, {"instrument": "NDX", "mid_signal": -172268, "gamma_signal": -596, "vega_signal": -12153102, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776281490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26170, "utc_time": 1776281490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776281495000}, {"instrument": "NDX", "mid_signal": -4328308, "gamma_signal": 125237, "vega_signal": 15854464, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281495000}, {"instrument": "NDX", "mid_signal": -690316, "gamma_signal": -19248, "vega_signal": -2038546, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776281500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776281500000}, {"instrument": "NDX", "mid_signal": -1775865, "gamma_signal": -19807, "vega_signal": -2202119, "option_type": "C", "stock_price": 26171.8, "utc_time": 1776281505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776281505000}, {"instrument": "NDX", "mid_signal": -1380658, "gamma_signal": -38497, "vega_signal": -4077171, "option_type": "C", "stock_price": 26173.1, "utc_time": 1776281510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.8, "utc_time": 1776281510000}, {"instrument": "NDX", "mid_signal": -690332, "gamma_signal": -19249, "vega_signal": -2038593, "option_type": "C", "stock_price": 26173.2, "utc_time": 1776281515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.1, "utc_time": 1776281515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26173.2, "utc_time": 1776281520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.2, "utc_time": 1776281520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26173.2, "utc_time": 1776281525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.2, "utc_time": 1776281525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26173.2, "utc_time": 1776281530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.2, "utc_time": 1776281530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26173.2, "utc_time": 1776281535000}, {"instrument": "NDX", "mid_signal": -2732620, "gamma_signal": 80667, "vega_signal": 10876020, "option_type": "P", "stock_price": 26176.8, "utc_time": 1776281535000}, {"instrument": "NDX", "mid_signal": 1491327, "gamma_signal": 22383, "vega_signal": 2407889, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776281540000}, {"instrument": "NDX", "mid_signal": 4411246, "gamma_signal": -89529, "vega_signal": -9631410, "option_type": "P", "stock_price": 26176.8, "utc_time": 1776281540000}, {"instrument": "NDX", "mid_signal": 627443, "gamma_signal": 18056, "vega_signal": 1918149, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776281545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.2, "utc_time": 1776281545000}, {"instrument": "NDX", "mid_signal": -1518166, "gamma_signal": -36969, "vega_signal": -4010130, "option_type": "C", "stock_price": 26177.2, "utc_time": 1776281550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.2, "utc_time": 1776281550000}, {"instrument": "NDX", "mid_signal": 1872520, "gamma_signal": 43604, "vega_signal": 4723986, "option_type": "C", "stock_price": 26177.3, "utc_time": 1776281555000}, {"instrument": "NDX", "mid_signal": -447790, "gamma_signal": 12866, "vega_signal": 1570070, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776281555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.3, "utc_time": 1776281560000}, {"instrument": "NDX", "mid_signal": 1784085, "gamma_signal": -41295, "vega_signal": -4521978, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776281560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.3, "utc_time": 1776281565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776281565000}, {"instrument": "NDX", "mid_signal": -1254749, "gamma_signal": -36109, "vega_signal": -3835881, "option_type": "C", "stock_price": 26175.1, "utc_time": 1776281570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.3, "utc_time": 1776281570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.1, "utc_time": 1776281575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.1, "utc_time": 1776281575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.1, "utc_time": 1776281580000}, {"instrument": "NDX", "mid_signal": 1966607, "gamma_signal": -18055, "vega_signal": -1918047, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.8, "utc_time": 1776281585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776281590000}, {"instrument": "NDX", "mid_signal": 60118, "gamma_signal": -1635, "vega_signal": -333063, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776281590000}, {"instrument": "NDX", "mid_signal": 392065, "gamma_signal": 13254, "vega_signal": 1423247, "option_type": "C", "stock_price": 26176.3, "utc_time": 1776281595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776281595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26176.3, "utc_time": 1776281600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26176.3, "utc_time": 1776281600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26176.3, "utc_time": 1776281605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26176.3, "utc_time": 1776281605000}, {"instrument": "NDX", "mid_signal": -2816292, "gamma_signal": -76555, "vega_signal": -8053542, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776281610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26176.3, "utc_time": 1776281610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776281615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776281615000}, {"instrument": "NDX", "mid_signal": 2517778, "gamma_signal": 55983, "vega_signal": 5851068, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776281620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776281620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776281625000}, {"instrument": "NDX", "mid_signal": -339988, "gamma_signal": 9862, "vega_signal": 1292054, "option_type": "P", "stock_price": 26174.6, "utc_time": 1776281625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.6, "utc_time": 1776281630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.6, "utc_time": 1776281630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.6, "utc_time": 1776281635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.6, "utc_time": 1776281635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.6, "utc_time": 1776281640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.6, "utc_time": 1776281640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.6, "utc_time": 1776281645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.6, "utc_time": 1776281645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.6, "utc_time": 1776281650000}, {"instrument": "NDX", "mid_signal": 672058, "gamma_signal": -19839, "vega_signal": -2530886, "option_type": "P", "stock_price": 26178.3, "utc_time": 1776281650000}, {"instrument": "NDX", "mid_signal": 1116743, "gamma_signal": 22175, "vega_signal": 2353528, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776281655000}, {"instrument": "NDX", "mid_signal": 655387, "gamma_signal": -17146, "vega_signal": -1915665, "option_type": "P", "stock_price": 26181.1, "utc_time": 1776281655000}, {"instrument": "NDX", "mid_signal": -1341991, "gamma_signal": -22977, "vega_signal": -2386560, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281660000}, {"instrument": "NDX", "mid_signal": 408499, "gamma_signal": -7218, "vega_signal": -14692520, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281660000}, {"instrument": "NDX", "mid_signal": -1854313, "gamma_signal": -39111, "vega_signal": -4052500, "option_type": "C", "stock_price": 26183, "utc_time": 1776281665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281665000}, {"instrument": "NDX", "mid_signal": -1342052, "gamma_signal": -22978, "vega_signal": -2386670, "option_type": "C", "stock_price": 26183, "utc_time": 1776281670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183, "utc_time": 1776281670000}, {"instrument": "NDX", "mid_signal": 1396346, "gamma_signal": 6590, "vega_signal": 806032, "option_type": "C", "stock_price": 26183, "utc_time": 1776281675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183, "utc_time": 1776281675000}, {"instrument": "NDX", "mid_signal": -1255449, "gamma_signal": -42255, "vega_signal": -4536539, "option_type": "C", "stock_price": 26183, "utc_time": 1776281680000}, {"instrument": "NDX", "mid_signal": 7133, "gamma_signal": -13059, "vega_signal": -2010803, "option_type": "P", "stock_price": 26183, "utc_time": 1776281680000}, {"instrument": "NDX", "mid_signal": 531662, "gamma_signal": 8122, "vega_signal": 872447, "option_type": "C", "stock_price": 26186.6, "utc_time": 1776281685000}, {"instrument": "NDX", "mid_signal": 3086537, "gamma_signal": -64558, "vega_signal": -6929829, "option_type": "P", "stock_price": 26186.1, "utc_time": 1776281685000}, {"instrument": "NDX", "mid_signal": 143622, "gamma_signal": 5940, "vega_signal": 670764, "option_type": "C", "stock_price": 26186.5, "utc_time": 1776281690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.1, "utc_time": 1776281690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.5, "utc_time": 1776281695000}, {"instrument": "NDX", "mid_signal": 380457, "gamma_signal": -11128, "vega_signal": -1519851, "option_type": "P", "stock_price": 26186.3, "utc_time": 1776281695000}, {"instrument": "NDX", "mid_signal": 5382790, "gamma_signal": 126812, "vega_signal": 13681524, "option_type": "C", "stock_price": 26185.3, "utc_time": 1776281700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.3, "utc_time": 1776281700000}, {"instrument": "NDX", "mid_signal": 2051814, "gamma_signal": 57373, "vega_signal": 5875850, "option_type": "C", "stock_price": 26186.3, "utc_time": 1776281705000}, {"instrument": "NDX", "mid_signal": -217366, "gamma_signal": 6711, "vega_signal": 914963, "option_type": "P", "stock_price": 26188.8, "utc_time": 1776281705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26188.8, "utc_time": 1776281710000}, {"instrument": "NDX", "mid_signal": -21750638, "gamma_signal": 330529, "vega_signal": 33646718, "option_type": "P", "stock_price": 26190.8, "utc_time": 1776281710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.8, "utc_time": 1776281715000}, {"instrument": "NDX", "mid_signal": -655017, "gamma_signal": 17277, "vega_signal": 1902675, "option_type": "P", "stock_price": 26190, "utc_time": 1776281715000}, {"instrument": "NDX", "mid_signal": 912332, "gamma_signal": 21512, "vega_signal": 2213453, "option_type": "C", "stock_price": 26190.6, "utc_time": 1776281720000}, {"instrument": "NDX", "mid_signal": -1025134, "gamma_signal": 22253, "vega_signal": 2299129, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281720000}, {"instrument": "NDX", "mid_signal": -1032418, "gamma_signal": -45061, "vega_signal": -4718968, "option_type": "C", "stock_price": 26190.6, "utc_time": 1776281725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281725000}, {"instrument": "NDX", "mid_signal": -669926, "gamma_signal": -72297, "vega_signal": 6624777, "option_type": "C", "stock_price": 26195.3, "utc_time": 1776281730000}, {"instrument": "NDX", "mid_signal": 17462389, "gamma_signal": -14466, "vega_signal": -2005068741, "option_type": "P", "stock_price": 26195.3, "utc_time": 1776281730000}, {"instrument": "NDX", "mid_signal": -497678, "gamma_signal": -2039, "vega_signal": -13861365, "option_type": "C", "stock_price": 26195.3, "utc_time": 1776281735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26195.3, "utc_time": 1776281735000}, {"instrument": "NDX", "mid_signal": 1099796, "gamma_signal": 26839, "vega_signal": 2735817, "option_type": "C", "stock_price": 26195.3, "utc_time": 1776281740000}, {"instrument": "NDX", "mid_signal": 110081, "gamma_signal": -2650, "vega_signal": -666388, "option_type": "P", "stock_price": 26195.3, "utc_time": 1776281740000}, {"instrument": "NDX", "mid_signal": 10819854, "gamma_signal": 232406, "vega_signal": 101759590, "option_type": "C", "stock_price": 26192.8, "utc_time": 1776281745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26195.3, "utc_time": 1776281745000}, {"instrument": "NDX", "mid_signal": -1366898, "gamma_signal": -23397, "vega_signal": -2384587, "option_type": "C", "stock_price": 26191.6, "utc_time": 1776281750000}, {"instrument": "NDX", "mid_signal": 1058358, "gamma_signal": -31686, "vega_signal": -4979703, "option_type": "P", "stock_price": 26193.3, "utc_time": 1776281750000}, {"instrument": "NDX", "mid_signal": -912321, "gamma_signal": -21512, "vega_signal": -2213427, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281755000}, {"instrument": "NDX", "mid_signal": -414003, "gamma_signal": 12066, "vega_signal": 1445054, "option_type": "P", "stock_price": 26191.6, "utc_time": 1776281755000}, {"instrument": "NDX", "mid_signal": 9087177, "gamma_signal": 160877, "vega_signal": 7031911, "option_type": "C", "stock_price": 26192.1, "utc_time": 1776281760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776281760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26192.1, "utc_time": 1776281765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26192.1, "utc_time": 1776281765000}, {"instrument": "NDX", "mid_signal": -3123710, "gamma_signal": -16848, "vega_signal": 8709249, "option_type": "C", "stock_price": 26190.6, "utc_time": 1776281770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26192.1, "utc_time": 1776281770000}, {"instrument": "NDX", "mid_signal": -229348, "gamma_signal": 632, "vega_signal": 41423, "option_type": "C", "stock_price": 26188.3, "utc_time": 1776281775000}, {"instrument": "NDX", "mid_signal": -15784472, "gamma_signal": 13097, "vega_signal": 1815686830, "option_type": "P", "stock_price": 26188.3, "utc_time": 1776281775000}, {"instrument": "NDX", "mid_signal": -3121622, "gamma_signal": -68457, "vega_signal": -6717111, "option_type": "C", "stock_price": 26187.8, "utc_time": 1776281780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.3, "utc_time": 1776281780000}, {"instrument": "NDX", "mid_signal": 555563, "gamma_signal": 18145, "vega_signal": -836821, "option_type": "C", "stock_price": 26188.2, "utc_time": 1776281785000}, {"instrument": "NDX", "mid_signal": 888872, "gamma_signal": -21286, "vega_signal": -2164744, "option_type": "P", "stock_price": 26188.2, "utc_time": 1776281785000}, {"instrument": "NDX", "mid_signal": 3187104, "gamma_signal": 41700, "vega_signal": 4315299, "option_type": "C", "stock_price": 26188.2, "utc_time": 1776281790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.2, "utc_time": 1776281790000}, {"instrument": "NDX", "mid_signal": -2555594, "gamma_signal": -46478, "vega_signal": -4714748, "option_type": "C", "stock_price": 26188.2, "utc_time": 1776281795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.2, "utc_time": 1776281795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26188.2, "utc_time": 1776281800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.2, "utc_time": 1776281800000}, {"instrument": "NDX", "mid_signal": -431787, "gamma_signal": 43870, "vega_signal": 3984632, "option_type": "C", "stock_price": 26193.8, "utc_time": 1776281805000}, {"instrument": "NDX", "mid_signal": 349401, "gamma_signal": -10666, "vega_signal": -1273337, "option_type": "P", "stock_price": 26193.8, "utc_time": 1776281805000}, {"instrument": "NDX", "mid_signal": -25842228, "gamma_signal": -592978, "vega_signal": -56905444, "option_type": "C", "stock_price": 26193.8, "utc_time": 1776281810000}, {"instrument": "NDX", "mid_signal": 119807, "gamma_signal": -3568, "vega_signal": -567886, "option_type": "P", "stock_price": 26193.6, "utc_time": 1776281810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.6, "utc_time": 1776281815000}, {"instrument": "NDX", "mid_signal": 964269, "gamma_signal": -27777, "vega_signal": -3587271, "option_type": "P", "stock_price": 26192.3, "utc_time": 1776281815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26192.3, "utc_time": 1776281820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26192.3, "utc_time": 1776281820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26192.3, "utc_time": 1776281825000}, {"instrument": "NDX", "mid_signal": 1585473, "gamma_signal": -23718, "vega_signal": -2276088, "option_type": "P", "stock_price": 26192.3, "utc_time": 1776281825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26192.3, "utc_time": 1776281830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26192.3, "utc_time": 1776281830000}, {"instrument": "NDX", "mid_signal": 37487, "gamma_signal": 262, "vega_signal": 1323077, "option_type": "C", "stock_price": 26188.8, "utc_time": 1776281835000}, {"instrument": "NDX", "mid_signal": 8677, "gamma_signal": -33, "vega_signal": -388632, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281835000}, {"instrument": "NDX", "mid_signal": 334484, "gamma_signal": 601, "vega_signal": 29084666, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776281840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776281845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281850000}, {"instrument": "NDX", "mid_signal": 20460, "gamma_signal": -466, "vega_signal": -125287, "option_type": "P", "stock_price": 26191.2, "utc_time": 1776281850000}, {"instrument": "NDX", "mid_signal": -14874, "gamma_signal": -69, "vega_signal": -827615, "option_type": "C", "stock_price": 26191.2, "utc_time": 1776281855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.2, "utc_time": 1776281855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26191.2, "utc_time": 1776281860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.2, "utc_time": 1776281860000}, {"instrument": "NDX", "mid_signal": -1549489, "gamma_signal": -24387, "vega_signal": -2266569, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.2, "utc_time": 1776281865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776281870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.3, "utc_time": 1776281875000}, {"instrument": "NDX", "mid_signal": -73417, "gamma_signal": 1353, "vega_signal": 467198, "option_type": "P", "stock_price": 26189.3, "utc_time": 1776281875000}, {"instrument": "NDX", "mid_signal": 244985, "gamma_signal": 609, "vega_signal": 68695, "option_type": "C", "stock_price": 26189.6, "utc_time": 1776281880000}, {"instrument": "NDX", "mid_signal": -88100, "gamma_signal": 1623, "vega_signal": 560633, "option_type": "P", "stock_price": 26189.1, "utc_time": 1776281880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26189.1, "utc_time": 1776281885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.1, "utc_time": 1776281885000}, {"instrument": "NDX", "mid_signal": -10601842, "gamma_signal": -78540, "vega_signal": -7927079, "option_type": "C", "stock_price": 26189.8, "utc_time": 1776281890000}, {"instrument": "NDX", "mid_signal": -73420, "gamma_signal": 1353, "vega_signal": 467216, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776281890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26189.8, "utc_time": 1776281895000}, {"instrument": "NDX", "mid_signal": 84824, "gamma_signal": -475, "vega_signal": -2635201, "option_type": "P", "stock_price": 26188.7, "utc_time": 1776281895000}, {"instrument": "NDX", "mid_signal": -930116, "gamma_signal": -23153, "vega_signal": -2142313, "option_type": "C", "stock_price": 26186.8, "utc_time": 1776281900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26188.7, "utc_time": 1776281900000}, {"instrument": "NDX", "mid_signal": 7678628, "gamma_signal": 186983, "vega_signal": 17270177, "option_type": "C", "stock_price": 26186.6, "utc_time": 1776281905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.8, "utc_time": 1776281905000}, {"instrument": "NDX", "mid_signal": -1314956, "gamma_signal": -37013, "vega_signal": -3465531, "option_type": "C", "stock_price": 26185.3, "utc_time": 1776281910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.6, "utc_time": 1776281910000}, {"instrument": "NDX", "mid_signal": -583261, "gamma_signal": -9415, "vega_signal": -4790555, "option_type": "C", "stock_price": 26185.3, "utc_time": 1776281915000}, {"instrument": "NDX", "mid_signal": -4787374, "gamma_signal": 117636, "vega_signal": 10818533, "option_type": "P", "stock_price": 26185.3, "utc_time": 1776281915000}, {"instrument": "NDX", "mid_signal": 2052169, "gamma_signal": 17520, "vega_signal": 1686324, "option_type": "C", "stock_price": 26185.3, "utc_time": 1776281920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.3, "utc_time": 1776281920000}, {"instrument": "NDX", "mid_signal": 1598263, "gamma_signal": 35707, "vega_signal": 3274800, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776281925000}, {"instrument": "NDX", "mid_signal": -565748, "gamma_signal": 17521, "vega_signal": 1685710, "option_type": "P", "stock_price": 26182.1, "utc_time": 1776281925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.1, "utc_time": 1776281930000}, {"instrument": "NDX", "mid_signal": -957328, "gamma_signal": 23524, "vega_signal": 2163376, "option_type": "P", "stock_price": 26181.3, "utc_time": 1776281930000}, {"instrument": "NDX", "mid_signal": 9385386, "gamma_signal": 83476, "vega_signal": -15240890, "option_type": "C", "stock_price": 26184.1, "utc_time": 1776281935000}, {"instrument": "NDX", "mid_signal": -222918, "gamma_signal": 7508, "vega_signal": 896273, "option_type": "P", "stock_price": 26183.1, "utc_time": 1776281935000}, {"instrument": "NDX", "mid_signal": -421617, "gamma_signal": 8986, "vega_signal": -31604668, "option_type": "C", "stock_price": 26183.1, "utc_time": 1776281940000}, {"instrument": "NDX", "mid_signal": -957383, "gamma_signal": 23525, "vega_signal": 2163500, "option_type": "P", "stock_price": 26182.8, "utc_time": 1776281940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.5, "utc_time": 1776281945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.1, "utc_time": 1776281945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.5, "utc_time": 1776281950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.5, "utc_time": 1776281950000}, {"instrument": "NDX", "mid_signal": -400254, "gamma_signal": -17875, "vega_signal": -1676282, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776281955000}, {"instrument": "NDX", "mid_signal": 1059490, "gamma_signal": -24843, "vega_signal": -2198103, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776281960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776281960000}, {"instrument": "NDX", "mid_signal": -306610, "gamma_signal": -12220, "vega_signal": -1115412, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776281965000}, {"instrument": "NDX", "mid_signal": 6350072, "gamma_signal": 145229, "vega_signal": 13185023, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281970000}, {"instrument": "NDX", "mid_signal": 492073, "gamma_signal": -15666, "vega_signal": -1529128, "option_type": "P", "stock_price": 26181.8, "utc_time": 1776281970000}, {"instrument": "NDX", "mid_signal": -4957166, "gamma_signal": -133102, "vega_signal": -12148951, "option_type": "C", "stock_price": 26181.8, "utc_time": 1776281975000}, {"instrument": "NDX", "mid_signal": -768966, "gamma_signal": 25322, "vega_signal": 2608031, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776281975000}, {"instrument": "NDX", "mid_signal": -143982, "gamma_signal": -6643, "vega_signal": -630997, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776281980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776281980000}, {"instrument": "NDX", "mid_signal": -13246182, "gamma_signal": -44590, "vega_signal": -4988397, "option_type": "C", "stock_price": 26179.1, "utc_time": 1776281985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776281985000}, {"instrument": "NDX", "mid_signal": -4957, "gamma_signal": -15, "vega_signal": -249403, "option_type": "C", "stock_price": 26178.8, "utc_time": 1776281990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.1, "utc_time": 1776281990000}, {"instrument": "NDX", "mid_signal": 719839, "gamma_signal": 33212, "vega_signal": 3154682, "option_type": "C", "stock_price": 26177.6, "utc_time": 1776281995000}, {"instrument": "NDX", "mid_signal": -63029, "gamma_signal": 1092, "vega_signal": 396572, "option_type": "P", "stock_price": 26178.1, "utc_time": 1776281995000}, {"instrument": "NDX", "mid_signal": -2613214, "gamma_signal": 7113, "vega_signal": 248165, "option_type": "C", "stock_price": 26176.3, "utc_time": 1776282000000}, {"instrument": "NDX", "mid_signal": -1008845, "gamma_signal": 23964, "vega_signal": 1880405, "option_type": "P", "stock_price": 26176.2, "utc_time": 1776282000000}, {"instrument": "NDX", "mid_signal": -1058075, "gamma_signal": -24199, "vega_signal": -2196941, "option_type": "C", "stock_price": 26175.1, "utc_time": 1776282005000}, {"instrument": "NDX", "mid_signal": -1791298, "gamma_signal": 22177, "vega_signal": 2015910, "option_type": "P", "stock_price": 26174, "utc_time": 1776282005000}, {"instrument": "NDX", "mid_signal": -1025316, "gamma_signal": -31109, "vega_signal": -2828754, "option_type": "C", "stock_price": 26173, "utc_time": 1776282010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174, "utc_time": 1776282010000}, {"instrument": "NDX", "mid_signal": 699970, "gamma_signal": 21613, "vega_signal": 1839378, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173, "utc_time": 1776282015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776282020000}, {"instrument": "NDX", "mid_signal": 699890, "gamma_signal": 21610, "vega_signal": 1839167, "option_type": "C", "stock_price": 26169.1, "utc_time": 1776282025000}, {"instrument": "NDX", "mid_signal": 2193766, "gamma_signal": -28437, "vega_signal": -16070771, "option_type": "P", "stock_price": 26169.1, "utc_time": 1776282025000}, {"instrument": "NDX", "mid_signal": 346152, "gamma_signal": 21456, "vega_signal": 1990899, "option_type": "C", "stock_price": 26169.7, "utc_time": 1776282030000}, {"instrument": "NDX", "mid_signal": -727855, "gamma_signal": 20408, "vega_signal": 1875276, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282030000}, {"instrument": "NDX", "mid_signal": 2888362, "gamma_signal": 68126, "vega_signal": 5971086, "option_type": "C", "stock_price": 26169.7, "utc_time": 1776282035000}, {"instrument": "NDX", "mid_signal": -608401, "gamma_signal": 7841, "vega_signal": 570151, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282035000}, {"instrument": "NDX", "mid_signal": -5240627, "gamma_signal": -215371, "vega_signal": -19637523, "option_type": "C", "stock_price": 26169.7, "utc_time": 1776282040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282040000}, {"instrument": "NDX", "mid_signal": -699906, "gamma_signal": -21611, "vega_signal": -1839209, "option_type": "C", "stock_price": 26169.7, "utc_time": 1776282045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26169.7, "utc_time": 1776282050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282050000}, {"instrument": "NDX", "mid_signal": 775755, "gamma_signal": 25081, "vega_signal": 2208808, "option_type": "C", "stock_price": 26170.1, "utc_time": 1776282055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.7, "utc_time": 1776282055000}, {"instrument": "NDX", "mid_signal": 366110, "gamma_signal": 14077, "vega_signal": 1243482, "option_type": "C", "stock_price": 26170.5, "utc_time": 1776282060000}, {"instrument": "NDX", "mid_signal": -81138, "gamma_signal": 455, "vega_signal": 2535179, "option_type": "P", "stock_price": 26170.6, "utc_time": 1776282060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26170.6, "utc_time": 1776282065000}, {"instrument": "NDX", "mid_signal": -1003511, "gamma_signal": 14076, "vega_signal": 12737543, "option_type": "P", "stock_price": 26171.1, "utc_time": 1776282065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.1, "utc_time": 1776282070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.1, "utc_time": 1776282070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.1, "utc_time": 1776282075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.1, "utc_time": 1776282075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.1, "utc_time": 1776282080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.1, "utc_time": 1776282080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.1, "utc_time": 1776282085000}, {"instrument": "NDX", "mid_signal": -140189, "gamma_signal": 599, "vega_signal": 5149098, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282085000}, {"instrument": "NDX", "mid_signal": 1993898, "gamma_signal": 26092, "vega_signal": 15478141, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282090000}, {"instrument": "NDX", "mid_signal": -155977, "gamma_signal": 141, "vega_signal": 23152381, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282090000}, {"instrument": "NDX", "mid_signal": 7615072, "gamma_signal": 120664, "vega_signal": 10732436, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282100000}, {"instrument": "NDX", "mid_signal": -269205, "gamma_signal": -547, "vega_signal": 81221923, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776282105000}, {"instrument": "NDX", "mid_signal": 202926, "gamma_signal": -6833, "vega_signal": -799441, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776282105000}, {"instrument": "NDX", "mid_signal": 108979, "gamma_signal": 4977, "vega_signal": 490270, "option_type": "C", "stock_price": 26173.8, "utc_time": 1776282110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776282110000}, {"instrument": "NDX", "mid_signal": -776947, "gamma_signal": -22756, "vega_signal": -1904404, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.8, "utc_time": 1776282115000}, {"instrument": "NDX", "mid_signal": -776968, "gamma_signal": -22756, "vega_signal": -1904455, "option_type": "C", "stock_price": 26172.8, "utc_time": 1776282120000}, {"instrument": "NDX", "mid_signal": -517608, "gamma_signal": 15872, "vega_signal": 1530799, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776282120000}, {"instrument": "NDX", "mid_signal": 566523, "gamma_signal": 19288, "vega_signal": 1614749, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776282125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776282125000}, {"instrument": "NDX", "mid_signal": 598630, "gamma_signal": 19079, "vega_signal": 1637448, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776282130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776282130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.6, "utc_time": 1776282135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776282135000}, {"instrument": "NDX", "mid_signal": 422089, "gamma_signal": 15512, "vega_signal": 1323863, "option_type": "C", "stock_price": 26169.1, "utc_time": 1776282140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.6, "utc_time": 1776282140000}, {"instrument": "NDX", "mid_signal": -1156069, "gamma_signal": -37931, "vega_signal": -1415063, "option_type": "C", "stock_price": 26168.8, "utc_time": 1776282145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.1, "utc_time": 1776282145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26168.8, "utc_time": 1776282150000}, {"instrument": "NDX", "mid_signal": 236598, "gamma_signal": -8158, "vega_signal": -882529, "option_type": "P", "stock_price": 26168.8, "utc_time": 1776282150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26168.8, "utc_time": 1776282155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26168.8, "utc_time": 1776282155000}, {"instrument": "NDX", "mid_signal": -293531, "gamma_signal": -11941, "vega_signal": -1032592, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26168.8, "utc_time": 1776282160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.1, "utc_time": 1776282165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.1, "utc_time": 1776282170000}, {"instrument": "NDX", "mid_signal": -842545, "gamma_signal": 21827, "vega_signal": 1936964, "option_type": "P", "stock_price": 26169.3, "utc_time": 1776282170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26169.3, "utc_time": 1776282175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26169.3, "utc_time": 1776282175000}, {"instrument": "NDX", "mid_signal": -62733, "gamma_signal": -2903, "vega_signal": -305837, "option_type": "C", "stock_price": 26177.1, "utc_time": 1776282180000}, {"instrument": "NDX", "mid_signal": -1236654, "gamma_signal": 23480, "vega_signal": 1790725, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282180000}, {"instrument": "NDX", "mid_signal": 2983628, "gamma_signal": 64218, "vega_signal": 5497278, "option_type": "C", "stock_price": 26175.6, "utc_time": 1776282185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.6, "utc_time": 1776282190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282190000}, {"instrument": "NDX", "mid_signal": -8472897, "gamma_signal": -232212, "vega_signal": -19998870, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776282195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282195000}, {"instrument": "NDX", "mid_signal": 4578050, "gamma_signal": 74619, "vega_signal": 6171594, "option_type": "C", "stock_price": 26181.2, "utc_time": 1776282200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776282200000}, {"instrument": "NDX", "mid_signal": 4085273, "gamma_signal": 73343, "vega_signal": 6156749, "option_type": "C", "stock_price": 26183.1, "utc_time": 1776282205000}, {"instrument": "NDX", "mid_signal": -1396612, "gamma_signal": 27494, "vega_signal": 2477910, "option_type": "P", "stock_price": 26183.1, "utc_time": 1776282205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26183.1, "utc_time": 1776282210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.1, "utc_time": 1776282210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26183.1, "utc_time": 1776282215000}, {"instrument": "NDX", "mid_signal": -5266951, "gamma_signal": 99570, "vega_signal": 8439102, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282215000}, {"instrument": "NDX", "mid_signal": -3613766, "gamma_signal": -92739, "vega_signal": -7963779, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776282220000}, {"instrument": "NDX", "mid_signal": 304894, "gamma_signal": -10241, "vega_signal": -1043847, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282220000}, {"instrument": "NDX", "mid_signal": -5733257, "gamma_signal": -175149, "vega_signal": -15136920, "option_type": "C", "stock_price": 26180.7, "utc_time": 1776282225000}, {"instrument": "NDX", "mid_signal": -3564623, "gamma_signal": 61959, "vega_signal": 5102259, "option_type": "P", "stock_price": 26180.7, "utc_time": 1776282225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.7, "utc_time": 1776282230000}, {"instrument": "NDX", "mid_signal": -304885, "gamma_signal": 10241, "vega_signal": 1043815, "option_type": "P", "stock_price": 26181.5, "utc_time": 1776282230000}, {"instrument": "NDX", "mid_signal": -4821433, "gamma_signal": -130148, "vega_signal": -11200058, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776282235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.5, "utc_time": 1776282235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776282240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776282240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776282245000}, {"instrument": "NDX", "mid_signal": -493665, "gamma_signal": 15744, "vega_signal": 1438146, "option_type": "P", "stock_price": 26181.6, "utc_time": 1776282245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.6, "utc_time": 1776282250000}, {"instrument": "NDX", "mid_signal": 1408330, "gamma_signal": -28036, "vega_signal": -2515685, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776282250000}, {"instrument": "NDX", "mid_signal": -633017, "gamma_signal": -15956, "vega_signal": -1315289, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776282255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776282255000}, {"instrument": "NDX", "mid_signal": 805435, "gamma_signal": 32567, "vega_signal": 2814339, "option_type": "C", "stock_price": 26181.1, "utc_time": 1776282260000}, {"instrument": "NDX", "mid_signal": 250643, "gamma_signal": -6589, "vega_signal": -1184309, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776282260000}, {"instrument": "NDX", "mid_signal": 420586, "gamma_signal": 2632, "vega_signal": 8844796, "option_type": "C", "stock_price": 26178.2, "utc_time": 1776282265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776282265000}, {"instrument": "NDX", "mid_signal": -82609, "gamma_signal": -3653, "vega_signal": -372734, "option_type": "C", "stock_price": 26178.2, "utc_time": 1776282270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.2, "utc_time": 1776282270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.2, "utc_time": 1776282275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -35, "option_type": "P", "stock_price": 26178.2, "utc_time": 1776282275000}, {"instrument": "NDX", "mid_signal": 33965, "gamma_signal": 153, "vega_signal": 2685594, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.2, "utc_time": 1776282280000}, {"instrument": "NDX", "mid_signal": -453920, "gamma_signal": -8649, "vega_signal": -406284, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282285000}, {"instrument": "NDX", "mid_signal": 1474672, "gamma_signal": 41235, "vega_signal": 3533615, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776282290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282290000}, {"instrument": "NDX", "mid_signal": -137766, "gamma_signal": -6109, "vega_signal": -564109, "option_type": "C", "stock_price": 26173.6, "utc_time": 1776282295000}, {"instrument": "NDX", "mid_signal": 62645, "gamma_signal": -1647, "vega_signal": -296004, "option_type": "P", "stock_price": 26174.3, "utc_time": 1776282295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26173.6, "utc_time": 1776282300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.6, "utc_time": 1776282300000}, {"instrument": "NDX", "mid_signal": 2423944, "gamma_signal": 44277, "vega_signal": 3692241, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.6, "utc_time": 1776282305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282315000}, {"instrument": "NDX", "mid_signal": 100761, "gamma_signal": -565, "vega_signal": -3025955, "option_type": "P", "stock_price": 26170.6, "utc_time": 1776282315000}, {"instrument": "NDX", "mid_signal": 318876, "gamma_signal": 12329, "vega_signal": 1043729, "option_type": "C", "stock_price": 26170.3, "utc_time": 1776282320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26170.6, "utc_time": 1776282320000}, {"instrument": "NDX", "mid_signal": 318888, "gamma_signal": 12329, "vega_signal": 1043769, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282325000}, {"instrument": "NDX", "mid_signal": -16828, "gamma_signal": 215, "vega_signal": 93466, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282325000}, {"instrument": "NDX", "mid_signal": 1303987, "gamma_signal": 24508, "vega_signal": 2046978, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26171.3, "utc_time": 1776282335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282335000}, {"instrument": "NDX", "mid_signal": -1897564, "gamma_signal": -108, "vega_signal": -129595, "option_type": "C", "stock_price": 26167.6, "utc_time": 1776282340000}, {"instrument": "NDX", "mid_signal": -1049605, "gamma_signal": 23660, "vega_signal": 1988082, "option_type": "P", "stock_price": 26171.3, "utc_time": 1776282340000}, {"instrument": "NDX", "mid_signal": -1892657, "gamma_signal": -57091, "vega_signal": -4818959, "option_type": "C", "stock_price": 26168.6, "utc_time": 1776282345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26167.6, "utc_time": 1776282345000}, {"instrument": "NDX", "mid_signal": -157626, "gamma_signal": -6940, "vega_signal": -617160, "option_type": "C", "stock_price": 26168.3, "utc_time": 1776282350000}, {"instrument": "NDX", "mid_signal": -6453426, "gamma_signal": 122529, "vega_signal": 10233639, "option_type": "P", "stock_price": 26168.1, "utc_time": 1776282350000}, {"instrument": "NDX", "mid_signal": 36804, "gamma_signal": -5494, "vega_signal": -543619, "option_type": "C", "stock_price": 26167.6, "utc_time": 1776282355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26168.1, "utc_time": 1776282355000}, {"instrument": "NDX", "mid_signal": 157632, "gamma_signal": 6940, "vega_signal": 617182, "option_type": "C", "stock_price": 26169.2, "utc_time": 1776282360000}, {"instrument": "NDX", "mid_signal": -2421693, "gamma_signal": 36370, "vega_signal": 2674636, "option_type": "P", "stock_price": 26169.8, "utc_time": 1776282360000}, {"instrument": "NDX", "mid_signal": -20195, "gamma_signal": -23, "vega_signal": -6635934, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776282365000}, {"instrument": "NDX", "mid_signal": 1290858, "gamma_signal": -24509, "vega_signal": -2047002, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776282365000}, {"instrument": "NDX", "mid_signal": -284, "gamma_signal": -1, "vega_signal": -15492, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776282370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26171.6, "utc_time": 1776282370000}, {"instrument": "NDX", "mid_signal": -433399, "gamma_signal": -68231, "vega_signal": -4963424, "option_type": "C", "stock_price": 26170.8, "utc_time": 1776282375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26170.8, "utc_time": 1776282375000}, {"instrument": "NDX", "mid_signal": 120735, "gamma_signal": 5675, "vega_signal": 491097, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282380000}, {"instrument": "NDX", "mid_signal": 691337, "gamma_signal": -21148, "vega_signal": -1656574, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26173.3, "utc_time": 1776282385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26173.3, "utc_time": 1776282385000}, {"instrument": "NDX", "mid_signal": -546013, "gamma_signal": -21404, "vega_signal": -1670125, "option_type": "C", "stock_price": 26171.5, "utc_time": 1776282390000}, {"instrument": "NDX", "mid_signal": 7080251, "gamma_signal": -130035, "vega_signal": -9735758, "option_type": "P", "stock_price": 26171.5, "utc_time": 1776282390000}, {"instrument": "NDX", "mid_signal": 1168352, "gamma_signal": 26324, "vega_signal": 1996669, "option_type": "C", "stock_price": 26175.2, "utc_time": 1776282395000}, {"instrument": "NDX", "mid_signal": 2712090, "gamma_signal": -73136, "vega_signal": -5787940, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776282395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.2, "utc_time": 1776282400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776282400000}, {"instrument": "NDX", "mid_signal": -1168352, "gamma_signal": -26324, "vega_signal": -1996669, "option_type": "C", "stock_price": 26175.2, "utc_time": 1776282405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.2, "utc_time": 1776282405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26175.2, "utc_time": 1776282410000}, {"instrument": "NDX", "mid_signal": 188325, "gamma_signal": -6936, "vega_signal": -696330, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282410000}, {"instrument": "NDX", "mid_signal": 699685, "gamma_signal": 14460, "vega_signal": 1101666, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776282415000}, {"instrument": "NDX", "mid_signal": 2023287, "gamma_signal": -14748, "vega_signal": -831896, "option_type": "P", "stock_price": 26180.6, "utc_time": 1776282415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.6, "utc_time": 1776282420000}, {"instrument": "NDX", "mid_signal": -299981, "gamma_signal": 10970, "vega_signal": 982768, "option_type": "P", "stock_price": 26181.3, "utc_time": 1776282420000}, {"instrument": "NDX", "mid_signal": 467500, "gamma_signal": 17881, "vega_signal": 1324378, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776282425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.3, "utc_time": 1776282425000}, {"instrument": "NDX", "mid_signal": 1927663, "gamma_signal": 5353, "vega_signal": 75761264, "option_type": "C", "stock_price": 26179.6, "utc_time": 1776282430000}, {"instrument": "NDX", "mid_signal": 24342, "gamma_signal": -484, "vega_signal": -135411, "option_type": "P", "stock_price": 26179.5, "utc_time": 1776282430000}, {"instrument": "NDX", "mid_signal": -41999, "gamma_signal": -1383, "vega_signal": -230076, "option_type": "C", "stock_price": 26178.8, "utc_time": 1776282435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.5, "utc_time": 1776282435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.8, "utc_time": 1776282440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776282440000}, {"instrument": "NDX", "mid_signal": 67751, "gamma_signal": -11393, "vega_signal": -6743529, "option_type": "C", "stock_price": 26182, "utc_time": 1776282445000}, {"instrument": "NDX", "mid_signal": -602523, "gamma_signal": 21265, "vega_signal": 1511601, "option_type": "P", "stock_price": 26182, "utc_time": 1776282445000}, {"instrument": "NDX", "mid_signal": 2223623, "gamma_signal": 66643, "vega_signal": 4762860, "option_type": "C", "stock_price": 26182, "utc_time": 1776282450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182, "utc_time": 1776282450000}, {"instrument": "NDX", "mid_signal": -1883465, "gamma_signal": -16611, "vega_signal": -1093876, "option_type": "C", "stock_price": 26182, "utc_time": 1776282455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182, "utc_time": 1776282455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182, "utc_time": 1776282460000}, {"instrument": "NDX", "mid_signal": -3070346, "gamma_signal": 69215, "vega_signal": 4943505, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26182.3, "utc_time": 1776282465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.3, "utc_time": 1776282465000}, {"instrument": "NDX", "mid_signal": -13619330, "gamma_signal": -449495, "vega_signal": -32117700, "option_type": "C", "stock_price": 26184.1, "utc_time": 1776282470000}, {"instrument": "NDX", "mid_signal": 9760, "gamma_signal": -176, "vega_signal": -55576, "option_type": "P", "stock_price": 26184.1, "utc_time": 1776282470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26184.1, "utc_time": 1776282475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.1, "utc_time": 1776282475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26184.1, "utc_time": 1776282480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.1, "utc_time": 1776282480000}, {"instrument": "NDX", "mid_signal": -161853, "gamma_signal": -7775, "vega_signal": -608460, "option_type": "C", "stock_price": 26184.6, "utc_time": 1776282485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.1, "utc_time": 1776282485000}, {"instrument": "NDX", "mid_signal": 1833919, "gamma_signal": 64474, "vega_signal": 4370738, "option_type": "C", "stock_price": 26184.1, "utc_time": 1776282490000}, {"instrument": "NDX", "mid_signal": -102249, "gamma_signal": 1854, "vega_signal": 538065, "option_type": "P", "stock_price": 26183.8, "utc_time": 1776282490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26183.8, "utc_time": 1776282495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.8, "utc_time": 1776282495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26183.8, "utc_time": 1776282500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.8, "utc_time": 1776282500000}, {"instrument": "NDX", "mid_signal": 1496520, "gamma_signal": 50083, "vega_signal": 3322621, "option_type": "C", "stock_price": 26184.6, "utc_time": 1776282505000}, {"instrument": "NDX", "mid_signal": -39240, "gamma_signal": 1184, "vega_signal": 185666, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26184.6, "utc_time": 1776282510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26184.6, "utc_time": 1776282515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.6, "utc_time": 1776282515000}, {"instrument": "NDX", "mid_signal": 37103, "gamma_signal": 191, "vega_signal": 1837606, "option_type": "C", "stock_price": 26183.3, "utc_time": 1776282520000}, {"instrument": "NDX", "mid_signal": -79325, "gamma_signal": -7148, "vega_signal": 19665118, "option_type": "P", "stock_price": 26183.3, "utc_time": 1776282520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26183.3, "utc_time": 1776282525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.3, "utc_time": 1776282525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26183.3, "utc_time": 1776282530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.3, "utc_time": 1776282530000}, {"instrument": "NDX", "mid_signal": -1966027, "gamma_signal": -19232, "vega_signal": 1269667, "option_type": "C", "stock_price": 26185.1, "utc_time": 1776282535000}, {"instrument": "NDX", "mid_signal": 14039, "gamma_signal": -231, "vega_signal": -75522, "option_type": "P", "stock_price": 26185.3, "utc_time": 1776282535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.1, "utc_time": 1776282540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.1, "utc_time": 1776282540000}, {"instrument": "NDX", "mid_signal": -900387, "gamma_signal": -17892, "vega_signal": -1227219, "option_type": "C", "stock_price": 26178.1, "utc_time": 1776282545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.1, "utc_time": 1776282545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.1, "utc_time": 1776282550000}, {"instrument": "NDX", "mid_signal": -498095, "gamma_signal": 19520, "vega_signal": 1303980, "option_type": "P", "stock_price": 26178.8, "utc_time": 1776282550000}, {"instrument": "NDX", "mid_signal": 360088, "gamma_signal": 16177, "vega_signal": 1056606, "option_type": "C", "stock_price": 26177.1, "utc_time": 1776282555000}, {"instrument": "NDX", "mid_signal": -63310, "gamma_signal": 57, "vega_signal": 11117665, "option_type": "P", "stock_price": 26176.6, "utc_time": 1776282555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.1, "utc_time": 1776282560000}, {"instrument": "NDX", "mid_signal": -689352, "gamma_signal": 24667, "vega_signal": 1565698, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776282560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.6, "utc_time": 1776282565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776282565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.6, "utc_time": 1776282570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776282570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26177.6, "utc_time": 1776282575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776282575000}, {"instrument": "NDX", "mid_signal": -360063, "gamma_signal": -16176, "vega_signal": -1056533, "option_type": "C", "stock_price": 26175.3, "utc_time": 1776282580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26177.6, "utc_time": 1776282580000}, {"instrument": "NDX", "mid_signal": 772405, "gamma_signal": 25713, "vega_signal": 1653811, "option_type": "C", "stock_price": 26176, "utc_time": 1776282585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.3, "utc_time": 1776282585000}, {"instrument": "NDX", "mid_signal": 4172699, "gamma_signal": 116125, "vega_signal": 7383263, "option_type": "C", "stock_price": 26175.8, "utc_time": 1776282590000}, {"instrument": "NDX", "mid_signal": -146469, "gamma_signal": 2704, "vega_signal": 707582, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282590000}, {"instrument": "NDX", "mid_signal": 239843, "gamma_signal": 11745, "vega_signal": 791083, "option_type": "C", "stock_price": 26174.3, "utc_time": 1776282595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26175.6, "utc_time": 1776282595000}, {"instrument": "NDX", "mid_signal": -1937, "gamma_signal": -5, "vega_signal": -92369, "option_type": "C", "stock_price": 26188.25, "utc_time": 1776282600000}, {"instrument": "NDX", "mid_signal": -253065, "gamma_signal": 11223, "vega_signal": 823112, "option_type": "P", "stock_price": 26191.05, "utc_time": 1776282600000}, {"instrument": "NDX", "mid_signal": -13399890, "gamma_signal": -292429, "vega_signal": -19023914, "option_type": "C", "stock_price": 26198.25, "utc_time": 1776282605000}, {"instrument": "NDX", "mid_signal": -253142, "gamma_signal": 11226, "vega_signal": 823361, "option_type": "P", "stock_price": 26198.95, "utc_time": 1776282605000}, {"instrument": "NDX", "mid_signal": 2000356, "gamma_signal": 56605, "vega_signal": 3545260, "option_type": "C", "stock_price": 26194.35, "utc_time": 1776282610000}, {"instrument": "NDX", "mid_signal": 2503033, "gamma_signal": -58479, "vega_signal": -3804362, "option_type": "P", "stock_price": 26195.35, "utc_time": 1776282610000}, {"instrument": "NDX", "mid_signal": 2644153, "gamma_signal": 48483, "vega_signal": 22634603, "option_type": "C", "stock_price": 26188.85, "utc_time": 1776282615000}, {"instrument": "NDX", "mid_signal": 1205423, "gamma_signal": -31860, "vega_signal": -1857432, "option_type": "P", "stock_price": 26195.35, "utc_time": 1776282615000}, {"instrument": "NDX", "mid_signal": -84817, "gamma_signal": -4525, "vega_signal": -342009, "option_type": "C", "stock_price": 26189.05, "utc_time": 1776282620000}, {"instrument": "NDX", "mid_signal": 5225198, "gamma_signal": -210133, "vega_signal": -45693034, "option_type": "P", "stock_price": 26186.05, "utc_time": 1776282620000}, {"instrument": "NDX", "mid_signal": 269625, "gamma_signal": 12479, "vega_signal": 844732, "option_type": "C", "stock_price": 26186.05, "utc_time": 1776282625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.05, "utc_time": 1776282625000}, {"instrument": "NDX", "mid_signal": -211294, "gamma_signal": -1596, "vega_signal": -5406193, "option_type": "C", "stock_price": 26187.25, "utc_time": 1776282630000}, {"instrument": "NDX", "mid_signal": 2313773, "gamma_signal": -54481, "vega_signal": 16552219, "option_type": "P", "stock_price": 26187.25, "utc_time": 1776282630000}, {"instrument": "NDX", "mid_signal": 1721826, "gamma_signal": 22405, "vega_signal": 78229712, "option_type": "C", "stock_price": 26185.35, "utc_time": 1776282635000}, {"instrument": "NDX", "mid_signal": 981619, "gamma_signal": -35261, "vega_signal": -2567445, "option_type": "P", "stock_price": 26185.35, "utc_time": 1776282635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.35, "utc_time": 1776282640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26185.35, "utc_time": 1776282640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26185.35, "utc_time": 1776282645000}, {"instrument": "NDX", "mid_signal": 1502888, "gamma_signal": -28586, "vega_signal": -1825277, "option_type": "P", "stock_price": 26185.35, "utc_time": 1776282645000}, {"instrument": "NDX", "mid_signal": 1148776, "gamma_signal": 43349, "vega_signal": 2780571, "option_type": "C", "stock_price": 26185.95, "utc_time": 1776282650000}, {"instrument": "NDX", "mid_signal": 575074, "gamma_signal": -25010, "vega_signal": -1190673, "option_type": "P", "stock_price": 26188.75, "utc_time": 1776282650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26188.75, "utc_time": 1776282655000}, {"instrument": "NDX", "mid_signal": -1073185, "gamma_signal": 1388, "vega_signal": 14184997, "option_type": "P", "stock_price": 26189.75, "utc_time": 1776282655000}, {"instrument": "NDX", "mid_signal": -574434, "gamma_signal": -21676, "vega_signal": -1390397, "option_type": "C", "stock_price": 26188.05, "utc_time": 1776282660000}, {"instrument": "NDX", "mid_signal": 931271, "gamma_signal": -27160, "vega_signal": -1747634, "option_type": "P", "stock_price": 26188.75, "utc_time": 1776282660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26188.05, "utc_time": 1776282665000}, {"instrument": "NDX", "mid_signal": 26195, "gamma_signal": -117, "vega_signal": -1046096, "option_type": "P", "stock_price": 26191.05, "utc_time": 1776282665000}, {"instrument": "NDX", "mid_signal": 1359354, "gamma_signal": 55066, "vega_signal": 2841888, "option_type": "C", "stock_price": 26195.95, "utc_time": 1776282670000}, {"instrument": "NDX", "mid_signal": 289084, "gamma_signal": -11335, "vega_signal": -888272, "option_type": "P", "stock_price": 26192.85, "utc_time": 1776282670000}, {"instrument": "NDX", "mid_signal": 1698758, "gamma_signal": 46578, "vega_signal": 2501039, "option_type": "C", "stock_price": 26195.55, "utc_time": 1776282675000}, {"instrument": "NDX", "mid_signal": -74111, "gamma_signal": 3732, "vega_signal": 299863, "option_type": "P", "stock_price": 26194.55, "utc_time": 1776282675000}, {"instrument": "NDX", "mid_signal": -75648, "gamma_signal": -4426, "vega_signal": -305022, "option_type": "C", "stock_price": 26193.85, "utc_time": 1776282680000}, {"instrument": "NDX", "mid_signal": 3364296, "gamma_signal": -148032, "vega_signal": -7778310, "option_type": "P", "stock_price": 26193.05, "utc_time": 1776282680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.05, "utc_time": 1776282685000}, {"instrument": "NDX", "mid_signal": 12961, "gamma_signal": -30, "vega_signal": -862778, "option_type": "P", "stock_price": 26192.05, "utc_time": 1776282685000}, {"instrument": "NDX", "mid_signal": 1450725, "gamma_signal": -14667, "vega_signal": -713533, "option_type": "C", "stock_price": 26192.05, "utc_time": 1776282690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26192.05, "utc_time": 1776282690000}, {"instrument": "NDX", "mid_signal": -1651721, "gamma_signal": -63029, "vega_signal": -3273485, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26192.05, "utc_time": 1776282695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282705000}, {"instrument": "NDX", "mid_signal": -3303316, "gamma_signal": -126054, "vega_signal": -6546719, "option_type": "C", "stock_price": 26189.35, "utc_time": 1776282710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282710000}, {"instrument": "NDX", "mid_signal": 317606, "gamma_signal": 7828, "vega_signal": 172312, "option_type": "C", "stock_price": 26189.85, "utc_time": 1776282715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.35, "utc_time": 1776282715000}, {"instrument": "NDX", "mid_signal": -13900, "gamma_signal": -62, "vega_signal": -720612, "option_type": "C", "stock_price": 26191.55, "utc_time": 1776282720000}, {"instrument": "NDX", "mid_signal": -233427, "gamma_signal": 9509, "vega_signal": 1015710, "option_type": "P", "stock_price": 26189.95, "utc_time": 1776282720000}, {"instrument": "NDX", "mid_signal": 324319, "gamma_signal": 18149, "vega_signal": 944685, "option_type": "C", "stock_price": 26189.55, "utc_time": 1776282725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.95, "utc_time": 1776282725000}, {"instrument": "NDX", "mid_signal": -121822, "gamma_signal": -7921, "vega_signal": -450172, "option_type": "C", "stock_price": 26190.75, "utc_time": 1776282730000}, {"instrument": "NDX", "mid_signal": -233426, "gamma_signal": 9509, "vega_signal": 1015706, "option_type": "P", "stock_price": 26189.85, "utc_time": 1776282730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.75, "utc_time": 1776282735000}, {"instrument": "NDX", "mid_signal": -978308, "gamma_signal": 35544, "vega_signal": 1709957, "option_type": "P", "stock_price": 26191.55, "utc_time": 1776282735000}, {"instrument": "NDX", "mid_signal": -451552, "gamma_signal": -31761, "vega_signal": -1324197, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.55, "utc_time": 1776282740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.35, "utc_time": 1776282755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.35, "utc_time": 1776282755000}, {"instrument": "NDX", "mid_signal": -1740410, "gamma_signal": -71907, "vega_signal": -3281004, "option_type": "C", "stock_price": 26191.25, "utc_time": 1776282760000}, {"instrument": "NDX", "mid_signal": 47312, "gamma_signal": -2734, "vega_signal": -201268, "option_type": "P", "stock_price": 26191.25, "utc_time": 1776282760000}, {"instrument": "NDX", "mid_signal": -15983, "gamma_signal": -89, "vega_signal": -624225, "option_type": "C", "stock_price": 26192.25, "utc_time": 1776282765000}, {"instrument": "NDX", "mid_signal": -1458507, "gamma_signal": 2456, "vega_signal": 63788787, "option_type": "P", "stock_price": 26192.45, "utc_time": 1776282765000}, {"instrument": "NDX", "mid_signal": -1739915, "gamma_signal": -71886, "vega_signal": -3280071, "option_type": "C", "stock_price": 26183.75, "utc_time": 1776282770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26192.25, "utc_time": 1776282770000}, {"instrument": "NDX", "mid_signal": -2186851, "gamma_signal": -63637, "vega_signal": -3034422, "option_type": "C", "stock_price": 26184.75, "utc_time": 1776282775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26183.75, "utc_time": 1776282775000}, {"instrument": "NDX", "mid_signal": -3863566, "gamma_signal": 6193, "vega_signal": -28123687, "option_type": "C", "stock_price": 26181.6, "utc_time": 1776282780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.75, "utc_time": 1776282780000}, {"instrument": "NDX", "mid_signal": -339323, "gamma_signal": -19844, "vega_signal": -955393, "option_type": "C", "stock_price": 26181.7, "utc_time": 1776282785000}, {"instrument": "NDX", "mid_signal": -1582831, "gamma_signal": 27662, "vega_signal": 1065368, "option_type": "P", "stock_price": 26180.5, "utc_time": 1776282785000}, {"instrument": "NDX", "mid_signal": 488166, "gamma_signal": 33601, "vega_signal": 1485568, "option_type": "C", "stock_price": 26183.6, "utc_time": 1776282790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.7, "utc_time": 1776282790000}, {"instrument": "NDX", "mid_signal": -1744475, "gamma_signal": -93168, "vega_signal": -3879769, "option_type": "C", "stock_price": 26184.3, "utc_time": 1776282795000}, {"instrument": "NDX", "mid_signal": 75225, "gamma_signal": -4367, "vega_signal": -290656, "option_type": "P", "stock_price": 26184.3, "utc_time": 1776282795000}, {"instrument": "NDX", "mid_signal": 3391343, "gamma_signal": 171853, "vega_signal": 7143729, "option_type": "C", "stock_price": 26180.5, "utc_time": 1776282800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26184.3, "utc_time": 1776282800000}, {"instrument": "NDX", "mid_signal": -3258065, "gamma_signal": -105774, "vega_signal": -4297954, "option_type": "C", "stock_price": 26179.7, "utc_time": 1776282805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.5, "utc_time": 1776282805000}, {"instrument": "NDX", "mid_signal": -1223322, "gamma_signal": -2665, "vega_signal": -11848, "option_type": "C", "stock_price": 26179.7, "utc_time": 1776282810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.7, "utc_time": 1776282810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.7, "utc_time": 1776282815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.7, "utc_time": 1776282815000}, {"instrument": "NDX", "mid_signal": -2525208, "gamma_signal": -3537, "vega_signal": -258999, "option_type": "C", "stock_price": 26178, "utc_time": 1776282820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.7, "utc_time": 1776282820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178, "utc_time": 1776282825000}, {"instrument": "NDX", "mid_signal": -309416, "gamma_signal": 17703, "vega_signal": 875063, "option_type": "P", "stock_price": 26182.2, "utc_time": 1776282825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26179.8, "utc_time": 1776282830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26182.2, "utc_time": 1776282830000}, {"instrument": "NDX", "mid_signal": -1494160, "gamma_signal": -45184, "vega_signal": -1718692, "option_type": "C", "stock_price": 26181.2, "utc_time": 1776282835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26179.8, "utc_time": 1776282835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.2, "utc_time": 1776282840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.2, "utc_time": 1776282840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26181.2, "utc_time": 1776282845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26181.2, "utc_time": 1776282845000}, {"instrument": "NDX", "mid_signal": 330797, "gamma_signal": -19199, "vega_signal": -864464, "option_type": "C", "stock_price": 26190.6, "utc_time": 1776282850000}, {"instrument": "NDX", "mid_signal": 689707, "gamma_signal": -37045, "vega_signal": -1441241, "option_type": "P", "stock_price": 26190.3, "utc_time": 1776282850000}, {"instrument": "NDX", "mid_signal": -485388, "gamma_signal": -30016, "vega_signal": -1154473, "option_type": "C", "stock_price": 26189.3, "utc_time": 1776282855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.6, "utc_time": 1776282855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26189.3, "utc_time": 1776282860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.3, "utc_time": 1776282860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26189.3, "utc_time": 1776282865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.3, "utc_time": 1776282865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26189.3, "utc_time": 1776282870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.3, "utc_time": 1776282870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26189.3, "utc_time": 1776282875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.3, "utc_time": 1776282875000}, {"instrument": "NDX", "mid_signal": -71039, "gamma_signal": -293, "vega_signal": -5507905, "option_type": "C", "stock_price": 26189.8, "utc_time": 1776282880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.3, "utc_time": 1776282880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26189.8, "utc_time": 1776282885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26189.8, "utc_time": 1776282885000}, {"instrument": "NDX", "mid_signal": 167527, "gamma_signal": 13802, "vega_signal": 602745, "option_type": "C", "stock_price": 26190.1, "utc_time": 1776282890000}, {"instrument": "NDX", "mid_signal": -205348, "gamma_signal": 736, "vega_signal": 7300454, "option_type": "P", "stock_price": 26190, "utc_time": 1776282890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.1, "utc_time": 1776282895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.1, "utc_time": 1776282895000}, {"instrument": "NDX", "mid_signal": -1153805, "gamma_signal": -737, "vega_signal": -77136601, "option_type": "C", "stock_price": 26203.85, "utc_time": 1776282900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26190.1, "utc_time": 1776282900000}, {"instrument": "NDX", "mid_signal": 485609, "gamma_signal": 30029, "vega_signal": 1155000, "option_type": "C", "stock_price": 26200.95, "utc_time": 1776282905000}, {"instrument": "NDX", "mid_signal": 2094070, "gamma_signal": -59759, "vega_signal": -2504947, "option_type": "P", "stock_price": 26203.55, "utc_time": 1776282905000}, {"instrument": "NDX", "mid_signal": 1942744, "gamma_signal": 120136, "vega_signal": 4620730, "option_type": "C", "stock_price": 26204.35, "utc_time": 1776282910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26200.95, "utc_time": 1776282910000}, {"instrument": "NDX", "mid_signal": -4461587, "gamma_signal": -25137, "vega_signal": -14915114, "option_type": "C", "stock_price": 26201.95, "utc_time": 1776282915000}, {"instrument": "NDX", "mid_signal": 113445, "gamma_signal": -8820, "vega_signal": -388086, "option_type": "P", "stock_price": 26202.75, "utc_time": 1776282915000}, {"instrument": "NDX", "mid_signal": 1420148, "gamma_signal": 59387, "vega_signal": 2417633, "option_type": "C", "stock_price": 26202.55, "utc_time": 1776282920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26201.95, "utc_time": 1776282920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.55, "utc_time": 1776282925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26202.55, "utc_time": 1776282925000}, {"instrument": "NDX", "mid_signal": -630190, "gamma_signal": 19200, "vega_signal": 1185217, "option_type": "C", "stock_price": 26195.05, "utc_time": 1776282930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26202.55, "utc_time": 1776282930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26195.05, "utc_time": 1776282935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26195.05, "utc_time": 1776282935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26195.05, "utc_time": 1776282940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26195.05, "utc_time": 1776282940000}, {"instrument": "NDX", "mid_signal": -711476, "gamma_signal": -52025, "vega_signal": 1964045, "option_type": "C", "stock_price": 26200.35, "utc_time": 1776282945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26195.05, "utc_time": 1776282945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26200.35, "utc_time": 1776282950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26200.35, "utc_time": 1776282950000}, {"instrument": "NDX", "mid_signal": 1616560, "gamma_signal": 3625, "vega_signal": 13756742, "option_type": "C", "stock_price": 26200.85, "utc_time": 1776282955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26200.35, "utc_time": 1776282955000}, {"instrument": "NDX", "mid_signal": -1284937, "gamma_signal": -79771, "vega_signal": -3120283, "option_type": "C", "stock_price": 26200.55, "utc_time": 1776282960000}, {"instrument": "NDX", "mid_signal": 36994, "gamma_signal": -1623, "vega_signal": -151929, "option_type": "P", "stock_price": 26199.85, "utc_time": 1776282960000}, {"instrument": "NDX", "mid_signal": 724498, "gamma_signal": 37509, "vega_signal": 1407550, "option_type": "C", "stock_price": 26199.05, "utc_time": 1776282965000}, {"instrument": "NDX", "mid_signal": -1863762, "gamma_signal": 37509, "vega_signal": 1407550, "option_type": "P", "stock_price": 26198.95, "utc_time": 1776282965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26199.05, "utc_time": 1776282970000}, {"instrument": "NDX", "mid_signal": 302175, "gamma_signal": -21321, "vega_signal": -799878, "option_type": "P", "stock_price": 26199.35, "utc_time": 1776282970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26199.35, "utc_time": 1776282975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26199.35, "utc_time": 1776282975000}, {"instrument": "NDX", "mid_signal": -1578419, "gamma_signal": -86340, "vega_signal": -2556842, "option_type": "C", "stock_price": 26195.35, "utc_time": 1776282980000}, {"instrument": "NDX", "mid_signal": -872665, "gamma_signal": 47517, "vega_signal": 1488677, "option_type": "P", "stock_price": 26195.05, "utc_time": 1776282980000}, {"instrument": "NDX", "mid_signal": -369136, "gamma_signal": -31901, "vega_signal": -1049229, "option_type": "C", "stock_price": 26198.45, "utc_time": 1776282985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26195.35, "utc_time": 1776282985000}, {"instrument": "NDX", "mid_signal": 415387, "gamma_signal": 30788, "vega_signal": 1078276, "option_type": "C", "stock_price": 26198.45, "utc_time": 1776282990000}, {"instrument": "NDX", "mid_signal": -91357, "gamma_signal": 7522, "vega_signal": 317233, "option_type": "P", "stock_price": 26198.45, "utc_time": 1776282990000}, {"instrument": "NDX", "mid_signal": -29104, "gamma_signal": -179, "vega_signal": -1055553, "option_type": "C", "stock_price": 26198.45, "utc_time": 1776282995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26198.45, "utc_time": 1776282995000}, {"instrument": "NDX", "mid_signal": 1533746, "gamma_signal": 1988, "vega_signal": 39006475, "option_type": "C", "stock_price": 26197.95, "utc_time": 1776283000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26198.45, "utc_time": 1776283000000}, {"instrument": "NDX", "mid_signal": -1197892, "gamma_signal": -57503, "vega_signal": -1618944, "option_type": "C", "stock_price": 26198.55, "utc_time": 1776283005000}, {"instrument": "NDX", "mid_signal": -177754, "gamma_signal": 13253, "vega_signal": 539436, "option_type": "P", "stock_price": 26198.85, "utc_time": 1776283005000}, {"instrument": "NDX", "mid_signal": 34675, "gamma_signal": 1941, "vega_signal": 140082, "option_type": "C", "stock_price": 26199.55, "utc_time": 1776283010000}, {"instrument": "NDX", "mid_signal": -22125, "gamma_signal": 116, "vega_signal": 830753, "option_type": "P", "stock_price": 26199.35, "utc_time": 1776283010000}, {"instrument": "NDX", "mid_signal": -201898, "gamma_signal": -16921, "vega_signal": -594632, "option_type": "C", "stock_price": 26197.55, "utc_time": 1776283015000}, {"instrument": "NDX", "mid_signal": 5571, "gamma_signal": -22, "vega_signal": -242278, "option_type": "P", "stock_price": 26195.35, "utc_time": 1776283015000}, {"instrument": "NDX", "mid_signal": -2911395, "gamma_signal": -104993, "vega_signal": -3107182, "option_type": "C", "stock_price": 26192.35, "utc_time": 1776283020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26195.35, "utc_time": 1776283020000}, {"instrument": "NDX", "mid_signal": -3254656, "gamma_signal": -46548, "vega_signal": -1530695, "option_type": "C", "stock_price": 26190.85, "utc_time": 1776283025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26192.35, "utc_time": 1776283025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26190.85, "utc_time": 1776283030000}, {"instrument": "NDX", "mid_signal": 8662, "gamma_signal": -147, "vega_signal": -41163, "option_type": "P", "stock_price": 26194.85, "utc_time": 1776283030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26194.85, "utc_time": 1776283035000}, {"instrument": "NDX", "mid_signal": 1619843, "gamma_signal": -51127, "vega_signal": -1506868, "option_type": "P", "stock_price": 26198.05, "utc_time": 1776283035000}, {"instrument": "NDX", "mid_signal": -419794, "gamma_signal": -38894, "vega_signal": -974599, "option_type": "C", "stock_price": 26199.05, "utc_time": 1776283040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26198.05, "utc_time": 1776283040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26199.05, "utc_time": 1776283045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26199.05, "utc_time": 1776283045000}, {"instrument": "NDX", "mid_signal": -1944167, "gamma_signal": -102257, "vega_signal": -3013827, "option_type": "C", "stock_price": 26198.85, "utc_time": 1776283050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26199.05, "utc_time": 1776283050000}, {"instrument": "NDX", "mid_signal": -419808, "gamma_signal": -38895, "vega_signal": -974633, "option_type": "C", "stock_price": 26199.95, "utc_time": 1776283055000}, {"instrument": "NDX", "mid_signal": 155969, "gamma_signal": -204, "vega_signal": -16477705, "option_type": "P", "stock_price": 26199.95, "utc_time": 1776283055000}, {"instrument": "NDX", "mid_signal": 210224, "gamma_signal": 20839, "vega_signal": 596943, "option_type": "C", "stock_price": 26199.95, "utc_time": 1776283060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26199.95, "utc_time": 1776283060000}, {"instrument": "NDX", "mid_signal": 11324116, "gamma_signal": 624963, "vega_signal": 18367729, "option_type": "C", "stock_price": 26201.05, "utc_time": 1776283065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26199.95, "utc_time": 1776283065000}, {"instrument": "NDX", "mid_signal": 142767, "gamma_signal": 1156, "vega_signal": 3989897, "option_type": "C", "stock_price": 26201.85, "utc_time": 1776283070000}, {"instrument": "NDX", "mid_signal": 296239, "gamma_signal": -24939, "vega_signal": -842451, "option_type": "P", "stock_price": 26202.05, "utc_time": 1776283070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.05, "utc_time": 1776283075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26202.05, "utc_time": 1776283075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.05, "utc_time": 1776283080000}, {"instrument": "NDX", "mid_signal": -117643, "gamma_signal": 4605, "vega_signal": 1264057, "option_type": "P", "stock_price": 26205.55, "utc_time": 1776283080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26205.55, "utc_time": 1776283085000}, {"instrument": "NDX", "mid_signal": -1620368, "gamma_signal": 51144, "vega_signal": 1507356, "option_type": "P", "stock_price": 26206.55, "utc_time": 1776283085000}, {"instrument": "NDX", "mid_signal": 2642606, "gamma_signal": 150891, "vega_signal": 3091755, "option_type": "C", "stock_price": 26206.45, "utc_time": 1776283090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26206.55, "utc_time": 1776283090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26206.45, "utc_time": 1776283095000}, {"instrument": "NDX", "mid_signal": -504947, "gamma_signal": 2420, "vega_signal": 9883227, "option_type": "P", "stock_price": 26206.35, "utc_time": 1776283095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26206.35, "utc_time": 1776283100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26206.35, "utc_time": 1776283100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26206.35, "utc_time": 1776283105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26206.35, "utc_time": 1776283105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26206.35, "utc_time": 1776283110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26206.35, "utc_time": 1776283110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26206.35, "utc_time": 1776283115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26206.35, "utc_time": 1776283115000}, {"instrument": "NDX", "mid_signal": 19149, "gamma_signal": 111, "vega_signal": 731499, "option_type": "C", "stock_price": 26208.85, "utc_time": 1776283120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26206.35, "utc_time": 1776283120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26208.85, "utc_time": 1776283125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26208.85, "utc_time": 1776283125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26208.85, "utc_time": 1776283130000}, {"instrument": "NDX", "mid_signal": -308177, "gamma_signal": 30048, "vega_signal": 768523, "option_type": "P", "stock_price": 26209.55, "utc_time": 1776283130000}, {"instrument": "NDX", "mid_signal": -1618801, "gamma_signal": -147108, "vega_signal": -2950402, "option_type": "C", "stock_price": 26207.25, "utc_time": 1776283135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26209.55, "utc_time": 1776283135000}, {"instrument": "NDX", "mid_signal": 427612, "gamma_signal": 1894, "vega_signal": 12560402, "option_type": "C", "stock_price": 26206.05, "utc_time": 1776283140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26207.25, "utc_time": 1776283140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26206.05, "utc_time": 1776283145000}, {"instrument": "NDX", "mid_signal": -5469, "gamma_signal": 22, "vega_signal": 238196, "option_type": "P", "stock_price": 26203.85, "utc_time": 1776283145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26203.85, "utc_time": 1776283150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26203.85, "utc_time": 1776283150000}, {"instrument": "NDX", "mid_signal": -320291, "gamma_signal": -41982, "vega_signal": -765041, "option_type": "C", "stock_price": 26208.75, "utc_time": 1776283155000}, {"instrument": "NDX", "mid_signal": 642316, "gamma_signal": -2773, "vega_signal": -12842607, "option_type": "P", "stock_price": 26207.35, "utc_time": 1776283155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26208.75, "utc_time": 1776283160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26208.75, "utc_time": 1776283160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26208.75, "utc_time": 1776283165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26208.75, "utc_time": 1776283165000}, {"instrument": "NDX", "mid_signal": -62945480, "gamma_signal": -54785, "vega_signal": -6055573045, "option_type": "C", "stock_price": 26212.35, "utc_time": 1776283170000}, {"instrument": "NDX", "mid_signal": -176554, "gamma_signal": 19938, "vega_signal": 492632, "option_type": "P", "stock_price": 26212.35, "utc_time": 1776283170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26212.35, "utc_time": 1776283175000}, {"instrument": "NDX", "mid_signal": 6386, "gamma_signal": -25, "vega_signal": -273988, "option_type": "P", "stock_price": 26208.25, "utc_time": 1776283175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26208.25, "utc_time": 1776283180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26208.25, "utc_time": 1776283180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26208.25, "utc_time": 1776283185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26208.25, "utc_time": 1776283185000}, {"instrument": "NDX", "mid_signal": -13183, "gamma_signal": -72, "vega_signal": -525238, "option_type": "C", "stock_price": 26201.75, "utc_time": 1776283190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26208.25, "utc_time": 1776283190000}, {"instrument": "NDX", "mid_signal": -20444622, "gamma_signal": -15526, "vega_signal": -67927728, "option_type": "C", "stock_price": 26201.25, "utc_time": 1776283195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26201.75, "utc_time": 1776283195000}, {"instrument": "NDX", "mid_signal": -280203676, "gamma_signal": -806476, "vega_signal": -2825966294, "option_type": "C", "stock_price": 26202.824999999997, "utc_time": 1776283200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26201.25, "utc_time": 1776283200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.824999999997, "utc_time": 1776283205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26202.824999999997, "utc_time": 1776283205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.824999999997, "utc_time": 1776283210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26202.824999999997, "utc_time": 1776283210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.824999999997, "utc_time": 1776283215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26202.824999999997, "utc_time": 1776283215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.824999999997, "utc_time": 1776283220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26202.824999999997, "utc_time": 1776283220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.824999999997, "utc_time": 1776283225000}, {"instrument": "NDX", "mid_signal": -6786, "gamma_signal": 26, "vega_signal": 289188, "option_type": "P", "stock_price": 26202.324999999997, "utc_time": 1776283225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26202.324999999997, "utc_time": 1776283230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26202.324999999997, "utc_time": 1776283235000}, {"instrument": "NDX", "mid_signal": -6783, "gamma_signal": 26, "vega_signal": 289039, "option_type": "P", "stock_price": 26188.824999999997, "utc_time": 1776283235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26188.824999999997, "utc_time": 1776283240000}, {"instrument": "NDX", "mid_signal": -523654, "gamma_signal": 1851, "vega_signal": 13194002, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.324999999997, "utc_time": 1776283245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.324999999997, "utc_time": 1776283250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.324999999997, "utc_time": 1776283255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.324999999997, "utc_time": 1776283260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.324999999997, "utc_time": 1776283265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.324999999997, "utc_time": 1776283270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.324999999997, "utc_time": 1776283275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.324999999997, "utc_time": 1776283280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26187.324999999997, "utc_time": 1776283280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26187.324999999997, "utc_time": 1776283285000}, {"instrument": "NDX", "mid_signal": -237482, "gamma_signal": 1239, "vega_signal": 8830950, "option_type": "P", "stock_price": 26191.574999999997, "utc_time": 1776283285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26191.574999999997, "utc_time": 1776283290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.574999999997, "utc_time": 1776283290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26191.574999999997, "utc_time": 1776283295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26191.574999999997, "utc_time": 1776283295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26191.574999999997, "utc_time": 1776283300000}, {"instrument": "NDX", "mid_signal": -6264, "gamma_signal": 25, "vega_signal": 269134, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26193.074999999997, "utc_time": 1776283385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26193.074999999997, "utc_time": 1776283390000}, {"instrument": "NDX", "mid_signal": 5773, "gamma_signal": -22, "vega_signal": -249872, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26186.824999999997, "utc_time": 1776283485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26186.824999999997, "utc_time": 1776283490000}, {"instrument": "NDX", "mid_signal": 534348, "gamma_signal": -1886, "vega_signal": -13331429, "option_type": "P", "stock_price": 26180.475, "utc_time": 1776283490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.475, "utc_time": 1776283495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.475, "utc_time": 1776283495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.475, "utc_time": 1776283500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.475, "utc_time": 1776283500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.475, "utc_time": 1776283505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.475, "utc_time": 1776283505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.475, "utc_time": 1776283510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.475, "utc_time": 1776283510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.475, "utc_time": 1776283515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.475, "utc_time": 1776283515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.475, "utc_time": 1776283520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.475, "utc_time": 1776283520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.475, "utc_time": 1776283525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.475, "utc_time": 1776283525000}, {"instrument": "NDX", "mid_signal": 280818, "gamma_signal": 1324, "vega_signal": 9392301, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.824999999997, "utc_time": 1776283610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.824999999997, "utc_time": 1776283615000}, {"instrument": "NDX", "mid_signal": 61557, "gamma_signal": -362, "vega_signal": -1999225, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776283620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776283625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776283630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776283635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776283640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776283645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776283650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776283655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.1, "utc_time": 1776283660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283660000}, {"instrument": "NDX", "mid_signal": 1187968, "gamma_signal": 4097, "vega_signal": 14248910, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.1, "utc_time": 1776283665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26180.8, "utc_time": 1776283920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283920000}, {"instrument": "NDX", "mid_signal": -78860, "gamma_signal": -309, "vega_signal": -3467549, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26180.8, "utc_time": 1776283925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.8, "utc_time": 1776283985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.8, "utc_time": 1776283990000}, {"instrument": "NDX", "mid_signal": -134110, "gamma_signal": 581, "vega_signal": 4948066, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776283990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776283995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776283995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776284000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776284000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776284005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776284005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776284010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776284010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.1, "utc_time": 1776284015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.1, "utc_time": 1776284015000}, {"instrument": "NDX", "mid_signal": -390748, "gamma_signal": -2314, "vega_signal": -8346085, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284020000}, {"instrument": "NDX", "mid_signal": 1399414, "gamma_signal": -6026, "vega_signal": -23623060, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26172.3, "utc_time": 1776284045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26172.3, "utc_time": 1776284050000}, {"instrument": "NDX", "mid_signal": 64901, "gamma_signal": -377, "vega_signal": -2084875, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26174.5, "utc_time": 1776284090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26174.5, "utc_time": 1776284095000}, {"instrument": "NDX", "mid_signal": -499122, "gamma_signal": 1589, "vega_signal": 13790678, "option_type": "P", "stock_price": 26178.1, "utc_time": 1776284095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 26178.1, "utc_time": 1776284100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 26178.1, "utc_time": 1776284100000}]}